Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Q4 GDP Data Points to Tough Road Ahead for the Pound
GBP LIVE TODAY • 3 days ago
0.954
0.01%
CHF/USD
Peak Trump Could Herald a Dollar Turnaround
USD • 2 days ago
1.3028
0.23%
CHF/EUR
Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December
EUR • 2 days ago
1.0977
0.25%
CHF/AUD
Australian Dollar Hits Three-Year High
AUD • 3 days ago
1.842
0.49%
CHF/NZD
New Zealand Dollar Has Legs
NZD • 2 days ago
2.1569
0.16%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Anchored Mid-range
CAD • 5 days ago
1.7741
0.3%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
12.3854
0.05%
CHF/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 week ago
11.6182
0.15%
CHF/JPY
FX Reserve Raid Threat Helps Draw Line Under Yen Weakness
JPY • 3 days ago
198.912
0.2%
CHF/FJD
2.8755
0.97%
CHF/CLP
1124.127
0.87%
CHF/SZL
20.8573
0.81%
CHF/LSL
20.8273
0.8%
CHF/ILS
4.0126
0.54%
CHF/BRL
6.799
0.43%
CHF/ARS
1822.449
0.37%
CHF/PKR
364.495
0.36%
CHF/KMF
541.4654
0.35%
CHF/CNY
8.9987
0.33%
CHF/THB
40.477
0.33%
CHF/HTG
170.7835
0.33%
CHF/HUF
416.16
0.31%
CHF/IDR
21925.3
0.31%
CHF/BWP
17.1428
0.31%
CHF/SGD
1.6455
0.27%
CHF/CZK
26.624
0.26%
CHF/DKK
8.1997
0.26%
CHF/HKD
10.1853
0.26%
CHF/NIO
47.8225
0.25%
CHF/DOP
81.1097
0.25%
CHF/NGN
1762.5857
0.25%
CHF/EGP
61.0248
0.23%
CHF/RON
5.587
0.22%
CHF/UYU
50.0407
0.22%
CHF/BMD
1.3057
0.21%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.6216
0.2%
CHF/KRW
1876.33
0.2%
CHF/GTQ
9.9913
0.2%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
117.95
0.19%
CHF/XPF
131.5099
0.18%
CHF/PEN
4.3672
0.17%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 8 months ago
56.8946
0.12%
CHF/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 1 month ago
20.7714
0.11%
CHF/GMD
95.6676
0.11%
CHF/QAR
4.7388
0.11%
CHF/DZD
168.659
0.08%
CHF/YER
310.1573
0.07%
CHF/AWG
2.3417
0.07%
CHF/MVR
20.1097
0.05%
CHF/AED
4.7763
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/TWD
40.851
0.01%
CHF/NAD
17.5347
0.01%
CHF/SLL
28082.8842
0.01%
CHF/ANG
2.2233
0.01%
CHF/XCD
3.4551
0.01%
CHF/SAR
4.8772
0.02%
CHF/KWD
0.3988
0.03%
CHF/UAH
55.9773
0.06%
CHF/MKD
67.4884
0.06%
CHF/JOD
0.9238
0.06%
CHF/BND
1.6407
0.07%
CHF/OMR
0.4999
0.08%
CHF/ALL
105.5609
0.1%
CHF/XOF
717.9348
0.11%
CHF/XAF
717.9764
0.11%
CHF/MDL
22.0401
0.12%
CHF/MXN
22.362
0.12%
CHF/TTD
8.8112
0.12%
CHF/MUR
59.635
0.13%
CHF/JMD
203.1368
0.14%
CHF/TZS
3387.6799
0.15%
CHF/MAD
11.8698
0.18%
CHF/PHP
75.3475
0.19%
CHF/BHD
0.4897
0.2%
CHF/MYR
5.077
0.27%
CHF/ETB
202.1475
0.29%
CHF/COP
4756.3942
0.3%
CHF/BBD
2.6146
0.3%
CHF/PGK
5.5723
0.3%
CHF/CRC
631.7532
0.31%
CHF/BSD
1.2981
0.31%
CHF/KZT
642.3236
0.32%
CHF/MOP
10.4528
0.32%
CHF/IQD
1700.4226
0.32%
CHF/BOB
8.9693
0.32%
CHF/PAB
1.2981
0.32%
CHF/KYD
1.0817
0.32%
CHF/UGX
4594.4992
0.32%
CHF/RWF
1895.0334
0.32%
CHF/BZD
2.6105
0.32%
CHF/BDT
158.7468
0.32%
CHF/LBP
116233.8654
0.33%
CHF/MWK
2250.694
0.33%
CHF/SVC
11.3573
0.33%
CHF/GNF
11392.3574
0.33%
CHF/HNL
34.2956
0.34%
CHF/TND
3.7424
0.34%
CHF/LKR
401.3509
0.38%
CHF/NPR
188.1091
0.39%
CHF/BTN
117.5691
0.39%
CHF/KES
167.3329
0.41%
CHF/RUB
99.856
0.52%
CHF/PYG
8513.1434
0.71%
CHF/BIF
3829.0991
0.81%
CHF/SCR
17.5337
3.03%
Theme: GKNEWS