Swiss Franc Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
CHF/GBPSwiss Franc to British Pound Pound Sterling Up-case Reinforced by Rising Consumer Confidence GBP • 2 days ago 0.9147▼ 0.2%
CHF/USDSwiss Franc to US Dollar 'Friendly' Dollar Selloff Expected by ING GBP/USD • 2 days ago 1.2481▼ 0.1%
CHF/EURSwiss Franc to Euro Pound Rises to Six-Month High as Treasury Buyback Plan Backfires GBP/EUR • 3 days ago 1.0688▼ 0.09%
CHF/AUDSwiss Franc to Australian Dollar Australian Dollar Favoured in Morgan Stanley's Latest Strategy Update AUD • 5 days ago 1.7406▼ 0.89%
CHF/NZDSwiss Franc to New Zealand Dollar GBP/NZD Week Ahead Forecast: Helpful USD Beta NZD • 6 days ago 2.0874▼ 0.7%
CHF/CADSwiss Franc to Canadian Dollar GBP/CAD Week Ahead Forecast: Trade Sanctions Land CAD • 6 days ago 1.7182▼ 0.25%
CHF/NOKSwiss Franc to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 10 months ago 11.6085▼ 0.59%
CHF/SEKSwiss Franc to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 6 months ago 11.8265▼ 0.21%
CHF/JPYSwiss Franc to Japanese Yen Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes JPY • 1 month ago 198.42▼ 0.15%
CHF/COPSwiss Franc to Colombian Peso3837.4955▲ 1.1%
CHF/KZTSwiss Franc to Kazakhstan Tenge575.1805▲ 0.94%
CHF/GMDSwiss Franc to Gambian Dalasi91.7158▲ 0.61%
CHF/YERSwiss Franc to Yemen Riyal295.8628▲ 0.58%
CHF/QARSwiss Franc to Qatari Riyal4.5483▲ 0.54%
CHF/XPFSwiss Franc to Pacific Franc127.9684▲ 0.4%
CHF/UYUSwiss Franc to Uruguayan New Peso50.2511▲ 0.29%
CHF/CRCSwiss Franc to Costa Rica Colon567.8048▲ 0.24%
CHF/JMDSwiss Franc to Jamaican Dollar198.2759▲ 0.23%
CHF/MDLSwiss Franc to Moldovan Leu21.5071▲ 0.18%
CHF/RWFSwiss Franc to Rwanda Franc1840.7908▲ 0.15%
CHF/TZSSwiss Franc to Tanzanian Shilling3310.8522▲ 0.1%
CHF/UAHSwiss Franc to Ukraine Hryvnia55.8233▲ 0.09%
CHF/ARSSwiss Franc to Argentine Peso1871.285▲ 0.05%
CHF/BIFSwiss Franc to Burundi Franc3717.8912▲ 0.05%
CHF/KMFSwiss Franc to Comoros Franc526.5862▲ 0.04%
CHF/BOBSwiss Franc to Bolivian Boliviano14.4295▲ 0.04%
CHF/BGNSwiss Franc to Bulgarian Lev1.7914▲ 0%
CHF/ISKSwiss Franc to Icelandic Krona147.36▲ 0%
CHF/LVLSwiss Franc to Latvian Lats0.5671▲ 0%
CHF/KWDSwiss Franc to Kuwaiti Dinar0.3851▲ 0%
CHF/TTDSwiss Franc to Trinidad Tobago Dollar8.4739▲ 0%
CHF/DZDSwiss Franc to Algerian Dinar165.9636▼ 0.02%
CHF/NPRSwiss Franc to Nepalese Rupee191.2884▼ 0.04%
CHF/PKRSwiss Franc to Pakistani Rupee346.479▼ 0.04%
CHF/BTNSwiss Franc to Bhutan Ngultrum119.5551▼ 0.04%
CHF/OMRSwiss Franc to Omani Rial0.4802▼ 0.04%
CHF/EGPSwiss Franc to Egyptian Pound63.5354▼ 0.04%
CHF/PYGSwiss Franc to Paraguayan Guarani7525.3063▼ 0.05%
CHF/MVRSwiss Franc to Maldives Rufiyaa19.2915▼ 0.06%
CHF/RONSwiss Franc to Romanian Leu5.6134▼ 0.06%
CHF/BDTSwiss Franc to Bangladesh Taka152.6579▼ 0.07%
CHF/HNLSwiss Franc to Honduras Lempira33.5011▼ 0.07%
CHF/BSDSwiss Franc to Bahamian Dollar1.2493▼ 0.08%
CHF/PABSwiss Franc to Panamanian Balboa1.2493▼ 0.08%
CHF/LBPSwiss Franc to Lebanese Pound111881.2742▼ 0.08%
CHF/IQDSwiss Franc to Iraqi Dinar1636.5749▼ 0.08%
CHF/BZDSwiss Franc to Belize Dollar2.5126▼ 0.08%
CHF/BHDSwiss Franc to Bahraini Dinar0.471▼ 0.08%
CHF/KYDSwiss Franc to Cayman Islands Dollar1.0411▼ 0.09%
CHF/BBDSwiss Franc to Barbadian Dollar2.5161▼ 0.09%
CHF/SVCSwiss Franc to El Salvador Colon10.9309▼ 0.09%
CHF/DKKSwiss Franc to Danish Krone7.9898▼ 0.09%
CHF/INRSwiss Franc to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 119.438▼ 0.09%
CHF/MWKSwiss Franc to Malawi Kwacha2166.2381▼ 0.09%
CHF/SARSwiss Franc to Saudi Riyal4.6908▼ 0.09%
CHF/GNFSwiss Franc to Guinea Franc10976.5065▼ 0.09%
CHF/UGXSwiss Franc to Ugandan Shilling4646.9065▼ 0.09%
CHF/BMDSwiss Franc to Bermuda Dollar1.2512▼ 0.1%
CHF/TNDSwiss Franc to Tunisian Dinar3.6335▼ 0.1%
CHF/PENSwiss Franc to Peruvian Nuevo Sol4.1859▼ 0.1%
CHF/TRYSwiss Franc to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 59.9827▼ 0.12%
CHF/ALLSwiss Franc to Albanian Lek98.804▼ 0.13%
CHF/XAFSwiss Franc to Central African CFA franc700.3121▼ 0.13%
CHF/XOFSwiss Franc to West African CFA franc700.2887▼ 0.13%
CHF/MOPSwiss Franc to Macau Pataca10.0883▼ 0.13%
CHF/MKDSwiss Franc to Macedonian Denar65.6753▼ 0.13%
CHF/JODSwiss Franc to Jordanian Dinar0.8833▼ 0.14%
CHF/CNYSwiss Franc to Chinese Yuan8.3876▼ 0.14%
CHF/HKDSwiss Franc to Hong Kong Dollar9.7845▼ 0.14%
CHF/PHPSwiss Franc to Philippine Peso77.1022▼ 0.14%
CHF/XCDSwiss Franc to East Caribbean Dollar3.3142▼ 0.15%
CHF/KESSwiss Franc to Kenyan Shilling161.7907▼ 0.15%
CHF/SLLSwiss Franc to Sierra Leone Leone26937.7454▼ 0.15%
CHF/NADSwiss Franc to Namibian Dollar16.8196▼ 0.15%
CHF/ANGSwiss Franc to Neth Antilles Guilder2.1326▼ 0.15%
CHF/AWGSwiss Franc to Aruba Florin2.2461▼ 0.16%
CHF/RUBSwiss Franc to Russian Rouble103.213▼ 0.17%
CHF/MURSwiss Franc to Mauritius Rupee58.1852▼ 0.17%
CHF/CZKSwiss Franc to Czech Koruna25.764▼ 0.19%
CHF/HTGSwiss Franc to Haiti Gourde163.2411▼ 0.19%
CHF/GTQSwiss Franc to Guatemala Quetzal9.5217▼ 0.19%
CHF/TWDSwiss Franc to Taiwan Dollar39.733▼ 0.2%
CHF/MADSwiss Franc to Moroccan Dirham11.5386▼ 0.2%
CHF/AEDSwiss Franc to United Arab Emirates Dirham4.5842▼ 0.21%
CHF/PLNSwiss Franc to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 4.6085▼ 0.24%
CHF/MYRSwiss Franc to Malaysian Ringgit5.0403▼ 0.25%
CHF/BNDSwiss Franc to Brunei Dollar1.5852▼ 0.26%
CHF/NGNSwiss Franc to Nigerian Naira1679.3653▼ 0.27%
CHF/MXNSwiss Franc to Mexican Peso21.119▼ 0.28%
CHF/SGDSwiss Franc to Singapore Dollar1.5847▼ 0.29%
CHF/LKRSwiss Franc to Sri Lankan Rupee411.2576▼ 0.3%
CHF/FJDSwiss Franc to Fiji Dollar2.7373▼ 0.39%
CHF/DOPSwiss Franc to Dominican Peso73.4025▼ 0.43%
CHF/NIOSwiss Franc to Nicaragua Cordoba45.7992▼ 0.45%
CHF/SCRSwiss Franc to Seychelles Rupee17.1756▼ 0.49%
CHF/BWPSwiss Franc to Botswana Pula16.7644▼ 0.51%
CHF/ILSSwiss Franc to Israeli Sheqel3.7295▼ 0.64%
CHF/HUFSwiss Franc to Hungarian Forint387.501▼ 0.68%
CHF/KRWSwiss Franc to South Korean Won1729.69▼ 0.7%
CHF/LSLSwiss Franc to Lesotho Loti20.0287▼ 0.73%
CHF/THBSwiss Franc to Thai Baht40.731▼ 0.79%
CHF/IDRSwiss Franc to Indonesian Rupiah22037.7▼ 0.8%
CHF/ZARSwiss Franc to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 2 months ago 19.9884▼ 0.81%
CHF/CLPSwiss Franc to Chilean Peso1141.864▼ 0.9%
CHF/SZLSwiss Franc to Swaziland Lilageni20.0489▼ 0.97%
CHF/ETBSwiss Franc to Ethiopian Birr202.0508▼ 1.07%
CHF/BRLSwiss Franc to Brazilian Real6.4179▼ 1.12%
CHF/PGKSwiss Franc to Papua New Guinea Kina5.5365▼ 1.52%