SEARCH
Home
Payments
Contact & About
Exchange Rate Data & Graphs
Historical Exchange Rate Search
Bank of England Historical Data
European Central Bank Historical Data
Exchange Rate Forecasts
British Pound News
Pound-Euro News
Pound-Dollar News
Euro-Dollar News
Australian Dollar News
New Zealand Dollar News
Canadian Dollar News
Japanese Yen News
Swiss Franc News
South African Rand News
NOK, SEK, TRY News
Best Exchange Rates
Best Euro Exchange Rate
Best Dollar Exchange Rate
Best Australian Dollar Exchange Rate
Best New Zealand Dollar Exchange Rate
Pound to Euro
Pound to Dollar
Home
/
Data
/
Currencies
Swiss Franc Exchange Rates - Live Data and Statistics
Quick Search: CHF into
AED
ALL
ANG
ARS
AUD
AWG
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CHF
CLP
CNY
COP
CRC
CZK
DKK
DOP
DZD
EGP
ETB
EUR
FJD
GBP
GMD
GNF
GTQ
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KMF
KRW
KWD
KYD
KZT
LBP
LKR
LSL
LTL
LVL
MAD
MDL
MKD
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RUB
RWF
SAR
SBD
SCR
SEK
SGD
SLL
SVC
SZL
THB
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
VES
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Go
CHF vs. G10
Gainers
Losers
Volatility
Currency Pairs
Names
News
Rate
Percentage Change
CHF/GBP
Swiss Franc to British Pound
Q4 GDP Data Points to Tough Road Ahead for the Pound
GBP LIVE TODAY • 3 days ago
0.954
▼
0.01%
CHF/USD
Swiss Franc to US Dollar
Peak Trump Could Herald a Dollar Turnaround
USD • 2 days ago
1.3028
▲
0.23%
CHF/EUR
Swiss Franc to Euro
Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December
EUR • 2 days ago
1.0977
▲
0.25%
CHF/AUD
Swiss Franc to Australian Dollar
Australian Dollar Hits Three-Year High
AUD • 3 days ago
1.842
▲
0.49%
CHF/NZD
Swiss Franc to New Zealand Dollar
New Zealand Dollar Has Legs
NZD • 2 days ago
2.1569
▲
0.16%
CHF/CAD
Swiss Franc to Canadian Dollar
Pound-to-Canadian Dollar Week Ahead Forecast: Anchored Mid-range
CAD • 5 days ago
1.7741
▲
0.3%
CHF/NOK
Swiss Franc to Norwegian Krone
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
12.3854
▼
0.05%
CHF/SEK
Swiss Franc to Swedish Krona
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 week ago
11.6182
▲
0.15%
CHF/JPY
Swiss Franc to Japanese Yen
FX Reserve Raid Threat Helps Draw Line Under Yen Weakness
JPY • 3 days ago
198.912
▲
0.2%
CHF/FJD
Swiss Franc to Fiji Dollar
2.8755
▲
0.97%
CHF/CLP
Swiss Franc to Chilean Peso
1124.127
▲
0.87%
CHF/SZL
Swiss Franc to Swaziland Lilageni
20.8573
▲
0.81%
CHF/LSL
Swiss Franc to Lesotho Loti
20.8273
▲
0.8%
CHF/ILS
Swiss Franc to Israeli Sheqel
4.0126
▲
0.54%
CHF/BRL
Swiss Franc to Brazilian Real
6.799
▲
0.43%
CHF/ARS
Swiss Franc to Argentine Peso
1822.449
▲
0.37%
CHF/PKR
Swiss Franc to Pakistani Rupee
364.495
▲
0.36%
CHF/KMF
Swiss Franc to Comoros Franc
541.4654
▲
0.35%
CHF/CNY
Swiss Franc to Chinese Yuan
8.9987
▲
0.33%
CHF/THB
Swiss Franc to Thai Baht
40.477
▲
0.33%
CHF/HTG
Swiss Franc to Haiti Gourde
170.7835
▲
0.33%
CHF/HUF
Swiss Franc to Hungarian Forint
416.16
▲
0.31%
CHF/IDR
Swiss Franc to Indonesian Rupiah
21925.3
▲
0.31%
CHF/BWP
Swiss Franc to Botswana Pula
17.1428
▲
0.31%
CHF/SGD
Swiss Franc to Singapore Dollar
1.6455
▲
0.27%
CHF/CZK
Swiss Franc to Czech Koruna
26.624
▲
0.26%
CHF/DKK
Swiss Franc to Danish Krone
8.1997
▲
0.26%
CHF/HKD
Swiss Franc to Hong Kong Dollar
10.1853
▲
0.26%
CHF/NIO
Swiss Franc to Nicaragua Cordoba
47.8225
▲
0.25%
CHF/DOP
Swiss Franc to Dominican Peso
81.1097
▲
0.25%
CHF/NGN
Swiss Franc to Nigerian Naira
1762.5857
▲
0.25%
CHF/EGP
Swiss Franc to Egyptian Pound
61.0248
▲
0.23%
CHF/RON
Swiss Franc to Romanian Leu
5.587
▲
0.22%
CHF/UYU
Swiss Franc to Uruguayan New Peso
50.0407
▲
0.22%
CHF/BMD
Swiss Franc to Bermuda Dollar
1.3057
▲
0.21%
CHF/PLN
Swiss Franc to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.6216
▲
0.2%
CHF/KRW
Swiss Franc to South Korean Won
1876.33
▲
0.2%
CHF/GTQ
Swiss Franc to Guatemala Quetzal
9.9913
▲
0.2%
CHF/INR
Swiss Franc to Indian Rupee
Indian Rupee to Underperform: Nomura
INR • 8 months ago
117.95
▲
0.19%
CHF/XPF
Swiss Franc to Pacific Franc
131.5099
▲
0.18%
CHF/PEN
Swiss Franc to Peruvian Nuevo Sol
4.3672
▲
0.17%
CHF/TRY
Swiss Franc to Turkish Lira
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 8 months ago
56.8946
▲
0.12%
CHF/ZAR
Swiss Franc to South African Rand
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 1 month ago
20.7714
▲
0.11%
CHF/GMD
Swiss Franc to Gambian Dalasi
95.6676
▲
0.11%
CHF/QAR
Swiss Franc to Qatari Riyal
4.7388
▲
0.11%
CHF/DZD
Swiss Franc to Algerian Dinar
168.659
▲
0.08%
CHF/YER
Swiss Franc to Yemen Riyal
310.1573
▲
0.07%
CHF/AWG
Swiss Franc to Aruba Florin
2.3417
▲
0.07%
CHF/MVR
Swiss Franc to Maldives Rufiyaa
20.1097
▲
0.05%
CHF/AED
Swiss Franc to United Arab Emirates Dirham
4.7763
▲
0.01%
CHF/BGN
Swiss Franc to Bulgarian Lev
1.7914
▲
0%
CHF/ISK
Swiss Franc to Icelandic Krona
147.36
▲
0%
CHF/LVL
Swiss Franc to Latvian Lats
0.5671
▲
0%
CHF/TWD
Swiss Franc to Taiwan Dollar
40.851
▼
0.01%
CHF/NAD
Swiss Franc to Namibian Dollar
17.5347
▼
0.01%
CHF/SLL
Swiss Franc to Sierra Leone Leone
28082.8842
▼
0.01%
CHF/ANG
Swiss Franc to Neth Antilles Guilder
2.2233
▼
0.01%
CHF/XCD
Swiss Franc to East Caribbean Dollar
3.4551
▼
0.01%
CHF/SAR
Swiss Franc to Saudi Riyal
4.8772
▼
0.02%
CHF/KWD
Swiss Franc to Kuwaiti Dinar
0.3988
▼
0.03%
CHF/UAH
Swiss Franc to Ukraine Hryvnia
55.9773
▼
0.06%
CHF/MKD
Swiss Franc to Macedonian Denar
67.4884
▼
0.06%
CHF/JOD
Swiss Franc to Jordanian Dinar
0.9238
▼
0.06%
CHF/BND
Swiss Franc to Brunei Dollar
1.6407
▼
0.07%
CHF/OMR
Swiss Franc to Omani Rial
0.4999
▼
0.08%
CHF/ALL
Swiss Franc to Albanian Lek
105.5609
▼
0.1%
CHF/XOF
Swiss Franc to West African CFA franc
717.9348
▼
0.11%
CHF/XAF
Swiss Franc to Central African CFA franc
717.9764
▼
0.11%
CHF/MDL
Swiss Franc to Moldovan Leu
22.0401
▼
0.12%
CHF/MXN
Swiss Franc to Mexican Peso
22.362
▼
0.12%
CHF/TTD
Swiss Franc to Trinidad Tobago Dollar
8.8112
▼
0.12%
CHF/MUR
Swiss Franc to Mauritius Rupee
59.635
▼
0.13%
CHF/JMD
Swiss Franc to Jamaican Dollar
203.1368
▼
0.14%
CHF/TZS
Swiss Franc to Tanzanian Shilling
3387.6799
▼
0.15%
CHF/MAD
Swiss Franc to Moroccan Dirham
11.8698
▼
0.18%
CHF/PHP
Swiss Franc to Philippine Peso
75.3475
▼
0.19%
CHF/BHD
Swiss Franc to Bahraini Dinar
0.4897
▼
0.2%
CHF/MYR
Swiss Franc to Malaysian Ringgit
5.077
▼
0.27%
CHF/ETB
Swiss Franc to Ethiopian Birr
202.1475
▼
0.29%
CHF/COP
Swiss Franc to Colombian Peso
4756.3942
▼
0.3%
CHF/BBD
Swiss Franc to Barbadian Dollar
2.6146
▼
0.3%
CHF/PGK
Swiss Franc to Papua New Guinea Kina
5.5723
▼
0.3%
CHF/CRC
Swiss Franc to Costa Rica Colon
631.7532
▼
0.31%
CHF/BSD
Swiss Franc to Bahamian Dollar
1.2981
▼
0.31%
CHF/KZT
Swiss Franc to Kazakhstan Tenge
642.3236
▼
0.32%
CHF/MOP
Swiss Franc to Macau Pataca
10.4528
▼
0.32%
CHF/IQD
Swiss Franc to Iraqi Dinar
1700.4226
▼
0.32%
CHF/BOB
Swiss Franc to Bolivian Boliviano
8.9693
▼
0.32%
CHF/PAB
Swiss Franc to Panamanian Balboa
1.2981
▼
0.32%
CHF/KYD
Swiss Franc to Cayman Islands Dollar
1.0817
▼
0.32%
CHF/UGX
Swiss Franc to Ugandan Shilling
4594.4992
▼
0.32%
CHF/RWF
Swiss Franc to Rwanda Franc
1895.0334
▼
0.32%
CHF/BZD
Swiss Franc to Belize Dollar
2.6105
▼
0.32%
CHF/BDT
Swiss Franc to Bangladesh Taka
158.7468
▼
0.32%
CHF/LBP
Swiss Franc to Lebanese Pound
116233.8654
▼
0.33%
CHF/MWK
Swiss Franc to Malawi Kwacha
2250.694
▼
0.33%
CHF/SVC
Swiss Franc to El Salvador Colon
11.3573
▼
0.33%
CHF/GNF
Swiss Franc to Guinea Franc
11392.3574
▼
0.33%
CHF/HNL
Swiss Franc to Honduras Lempira
34.2956
▼
0.34%
CHF/TND
Swiss Franc to Tunisian Dinar
3.7424
▼
0.34%
CHF/LKR
Swiss Franc to Sri Lankan Rupee
401.3509
▼
0.38%
CHF/NPR
Swiss Franc to Nepalese Rupee
188.1091
▼
0.39%
CHF/BTN
Swiss Franc to Bhutan Ngultrum
117.5691
▼
0.39%
CHF/KES
Swiss Franc to Kenyan Shilling
167.3329
▼
0.41%
CHF/RUB
Swiss Franc to Russian Rouble
99.856
▼
0.52%
CHF/PYG
Swiss Franc to Paraguayan Guarani
8513.1434
▼
0.71%
CHF/BIF
Swiss Franc to Burundi Franc
3829.0991
▼
0.81%
CHF/SCR
Swiss Franc to Seychelles Rupee
17.5337
▼
3.03%
server.cad24.com
Theme: GKNEWS