CHF vs. G10
| CHF/GBP | Swiss Franc to British Pound | Pound Sterling Aided by US Trade Talks, Weaker Dollar, Renminbi Management GBP LIVE TODAY • 10 hours ago | 0.9184 | ▼ 1.11% |
| CHF/USD | Swiss Franc to US Dollar | “Basically Stable” Chinese Renminbi Helps Lift US Dollar Off Tuesday Lows USD • 1 day ago | 1.2178 | ▼ 0.96% |
| CHF/EUR | Swiss Franc to Euro | British Pound Buoyed Against Euro, Dollar, After European Central Bank Cuts EUR • 3 hours ago | 1.0726 | ▼ 0.56% |
| CHF/AUD | Swiss Franc to Australian Dollar | Pound to Australian and New Zealand Dollar Forecast: Downside Limited AUD • 2 days ago | 1.9055 | ▼ 1.24% |
| CHF/NZD | Swiss Franc to New Zealand Dollar | New Zealand Dollar: Prius-style Recovery Lies Ahead NZD • 2 weeks ago | 2.0385 | ▼ 1.61% |
| CHF/CAD | Swiss Franc to Canadian Dollar | Pound to Canadian Dollar Week Ahead Forecast: Resistances Loom CAD • 2 days ago | 1.6844 | ▼ 1.14% |
| CHF/NOK | Swiss Franc to Norwegian Krone | Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road Norwegian Krone • 7 months ago | 12.7728 | ▼ 1.66% |
| CHF/SEK | Swiss Franc to Swedish Krona | Swedish Krona Aims For New Record Swedish Krona • 1 month ago | 11.7296 | ▼ 2.19% |
| CHF/JPY | Swiss Franc to Japanese Yen | Yen Weakens On Bank of Japan Hesitation JPY • 4 weeks ago | 173.651 | ▼ 0.47% |
| CHF/GMD | Swiss Franc to Gambian Dalasi | 87.7446 | ▲ 0.24% | |
| CHF/BWP | Swiss Franc to Botswana Pula | 16.8662 | ▲ 0.06% | |
| CHF/SZL | Swiss Franc to Swaziland Lilageni | 23.0785 | ▲ 0.05% | |
| CHF/BGN | Swiss Franc to Bulgarian Lev | 1.7914 | ▲ 0% | |
| CHF/ISK | Swiss Franc to Icelandic Krona | 147.36 | ▲ 0% | |
| CHF/LVL | Swiss Franc to Latvian Lats | 0.5671 | ▲ 0% | |
| CHF/AED | Swiss Franc to United Arab Emirates Dirham | 4.4944 | ▼ 0.02% | |
| CHF/THB | Swiss Franc to Thai Baht | 40.608 | ▼ 0.14% | |
| CHF/MYR | Swiss Franc to Malaysian Ringgit | 5.3933 | ▼ 0.21% | |
| CHF/HUF | Swiss Franc to Hungarian Forint | 438.026 | ▼ 0.37% | |
| CHF/CZK | Swiss Franc to Czech Koruna | 26.876 | ▼ 0.43% | |
| CHF/PLN | Swiss Franc to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 1 year ago | 4.5956 | ▼ 0.43% |
| CHF/PKR | Swiss Franc to Pakistani Rupee | 341.841 | ▼ 0.51% | |
| CHF/RON | Swiss Franc to Romanian Leu | 5.3417 | ▼ 0.53% | |
| CHF/DKK | Swiss Franc to Danish Krone | 8.0096 | ▼ 0.56% | |
| CHF/RWF | Swiss Franc to Rwanda Franc | 1739.4191 | ▼ 0.57% | |
| CHF/IDR | Swiss Franc to Indonesian Rupiah | 20537.6 | ▼ 0.58% | |
| CHF/TWD | Swiss Franc to Taiwan Dollar | 39.608 | ▼ 0.63% | |
| CHF/AWG | Swiss Franc to Aruba Florin | 2.1914 | ▼ 0.63% | |
| CHF/DOP | Swiss Franc to Dominican Peso | 73.7169 | ▼ 0.69% | |
| CHF/PHP | Swiss Franc to Philippine Peso | 69.1314 | ▼ 0.72% | |
| CHF/KRW | Swiss Franc to South Korean Won | 1726.96 | ▼ 0.75% | |
| CHF/JOD | Swiss Franc to Jordanian Dinar | 0.8639 | ▼ 0.85% | |
| CHF/ILS | Swiss Franc to Israeli Sheqel | 4.4901 | ▼ 0.87% | |
| CHF/EGP | Swiss Franc to Egyptian Pound | 62.2999 | ▼ 0.88% | |
| CHF/NIO | Swiss Franc to Nicaragua Cordoba | 44.8171 | ▼ 0.9% | |
| CHF/SAR | Swiss Franc to Saudi Riyal | 4.5712 | ▼ 0.9% | |
| CHF/SGD | Swiss Franc to Singapore Dollar | 1.5971 | ▼ 0.9% | |
| CHF/BMD | Swiss Franc to Bermuda Dollar | 1.2215 | ▼ 0.9% | |
| CHF/XCD | Swiss Franc to East Caribbean Dollar | 3.2929 | ▼ 0.9% | |
| CHF/XPF | Swiss Franc to Pacific Franc | 127.8493 | ▼ 0.92% | |
| CHF/ARS | Swiss Franc to Argentine Peso | 1386.088 | ▼ 0.92% | |
| CHF/HTG | Swiss Franc to Haiti Gourde | 158.9118 | ▼ 0.92% | |
| CHF/GTQ | Swiss Franc to Guatemala Quetzal | 9.3796 | ▼ 0.93% | |
| CHF/HKD | Swiss Franc to Hong Kong Dollar | 9.4551 | ▼ 0.94% | |
| CHF/CRC | Swiss Franc to Costa Rica Colon | 612.0037 | ▼ 0.96% | |
| CHF/UAH | Swiss Franc to Ukraine Hryvnia | 50.375 | ▼ 0.98% | |
| CHF/DZD | Swiss Franc to Algerian Dinar | 161.4246 | ▼ 0.99% | |
| CHF/OMR | Swiss Franc to Omani Rial | 0.4688 | ▼ 0.99% | |
| CHF/KWD | Swiss Franc to Kuwaiti Dinar | 0.3733 | ▼ 1.01% | |
| CHF/QAR | Swiss Franc to Qatari Riyal | 4.4127 | ▼ 1.03% | |
| CHF/MVR | Swiss Franc to Maldives Rufiyaa | 18.6627 | ▼ 1.03% | |
| CHF/SLL | Swiss Franc to Sierra Leone Leone | 27055.8456 | ▼ 1.03% | |
| CHF/YER | Swiss Franc to Yemen Riyal | 297.2518 | ▼ 1.03% | |
| CHF/ANG | Swiss Franc to Neth Antilles Guilder | 2.142 | ▼ 1.03% | |
| CHF/NAD | Swiss Franc to Namibian Dollar | 16.8934 | ▼ 1.03% | |
| CHF/NGN | Swiss Franc to Nigerian Naira | 1952.7941 | ▼ 1.04% | |
| CHF/BHD | Swiss Franc to Bahraini Dinar | 0.4587 | ▼ 1.06% | |
| CHF/LKR | Swiss Franc to Sri Lankan Rupee | 363.557 | ▼ 1.07% | |
| CHF/ZAR | Swiss Franc to South African Rand | South African Rand Threads the Needle ZAR • 1 month ago | 22.914 | ▼ 1.11% |
| CHF/INR | Swiss Franc to Indian Rupee | Rupee's Bounce Back Temporary, RBI Intervention Unsustainable – Analyst INR • 1 month ago | 104.004 | ▼ 1.17% |
| CHF/LSL | Swiss Franc to Lesotho Loti | 22.935 | ▼ 1.18% | |
| CHF/FJD | Swiss Franc to Fiji Dollar | 2.7846 | ▼ 1.19% | |
| CHF/KES | Swiss Franc to Kenyan Shilling | 157.6287 | ▼ 1.2% | |
| CHF/KMF | Swiss Franc to Comoros Franc | 527.7767 | ▼ 1.21% | |
| CHF/MUR | Swiss Franc to Mauritius Rupee | 54.8713 | ▼ 1.21% | |
| CHF/MKD | Swiss Franc to Macedonian Denar | 65.8851 | ▼ 1.22% | |
| CHF/PYG | Swiss Franc to Paraguayan Guarani | 9730.0018 | ▼ 1.23% | |
| CHF/ETB | Swiss Franc to Ethiopian Birr | 161.7868 | ▼ 1.25% | |
| CHF/TRY | Swiss Franc to Turkish Lira | Lira Collapse Could Trigger EM Contagion Turkish Lira • 4 weeks ago | 46.3077 | ▼ 1.25% |
| CHF/JMD | Swiss Franc to Jamaican Dollar | 192.1232 | ▼ 1.25% | |
| CHF/MOP | Swiss Franc to Macau Pataca | 9.7181 | ▼ 1.26% | |
| CHF/BIF | Swiss Franc to Burundi Franc | 3614.1544 | ▼ 1.27% | |
| CHF/BSD | Swiss Franc to Bahamian Dollar | 1.2156 | ▼ 1.28% | |
| CHF/BDT | Swiss Franc to Bangladesh Taka | 147.6838 | ▼ 1.28% | |
| CHF/PGK | Swiss Franc to Papua New Guinea Kina | 5.0271 | ▼ 1.28% | |
| CHF/KYD | Swiss Franc to Cayman Islands Dollar | 1.013 | ▼ 1.28% | |
| CHF/GNF | Swiss Franc to Guinea Franc | 10520.7105 | ▼ 1.28% | |
| CHF/SVC | Swiss Franc to El Salvador Colon | 10.6363 | ▼ 1.28% | |
| CHF/MWK | Swiss Franc to Malawi Kwacha | 2107.7206 | ▼ 1.28% | |
| CHF/HNL | Swiss Franc to Honduras Lempira | 31.5119 | ▼ 1.28% | |
| CHF/IQD | Swiss Franc to Iraqi Dinar | 1592.2794 | ▼ 1.28% | |
| CHF/MDL | Swiss Franc to Moldovan Leu | 21.028 | ▼ 1.28% | |
| CHF/BBD | Swiss Franc to Barbadian Dollar | 2.4542 | ▼ 1.28% | |
| CHF/BZD | Swiss Franc to Belize Dollar | 2.4416 | ▼ 1.29% | |
| CHF/BOB | Swiss Franc to Bolivian Boliviano | 8.3989 | ▼ 1.29% | |
| CHF/PEN | Swiss Franc to Peruvian Nuevo Sol | 4.5381 | ▼ 1.29% | |
| CHF/PAB | Swiss Franc to Panamanian Balboa | 1.2155 | ▼ 1.29% | |
| CHF/XAF | Swiss Franc to Central African CFA franc | 701.8934 | ▼ 1.29% | |
| CHF/LBP | Swiss Franc to Lebanese Pound | 108899.1728 | ▼ 1.29% | |
| CHF/XOF | Swiss Franc to West African CFA franc | 701.9095 | ▼ 1.3% | |
| CHF/UGX | Swiss Franc to Ugandan Shilling | 4455.8824 | ▼ 1.32% | |
| CHF/KZT | Swiss Franc to Kazakhstan Tenge | 636.3143 | ▼ 1.32% | |
| CHF/SCR | Swiss Franc to Seychelles Rupee | 17.3778 | ▼ 1.34% | |
| CHF/TTD | Swiss Franc to Trinidad Tobago Dollar | 8.2472 | ▼ 1.37% | |
| CHF/MAD | Swiss Franc to Moroccan Dirham | 11.2748 | ▼ 1.38% | |
| CHF/CLP | Swiss Franc to Chilean Peso | 1177.841 | ▼ 1.39% | |
| CHF/BND | Swiss Franc to Brunei Dollar | 1.5956 | ▼ 1.39% | |
| CHF/ALL | Swiss Franc to Albanian Lek | 106.1489 | ▼ 1.49% | |
| CHF/TZS | Swiss Franc to Tanzanian Shilling | 3266.5441 | ▼ 1.56% | |
| CHF/NPR | Swiss Franc to Nepalese Rupee | 166.0223 | ▼ 1.56% | |
| CHF/TND | Swiss Franc to Tunisian Dinar | 3.635 | ▼ 1.56% | |
| CHF/BTN | Swiss Franc to Bhutan Ngultrum | 103.7641 | ▼ 1.56% | |
| CHF/CNY | Swiss Franc to Chinese Yuan | 8.8908 | ▼ 1.57% | |
| CHF/BRL | Swiss Franc to Brazilian Real | 7.0806 | ▼ 1.83% | |
| CHF/RUB | Swiss Franc to Russian Rouble | 100.07 | ▼ 1.95% | |
| CHF/MXN | Swiss Franc to Mexican Peso | 23.996 | ▼ 2.07% | |
| CHF/UYU | Swiss Franc to Uruguayan New Peso | 50.9771 | ▼ 2.28% | |
| CHF/COP | Swiss Franc to Colombian Peso | 5235.8456 | ▼ 2.35% |