Swiss Franc Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
CHF/GBPSwiss Franc to British Pound Pound Sterling Gains on Euro & Dollar as Economy "Just Keeps On Growing" GBP • 1 day ago 0.9054▼ 0.57%
CHF/USDSwiss Franc to US Dollar Pound to End Week in the Red as Dollar Boosted by U.S. Inflation Print GBP/USD • 1 day ago 1.2248▼ 0.45%
CHF/EURSwiss Franc to Euro Pound a Sell Against the Euro says TS Lombard GBP/EUR • 2 days ago 1.0559▼ 0.34%
CHF/AUDSwiss Franc to Australian Dollar Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build AUD • 4 days ago 1.7078▼ 0.65%
CHF/NZDSwiss Franc to New Zealand Dollar Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot NZD • 4 days ago 2.1066▼ 0.74%
CHF/CADSwiss Franc to Canadian Dollar GBP/CAD Short-Term Forecast: Staying Bearish CAD • 4 days ago 1.6988▼ 0.17%
CHF/NOKSwiss Franc to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 11 months ago 11.3768▼ 0.31%
CHF/SEKSwiss Franc to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 7 months ago 11.8812▼ 0.28%
CHF/JPYSwiss Franc to Japanese Yen Why JPY Gains are the Talk of the Town JPY • 4 days ago 188.094▼ 1%
CHF/DOPSwiss Franc to Dominican Peso72.4335▲ 0.17%
CHF/XPFSwiss Franc to Pacific Franc126.3252▲ 0.07%
CHF/UGXSwiss Franc to Ugandan Shilling4733.235▲ 0%
CHF/BGNSwiss Franc to Bulgarian Lev1.7914▲ 0%
CHF/ISKSwiss Franc to Icelandic Krona147.36▲ 0%
CHF/LVLSwiss Franc to Latvian Lats0.5671▲ 0%
CHF/BRLSwiss Franc to Brazilian Real6.2738▼ 0.07%
CHF/SCRSwiss Franc to Seychelles Rupee16.8397▼ 0.2%
CHF/SZLSwiss Franc to Swaziland Lilageni19.7969▼ 0.21%
CHF/NGNSwiss Franc to Nigerian Naira1624.4738▼ 0.22%
CHF/RUBSwiss Franc to Russian Rouble103.024▼ 0.25%
CHF/MURSwiss Franc to Mauritius Rupee57.486▼ 0.25%
CHF/PYGSwiss Franc to Paraguayan Guarani7242.4778▼ 0.25%
CHF/INRSwiss Franc to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 117.014▼ 0.29%
CHF/RONSwiss Franc to Romanian Leu5.5484▼ 0.29%
CHF/KMFSwiss Franc to Comoros Franc520.4817▼ 0.32%
CHF/CLPSwiss Franc to Chilean Peso1153.666▼ 0.33%
CHF/MYRSwiss Franc to Malaysian Ringgit4.985▼ 0.33%
CHF/DKKSwiss Franc to Danish Krone7.8932▼ 0.34%
CHF/IDRSwiss Franc to Indonesian Rupiah21563.9▼ 0.34%
CHF/PENSwiss Franc to Peruvian Nuevo Sol4.1079▼ 0.34%
CHF/BWPSwiss Franc to Botswana Pula16.5144▼ 0.36%
CHF/CNYSwiss Franc to Chinese Yuan8.2149▼ 0.37%
CHF/TWDSwiss Franc to Taiwan Dollar38.753▼ 0.37%
CHF/DZDSwiss Franc to Algerian Dinar163.0739▼ 0.38%
CHF/CZKSwiss Franc to Czech Koruna25.597▼ 0.39%
CHF/PLNSwiss Franc to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 4.5654▼ 0.39%
CHF/HKDSwiss Franc to Hong Kong Dollar9.6053▼ 0.44%
CHF/BMDSwiss Franc to Bermuda Dollar1.2277▼ 0.45%
CHF/EGPSwiss Franc to Egyptian Pound62.8932▼ 0.45%
CHF/GMDSwiss Franc to Gambian Dalasi90.0127▼ 0.46%
CHF/XOFSwiss Franc to West African CFA franc692.0576▼ 0.47%
CHF/MVRSwiss Franc to Maldives Rufiyaa18.9213▼ 0.48%
CHF/XAFSwiss Franc to Central African CFA franc691.9685▼ 0.49%
CHF/MKDSwiss Franc to Macedonian Denar64.9054▼ 0.5%
CHF/AEDSwiss Franc to United Arab Emirates Dirham4.5023▼ 0.5%
CHF/LSLSwiss Franc to Lesotho Loti19.7487▼ 0.51%
CHF/MDLSwiss Franc to Moldovan Leu21.1947▼ 0.52%
CHF/GTQSwiss Franc to Guatemala Quetzal9.347▼ 0.52%
CHF/HTGSwiss Franc to Haiti Gourde159.9884▼ 0.53%
CHF/ALLSwiss Franc to Albanian Lek96.9643▼ 0.54%
CHF/TRYSwiss Franc to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 59.4487▼ 0.55%
CHF/TNDSwiss Franc to Tunisian Dinar3.5699▼ 0.55%
CHF/MXNSwiss Franc to Mexican Peso20.786▼ 0.56%
CHF/SGDSwiss Franc to Singapore Dollar1.5517▼ 0.56%
CHF/AWGSwiss Franc to Aruba Florin2.206▼ 0.57%
CHF/XCDSwiss Franc to East Caribbean Dollar3.279▼ 0.57%
CHF/NADSwiss Franc to Namibian Dollar16.6406▼ 0.57%
CHF/SLLSwiss Franc to Sierra Leone Leone26650.9375▼ 0.57%
CHF/ANGSwiss Franc to Neth Antilles Guilder2.1099▼ 0.57%
CHF/KZTSwiss Franc to Kazakhstan Tenge551.8818▼ 0.58%
CHF/KWDSwiss Franc to Kuwaiti Dinar0.3775▼ 0.58%
CHF/OMRSwiss Franc to Omani Rial0.4706▼ 0.59%
CHF/THBSwiss Franc to Thai Baht40.479▼ 0.6%
CHF/PHPSwiss Franc to Philippine Peso76.7268▼ 0.61%
CHF/BNDSwiss Franc to Brunei Dollar1.5506▼ 0.63%
CHF/LKRSwiss Franc to Sri Lankan Rupee402.0896▼ 0.64%
CHF/TZSSwiss Franc to Tanzanian Shilling3241.1976▼ 0.66%
CHF/ARSSwiss Franc to Argentine Peso1847.566▼ 0.66%
CHF/PKRSwiss Franc to Pakistani Rupee339.345▼ 0.66%
CHF/NPRSwiss Franc to Nepalese Rupee186.8817▼ 0.67%
CHF/BTNSwiss Franc to Bhutan Ngultrum116.7995▼ 0.67%
CHF/QARSwiss Franc to Qatari Riyal4.4645▼ 0.73%
CHF/SARSwiss Franc to Saudi Riyal4.595▼ 0.73%
CHF/UYUSwiss Franc to Uruguayan New Peso49.2288▼ 0.74%
CHF/YERSwiss Franc to Yemen Riyal290.3135▼ 0.74%
CHF/JODSwiss Franc to Jordanian Dinar0.8677▼ 0.74%
CHF/PGKSwiss Franc to Papua New Guinea Kina5.521▼ 0.75%
CHF/GNFSwiss Franc to Guinea Franc10752.9791▼ 0.76%
CHF/HNLSwiss Franc to Honduras Lempira32.8257▼ 0.77%
CHF/RWFSwiss Franc to Rwanda Franc1804.0153▼ 0.77%
CHF/KYDSwiss Franc to Cayman Islands Dollar1.0192▼ 0.77%
CHF/BHDSwiss Franc to Bahraini Dinar0.4612▼ 0.77%
CHF/MOPSwiss Franc to Macau Pataca9.8793▼ 0.78%
CHF/BBDSwiss Franc to Barbadian Dollar2.4634▼ 0.78%
CHF/BDTSwiss Franc to Bangladesh Taka150.933▼ 0.78%
CHF/MWKSwiss Franc to Malawi Kwacha2120.8116▼ 0.78%
CHF/SVCSwiss Franc to El Salvador Colon10.7013▼ 0.78%
CHF/LBPSwiss Franc to Lebanese Pound109522.3308▼ 0.79%
CHF/BSDSwiss Franc to Bahamian Dollar1.223▼ 0.79%
CHF/PABSwiss Franc to Panamanian Balboa1.223▼ 0.79%
CHF/UAHSwiss Franc to Ukraine Hryvnia54.4784▼ 0.79%
CHF/BZDSwiss Franc to Belize Dollar2.4596▼ 0.79%
CHF/IQDSwiss Franc to Iraqi Dinar1602.2199▼ 0.8%
CHF/KESSwiss Franc to Kenyan Shilling158.2574▼ 0.8%
CHF/TTDSwiss Franc to Trinidad Tobago Dollar8.3013▼ 0.81%
CHF/HUFSwiss Franc to Hungarian Forint383.906▼ 0.89%
CHF/FJDSwiss Franc to Fiji Dollar2.7103▼ 0.91%
CHF/JMDSwiss Franc to Jamaican Dollar193.1953▼ 0.93%
CHF/BIFSwiss Franc to Burundi Franc3648.4296▼ 0.96%
CHF/ZARSwiss Franc to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 3 months ago 19.7363▼ 0.98%
CHF/ILSSwiss Franc to Israeli Sheqel3.7181▼ 1%
CHF/KRWSwiss Franc to South Korean Won1642.33▼ 1.06%
CHF/NIOSwiss Franc to Nicaragua Cordoba44.7946▼ 1.1%
CHF/COPSwiss Franc to Colombian Peso3781.699▼ 1.15%
CHF/MADSwiss Franc to Moroccan Dirham11.4293▼ 1.21%
CHF/CRCSwiss Franc to Costa Rica Colon551.4201▼ 1.27%
CHF/ETBSwiss Franc to Ethiopian Birr197.4197▼ 1.96%
CHF/BOBSwiss Franc to Bolivian Boliviano15.2264▼ 2.39%