Live Rate

1 EUR = 0.8559 GBP ▲ +0.0100%

High 0.8561

Low 0.8554

Open 0.8558

Prev. Close 0.8558

One Week

-0.01%

0.8561 H · 0.8554 L

One Month

-0.13%

0.8585 H · 0.8532 L

One Year

-2.68%

0.8789 H · 0.8455 L

Best Transfer Rate

0.8529

Compare rates →

EUR/GBP Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

GBP

Rate: 1 EUR = 0.8559 GBP · Compare specialist providers →

🔔

Set a EUR/GBP Rate Alert

We'll email you when the Euro to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/GBP rate.

Latest EUR/GBP News More news →

26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk

24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway

20 Aug Pound Rises to Six-Month High as Treasury Buyback Plan Backfires

19 Aug Pound to Drift Lower Against Euro Following Inflation Relief

18 Aug Pound-Euro Downside Expected on Wage Weakness: Analysts

More EUR/GBP news →

Daily Euro to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 31 Aug	0.8558	0.8559	0.8561	0.8554	0.8558
Fri 28 Aug	0.8573	0.8558	0.8577	0.8555	0.8565
Thu 27 Aug	0.8570	0.8573	0.8579	0.8566	0.8571
Wed 26 Aug	0.8554	0.8570	0.8575	0.8551	0.8562
Tue 25 Aug	0.8556	0.8554	0.8562	0.8546	0.8555
Mon 24 Aug	0.8565	0.8557	0.8571	0.8551	0.8561
Fri 21 Aug	0.8568	0.8559	0.8576	0.8557	0.8563
Thu 20 Aug	0.8583	0.8568	0.8585	0.8563	0.8575
Wed 19 Aug	0.8554	0.8583	0.8585	0.8551	0.8569
Tue 18 Aug	0.8550	0.8554	0.8560	0.8547	0.8552
Mon 17 Aug	0.8545	0.8550	0.8560	0.8542	0.8547
Fri 14 Aug	0.8549	0.8549	0.8551	0.8540	0.8549
Thu 13 Aug	0.8540	0.8549	0.8553	0.8537	0.8544
Wed 12 Aug	0.8545	0.8540	0.8547	0.8532	0.8543
Tue 11 Aug	0.8546	0.8545	0.8551	0.8540	0.8545
Mon 10 Aug	0.8565	0.8546	0.8570	0.8537	0.8555
Fri 7 Aug	0.8565	0.8567	0.8580	0.8562	0.8566
Thu 6 Aug	0.8579	0.8565	0.8583	0.8560	0.8572
Wed 5 Aug	0.8573	0.8579	0.8581	0.8567	0.8576
Tue 4 Aug	0.8567	0.8573	0.8576	0.8561	0.8570
Mon 3 Aug	0.8564	0.8567	0.8574	0.8554	0.8566
Fri 31 Jul	0.8561	0.8550	0.8566	0.8543	0.8556
Thu 30 Jul	0.8578	0.8561	0.8586	0.8557	0.8570
Wed 29 Jul	0.8569	0.8578	0.8586	0.8562	0.8573
Tue 28 Jul	0.8555	0.8569	0.8571	0.8545	0.8562
Mon 27 Jul	0.8544	0.8555	0.8560	0.8534	0.8549
Fri 24 Jul	0.8545	0.8535	0.8554	0.8530	0.8540
Thu 23 Jul	0.8533	0.8545	0.8547	0.8528	0.8539
Wed 22 Jul	0.8522	0.8533	0.8540	0.8519	0.8527
Tue 21 Jul	0.8499	0.8522	0.8539	0.8491	0.8510
Mon 20 Jul	0.8499	0.8499	0.8508	0.8483	0.8499
Fri 17 Jul	0.8490	0.8502	0.8514	0.8487	0.8496
Thu 16 Jul	0.8467	0.8490	0.8493	0.8467	0.8478
Wed 15 Jul	0.8529	0.8467	0.8539	0.8455	0.8498
Tue 14 Jul	0.8527	0.8529	0.8545	0.8518	0.8528
Mon 13 Jul	0.8517	0.8527	0.8541	0.8515	0.8522
Fri 10 Jul	0.8524	0.8519	0.8529	0.8509	0.8522
Thu 9 Jul	0.8527	0.8524	0.8541	0.8518	0.8526
Wed 8 Jul	0.8543	0.8527	0.8555	0.8520	0.8535
Tue 7 Jul	0.8544	0.8543	0.8555	0.8533	0.8543
Mon 6 Jul	0.8567	0.8544	0.8573	0.8541	0.8556
Fri 3 Jul	0.8566	0.8566	0.8574	0.8560	0.8566
Thu 2 Jul	0.8570	0.8566	0.8575	0.8546	0.8568
Wed 1 Jul	0.8613	0.8570	0.8618	0.8566	0.8591
Tue 30 Jun	0.8616	0.8613	0.8624	0.8606	0.8614
Mon 29 Jun	0.8625	0.8615	0.8633	0.8611	0.8620
Fri 26 Jun	0.8619	0.8627	0.8651	0.8609	0.8623
Thu 25 Jun	0.8626	0.8619	0.8630	0.8611	0.8623
Wed 24 Jun	0.8620	0.8626	0.8629	0.8603	0.8623
Tue 23 Jun	0.8626	0.8620	0.8635	0.8615	0.8623
Mon 22 Jun	0.8696	0.8626	0.8696	0.8623	0.8661
Fri 19 Jun	0.8677	0.8668	0.8682	0.8657	0.8672
Thu 18 Jun	0.8652	0.8677	0.8682	0.8649	0.8664
Wed 17 Jun	0.8647	0.8651	0.8660	0.8644	0.8649
Tue 16 Jun	0.8640	0.8646	0.8651	0.8635	0.8643
Mon 15 Jun	0.8634	0.8640	0.8652	0.8625	0.8637
Fri 12 Jun	0.8631	0.8627	0.8637	0.8626	0.8629
Thu 11 Jun	0.8629	0.8631	0.8644	0.8625	0.8630
Wed 10 Jun	0.8628	0.8629	0.8635	0.8620	0.8628
Tue 9 Jun	0.8645	0.8628	0.8650	0.8625	0.8637
Mon 8 Jun	0.8639	0.8645	0.8652	0.8633	0.8642
Fri 5 Jun	0.8649	0.8637	0.8655	0.8631	0.8643
Thu 4 Jun	0.8644	0.8649	0.8656	0.8642	0.8646
Wed 3 Jun	0.8638	0.8644	0.8646	0.8632	0.8641
Tue 2 Jun	0.8645	0.8638	0.8650	0.8632	0.8641
Mon 1 Jun	0.8662	0.8645	0.8666	0.8638	0.8654
Fri 29 May	0.8665	0.8665	0.8682	0.8655	0.8665
Thu 28 May	0.8658	0.8665	0.8674	0.8657	0.8662
Wed 27 May	0.8649	0.8658	0.8667	0.8646	0.8654
Tue 26 May	0.8621	0.8650	0.8651	0.8619	0.8635
Mon 25 May	0.8646	0.8621	0.8651	0.8618	0.8634
Fri 22 May	0.8650	0.8637	0.8656	0.8630	0.8644
Thu 21 May	0.8652	0.8650	0.8657	0.8640	0.8651
Wed 20 May	0.8665	0.8652	0.8667	0.8643	0.8658
Tue 19 May	0.8677	0.8665	0.8687	0.8656	0.8671
Mon 18 May	0.8721	0.8677	0.8730	0.8666	0.8699
Fri 15 May	0.8708	0.8725	0.8729	0.8701	0.8717
Thu 14 May	0.8661	0.8708	0.8718	0.8657	0.8685
Wed 13 May	0.8671	0.8662	0.8677	0.8648	0.8666
Tue 12 May	0.8657	0.8671	0.8698	0.8653	0.8664
Mon 11 May	0.8661	0.8657	0.8673	0.8630	0.8659
Fri 8 May	0.8652	0.8645	0.8656	0.8639	0.8648
Thu 7 May	0.8643	0.8652	0.8655	0.8637	0.8647
Wed 6 May	0.8637	0.8643	0.8649	0.8627	0.8640
Tue 5 May	0.8640	0.8637	0.8644	0.8623	0.8638
Mon 4 May	0.8645	0.8640	0.8649	0.8630	0.8642
Fri 1 May	0.8624	0.8634	0.8641	0.8620	0.8629
Thu 30 Apr	0.8664	0.8624	0.8667	0.8623	0.8644
Wed 29 Apr	0.8664	0.8664	0.8674	0.8662	0.8664
Tue 28 Apr	0.8661	0.8665	0.8678	0.8654	0.8663
Mon 27 Apr	0.8662	0.8661	0.8676	0.8655	0.8661
Fri 24 Apr	0.8676	0.8661	0.8683	0.8658	0.8668
Thu 23 Apr	0.8669	0.8676	0.8679	0.8654	0.8672
Wed 22 Apr	0.8693	0.8669	0.8700	0.8667	0.8681
Tue 21 Apr	0.8710	0.8693	0.8720	0.8693	0.8701
Mon 20 Apr	0.8698	0.8710	0.8716	0.8695	0.8704
Fri 17 Apr	0.8710	0.8704	0.8723	0.8701	0.8707
Thu 16 Apr	0.8700	0.8710	0.8713	0.8690	0.8705
Wed 15 Apr	0.8695	0.8700	0.8701	0.8687	0.8697
Tue 14 Apr	0.8706	0.8695	0.8714	0.8685	0.8700
Mon 13 Apr	0.8711	0.8706	0.8722	0.8696	0.8708
Fri 10 Apr	0.8708	0.8710	0.8719	0.8704	0.8709
Thu 9 Apr	0.8706	0.8708	0.8714	0.8702	0.8707
Wed 8 Apr	0.8723	0.8706	0.8729	0.8686	0.8715
Tue 7 Apr	0.8720	0.8723	0.8741	0.8712	0.8722
Mon 6 Apr	0.8731	0.8720	0.8735	0.8716	0.8725
Fri 3 Apr	0.8724	0.8725	0.8733	0.8717	0.8724
Thu 2 Apr	0.8710	0.8724	0.8735	0.8705	0.8717
Wed 1 Apr	0.8734	0.8710	0.8742	0.8704	0.8722
Tue 31 Mar	0.8694	0.8734	0.8741	0.8676	0.8714
Mon 30 Mar	0.8671	0.8694	0.8698	0.8668	0.8683
Fri 27 Mar	0.8648	0.8679	0.8680	0.8646	0.8663
Thu 26 Mar	0.8649	0.8648	0.8662	0.8637	0.8648
Wed 25 Mar	0.8656	0.8649	0.8668	0.8646	0.8652
Tue 24 Mar	0.8648	0.8656	0.8659	0.8638	0.8652
Mon 23 Mar	0.8668	0.8648	0.8679	0.8631	0.8658
Fri 20 Mar	0.8628	0.8674	0.8679	0.8615	0.8651
Thu 19 Mar	0.8638	0.8628	0.8649	0.8612	0.8633
Wed 18 Mar	0.8641	0.8638	0.8651	0.8628	0.8639
Tue 17 Mar	0.8637	0.8641	0.8646	0.8632	0.8639
Mon 16 Mar	0.8628	0.8637	0.8650	0.8625	0.8633
Fri 13 Mar	0.8627	0.8635	0.8655	0.8620	0.8631
Thu 12 Mar	0.8625	0.8627	0.8637	0.8618	0.8626
Wed 11 Mar	0.8653	0.8625	0.8657	0.8622	0.8639
Tue 10 Mar	0.8658	0.8653	0.8662	0.8642	0.8656
Mon 9 Mar	0.8660	0.8658	0.8677	0.8644	0.8659
Fri 6 Mar	0.8691	0.8660	0.8702	0.8658	0.8675
Thu 5 Mar	0.8700	0.8691	0.8712	0.8685	0.8695
Wed 4 Mar	0.8694	0.8700	0.8713	0.8686	0.8697
Tue 3 Mar	0.8719	0.8694	0.8739	0.8691	0.8706
Mon 2 Mar	0.8769	0.8719	0.8788	0.8719	0.8744
Fri 27 Feb	0.8750	0.8761	0.8789	0.8746	0.8756
Thu 26 Feb	0.8710	0.8750	0.8758	0.8710	0.8730
Wed 25 Feb	0.8728	0.8710	0.8732	0.8708	0.8719
Tue 24 Feb	0.8735	0.8728	0.8744	0.8708	0.8731
Mon 23 Feb	0.8745	0.8735	0.8750	0.8728	0.8740
Fri 20 Feb	0.8744	0.8741	0.8749	0.8725	0.8742
Thu 19 Feb	0.8732	0.8744	0.8752	0.8728	0.8738
Wed 18 Feb	0.8736	0.8732	0.8741	0.8717	0.8734
Tue 17 Feb	0.8695	0.8736	0.8749	0.8693	0.8716
Mon 16 Feb	0.8699	0.8695	0.8701	0.8687	0.8697
Fri 13 Feb	0.8714	0.8692	0.8722	0.8692	0.8703
Thu 12 Feb	0.8711	0.8714	0.8718	0.8694	0.8713
Wed 11 Feb	0.8719	0.8711	0.8724	0.8683	0.8715
Tue 10 Feb	0.8701	0.8719	0.8722	0.8686	0.8710
Mon 9 Feb	0.8692	0.8701	0.8742	0.8683	0.8696
Fri 6 Feb	0.8706	0.8682	0.8714	0.8673	0.8694
Thu 5 Feb	0.8647	0.8706	0.8720	0.8642	0.8676
Wed 4 Feb	0.8628	0.8647	0.8649	0.8612	0.8637
Tue 3 Feb	0.8627	0.8628	0.8637	0.8620	0.8628
Mon 2 Feb	0.8655	0.8627	0.8674	0.8626	0.8641
Fri 30 Jan	0.8668	0.8660	0.8675	0.8655	0.8664
Thu 29 Jan	0.8658	0.8668	0.8671	0.8650	0.8663
Wed 28 Jan	0.8695	0.8658	0.8712	0.8649	0.8676
Tue 27 Jan	0.8684	0.8695	0.8716	0.8671	0.8690
Mon 26 Jan	0.8690	0.8685	0.8697	0.8669	0.8687
Fri 23 Jan	0.8706	0.8670	0.8712	0.8658	0.8688
Thu 22 Jan	0.8702	0.8706	0.8733	0.8693	0.8704
Wed 21 Jan	0.8723	0.8702	0.8746	0.8701	0.8712
Tue 20 Jan	0.8675	0.8723	0.8730	0.8670	0.8699
Mon 19 Jan	0.8675	0.8674	0.8686	0.8666	0.8675
Fri 16 Jan	0.8675	0.8670	0.8680	0.8661	0.8673
Thu 15 Jan	0.8661	0.8675	0.8679	0.8653	0.8668
Wed 14 Jan	0.8674	0.8661	0.8676	0.8657	0.8668
Tue 13 Jan	0.8664	0.8674	0.8675	0.8652	0.8669
Mon 12 Jan	0.8683	0.8664	0.8693	0.8663	0.8673
Fri 9 Jan	0.8675	0.8681	0.8687	0.8667	0.8678
Thu 8 Jan	0.8676	0.8675	0.8691	0.8670	0.8675
Wed 7 Jan	0.8657	0.8675	0.8679	0.8654	0.8666
Tue 6 Jan	0.8656	0.8657	0.8664	0.8645	0.8657
Mon 5 Jan	0.8707	0.8656	0.8715	0.8654	0.8682
Fri 2 Jan	0.8724	0.8708	0.8725	0.8701	0.8716
Thu 1 Jan	0.8725	0.8725	0.8725	0.8725	0.8725

EUR/GBP Historical Data

Long-term EUR/GBP historical data

Daily closing rates going back decades: full historical archive

→

Bank of England EUR/GBP historical data

Official BoE spot rates, published each trading day

→

ECB EUR/GBP reference rates

European Central Bank official daily reference rates

→

EUR/GBP Exchange Rate (Euro to Pound)