MENU

Euro to British Pound Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of Euro to British Pound: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

0.8493

3

0.854

4

5

6

0.8503

7

0.849

8

0.8488

9

0.8508

10

0.8508

11

12

13

0.8578

14

0.8549

15

0.8564

16

0.8526

17

0.8516

18

19

20

0.8528

21

0.8499

22

0.8429

23

0.842

24

25

26

27

28

29

30

31

February - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.844

Today's best retail rate is: 0.8364

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for Euro to British Pound Spot Exchange Rate in 2020

Loading

Daily Breakdown for Euro to British Pound Effective Exchange Rate in 2020

Date Rate

January

Thu, 23 Jan 2020 1 EUR = 0.842 GBP
Wed, 22 Jan 2020 1 EUR = 0.8429 GBP
Tue, 21 Jan 2020 1 EUR = 0.8499 GBP
Mon, 20 Jan 2020 1 EUR = 0.8528 GBP
Fri, 17 Jan 2020 1 EUR = 0.8516 GBP
Thu, 16 Jan 2020 1 EUR = 0.8526 GBP
Wed, 15 Jan 2020 1 EUR = 0.8564 GBP
Tue, 14 Jan 2020 1 EUR = 0.8549 GBP
Mon, 13 Jan 2020 1 EUR = 0.8578 GBP
Fri, 10 Jan 2020 1 EUR = 0.8508 GBP
Thu, 09 Jan 2020 1 EUR = 0.8508 GBP
Wed, 08 Jan 2020 1 EUR = 0.8488 GBP
Tue, 07 Jan 2020 1 EUR = 0.849 GBP
Mon, 06 Jan 2020 1 EUR = 0.8503 GBP
Fri, 03 Jan 2020 1 EUR = 0.854 GBP
Thu, 02 Jan 2020 1 EUR = 0.8493 GBP