Euro / British Pound Historical Reference Rates from Bank of England for 1975 to 2024
EUR/GBP rates recorded by the Bank of England 1975 - 2024
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8373 | 2 | |||||
3 | 4 0.8397 | 5 0.8385 | 6 0.8329 | 7 0.8319 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8335 | 2 0.8329 | 3 0.8405 | 4 0.8366 | 5 | ||
6 | 7 0.8391 | 8 0.8379 | 9 0.8375 | 10 0.8371 | 11 0.837 | 12 |
13 | 14 0.8358 | 15 0.8326 | 16 0.8363 | 17 0.8331 | 18 0.8329 | 19 |
20 | 21 0.8334 | 22 0.8331 | 23 0.8322 | 24 0.8331 | 25 0.8337 | 26 |
27 | 28 0.8329 | 29 0.831 | 30 0.8349 | 31 0.8444 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8417 | 3 0.8433 | 4 0.8427 | 5 0.8421 | 6 0.8436 | 7 |
8 | 9 0.8442 | 10 0.8439 | 11 0.846 | 12 0.8441 | 13 0.8429 | 14 |
15 | 16 0.8428 | 17 0.8436 | 18 0.8415 | 19 0.84 | 20 0.8391 | 21 |
22 | 23 0.8339 | 24 0.8328 | 25 0.8354 | 26 0.8336 | 27 0.8337 | 28 |
29 | 30 0.8319 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8529 | 3 | ||||
4 | 5 0.8605 | 6 0.8606 | 7 0.8593 | 8 0.8578 | 9 0.8558 | 10 |
11 | 12 0.8551 | 13 0.8543 | 14 0.8584 | 15 0.8546 | 16 | 17 |
18 | 19 0.8521 | 20 0.8528 | 21 0.8518 | 22 0.8483 | 23 0.8474 | 24 |
25 | 26 | 27 0.8437 | 28 0.8424 | 29 0.8414 | 30 0.8421 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8485 | 2 0.8475 | 3 0.8467 | 4 0.8469 | 5 0.8458 | 6 | |
7 | 8 0.8443 | 9 0.8452 | 10 0.8436 | 11 0.8418 | 12 0.8399 | 13 |
14 | 15 0.8408 | 16 0.8402 | 17 0.8401 | 18 0.841 | 19 | 20 |
21 | 22 0.8429 | 23 0.8402 | 24 0.8402 | 25 0.843 | 26 0.8446 | 27 |
28 | 29 0.8419 | 30 0.8423 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8511 | 4 0.8514 | 5 0.8517 | 6 0.8516 | 7 0.8498 | 8 |
9 | 10 0.8441 | 11 0.8435 | 12 0.8447 | 13 0.8437 | 14 0.8437 | 15 |
16 | 17 0.8451 | 18 0.8463 | 19 0.8442 | 20 0.8452 | 21 0.846 | 22 |
23 | 24 0.8457 | 25 0.8445 | 26 0.8461 | 27 0.8468 | 28 0.8478 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8552 | 2 0.8561 | 3 0.8581 | 4 | |||
5 | 6 | 7 0.8586 | 8 0.8604 | 9 0.8613 | 10 0.8606 | 11 |
12 | 13 0.86 | 14 0.8599 | 15 0.8584 | 16 0.8581 | 17 0.8565 | 18 |
19 | 20 0.855 | 21 0.8536 | 22 0.8514 | 23 0.8516 | 24 0.8515 | 25 |
26 | 27 | 28 0.8511 | 29 0.8505 | 30 0.851 | 31 0.8527 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8567 | 3 0.8577 | 4 0.8579 | 5 0.8576 | 6 | |
7 | 8 0.8581 | 9 0.8566 | 10 0.8558 | 11 0.8551 | 12 0.8548 | 13 |
14 | 15 0.8535 | 16 0.8545 | 17 0.8543 | 18 0.8562 | 19 0.8581 | 20 |
21 | 22 0.8633 | 23 0.8605 | 24 0.8596 | 25 0.8577 | 26 0.857 | 27 |
28 | 29 0.8538 | 30 0.8539 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8564 | 2 | |||||
3 | 4 0.8555 | 5 0.8538 | 6 0.8558 | 7 0.8546 | 8 0.8509 | 9 |
10 | 11 0.8533 | 12 0.854 | 13 0.8552 | 14 0.8542 | 15 0.8546 | 16 |
17 | 18 0.8549 | 19 0.8543 | 20 0.854 | 21 0.8574 | 22 0.8583 | 23 |
24 | 25 0.857 | 26 0.8575 | 27 0.8568 | 28 0.8551 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8537 | 2 0.8535 | 3 | ||||
4 | 5 0.8565 | 6 0.8542 | 7 0.8516 | 8 0.8537 | 9 0.8538 | 10 |
11 | 12 0.8535 | 13 0.8505 | 14 0.8543 | 15 0.8551 | 16 0.8559 | 17 |
18 | 19 0.8555 | 20 0.8547 | 21 0.8568 | 22 0.8565 | 23 0.8536 | 24 |
25 | 26 0.8555 | 27 0.8553 | 28 0.8562 | 29 0.8556 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8669 | 3 0.8636 | 4 0.8627 | 5 0.8609 | 6 | |
7 | 8 0.8604 | 9 0.8594 | 10 0.8612 | 11 0.8609 | 12 0.8593 | 13 |
14 | 15 0.8601 | 16 0.8595 | 17 0.8571 | 18 0.8564 | 19 0.8582 | 20 |
21 | 22 0.8557 | 23 0.8551 | 24 0.8548 | 25 0.8529 | 26 0.8539 | 27 |
28 | 29 0.8516 | 30 0.8556 | 31 0.8531 |