MENU

Euro to British Pound Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of Euro to British Pound: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.9037

5

0.903

6

0.9064

7

0.9051

8

0.9018

9

10

11

0.9007

12

0.8927

13

0.892

14

0.8872

15

0.8902

16

17

18

0.8895

19

0.8907

20

0.8882

21

0.8851

22

0.8905

23

24

25

0.8873

26

0.8855

27

0.8822

28

0.8836

29

0.885

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.8844

2

0.8825

3

0.8803

4

0.877

5

0.8761

6

7

8

0.8768

9

0.8769

10

0.8762

11

0.8771

12

0.8752

13

14

15

0.8721

16

0.8702

17

0.8685

18

0.8656

19

0.8656

20

21

22

0.8638

23

0.862

24

0.8596

25

0.8647

26

0.8686

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.8646

2

0.8649

3

0.864

4

0.8606

5

0.8618

6

7

8

0.8585

9

0.8555

10

0.8556

11

0.8561

12

0.8593

13

14

15

0.8596

16

0.8562

17

0.8572

18

0.8555

19

0.8585

20

21

22

0.8612

23

0.8607

24

0.8622

25

0.8582

26

0.8554

27

28

29

0.8542

30

0.8554

31

0.8518

April - 2021

SunMonTueWedThuFriSat
1

0.851

2

3

4

5

6

0.8542

7

0.8632

8

0.8666

9

0.866

10

11

12

0.8663

13

0.8686

14

0.8684

15

0.8678

16

0.867

17

18

19

0.8596

20

0.8637

21

0.8635

22

0.8683

23

0.8705

24

25

26

0.8696

27

0.8681

28

0.8693

29

0.8685

30

0.8696

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.8667

5

0.863

6

0.8684

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.8695

Today's best retail rate is: 0.8617

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to British Pound Spot Exchange Rate in 2021

Loading

Daily Breakdown for Euro to British Pound Effective Exchange Rate in 2021

Date Rate

May

Thu, 06 May 2021 1 EUR = 0.8684 GBP
Wed, 05 May 2021 1 EUR = 0.863 GBP
Tue, 04 May 2021 1 EUR = 0.8667 GBP

April

Fri, 30 Apr 2021 1 EUR = 0.8696 GBP
Thu, 29 Apr 2021 1 EUR = 0.8685 GBP
Wed, 28 Apr 2021 1 EUR = 0.8693 GBP
Tue, 27 Apr 2021 1 EUR = 0.8681 GBP
Mon, 26 Apr 2021 1 EUR = 0.8696 GBP
Fri, 23 Apr 2021 1 EUR = 0.8705 GBP
Thu, 22 Apr 2021 1 EUR = 0.8683 GBP
Wed, 21 Apr 2021 1 EUR = 0.8635 GBP
Tue, 20 Apr 2021 1 EUR = 0.8637 GBP
Mon, 19 Apr 2021 1 EUR = 0.8596 GBP
Fri, 16 Apr 2021 1 EUR = 0.867 GBP
Thu, 15 Apr 2021 1 EUR = 0.8678 GBP
Wed, 14 Apr 2021 1 EUR = 0.8684 GBP
Tue, 13 Apr 2021 1 EUR = 0.8686 GBP
Mon, 12 Apr 2021 1 EUR = 0.8663 GBP
Fri, 09 Apr 2021 1 EUR = 0.866 GBP
Thu, 08 Apr 2021 1 EUR = 0.8666 GBP
Wed, 07 Apr 2021 1 EUR = 0.8632 GBP
Tue, 06 Apr 2021 1 EUR = 0.8542 GBP
Thu, 01 Apr 2021 1 EUR = 0.851 GBP

March

Wed, 31 Mar 2021 1 EUR = 0.8518 GBP
Tue, 30 Mar 2021 1 EUR = 0.8554 GBP
Mon, 29 Mar 2021 1 EUR = 0.8542 GBP
Fri, 26 Mar 2021 1 EUR = 0.8554 GBP
Thu, 25 Mar 2021 1 EUR = 0.8582 GBP
Wed, 24 Mar 2021 1 EUR = 0.8622 GBP
Tue, 23 Mar 2021 1 EUR = 0.8607 GBP
Mon, 22 Mar 2021 1 EUR = 0.8612 GBP
Fri, 19 Mar 2021 1 EUR = 0.8585 GBP
Thu, 18 Mar 2021 1 EUR = 0.8555 GBP
Wed, 17 Mar 2021 1 EUR = 0.8572 GBP
Tue, 16 Mar 2021 1 EUR = 0.8562 GBP
Mon, 15 Mar 2021 1 EUR = 0.8596 GBP
Fri, 12 Mar 2021 1 EUR = 0.8593 GBP
Thu, 11 Mar 2021 1 EUR = 0.8561 GBP
Wed, 10 Mar 2021 1 EUR = 0.8556 GBP
Tue, 09 Mar 2021 1 EUR = 0.8555 GBP
Mon, 08 Mar 2021 1 EUR = 0.8585 GBP
Fri, 05 Mar 2021 1 EUR = 0.8618 GBP
Thu, 04 Mar 2021 1 EUR = 0.8606 GBP
Wed, 03 Mar 2021 1 EUR = 0.864 GBP
Tue, 02 Mar 2021 1 EUR = 0.8649 GBP
Mon, 01 Mar 2021 1 EUR = 0.8646 GBP

February

Fri, 26 Feb 2021 1 EUR = 0.8686 GBP
Thu, 25 Feb 2021 1 EUR = 0.8647 GBP
Wed, 24 Feb 2021 1 EUR = 0.8596 GBP
Tue, 23 Feb 2021 1 EUR = 0.862 GBP
Mon, 22 Feb 2021 1 EUR = 0.8638 GBP
Fri, 19 Feb 2021 1 EUR = 0.8656 GBP
Thu, 18 Feb 2021 1 EUR = 0.8656 GBP
Wed, 17 Feb 2021 1 EUR = 0.8685 GBP
Tue, 16 Feb 2021 1 EUR = 0.8702 GBP
Mon, 15 Feb 2021 1 EUR = 0.8721 GBP
Fri, 12 Feb 2021 1 EUR = 0.8752 GBP
Thu, 11 Feb 2021 1 EUR = 0.8771 GBP
Wed, 10 Feb 2021 1 EUR = 0.8762 GBP
Tue, 09 Feb 2021 1 EUR = 0.8769 GBP
Mon, 08 Feb 2021 1 EUR = 0.8768 GBP
Fri, 05 Feb 2021 1 EUR = 0.8761 GBP
Thu, 04 Feb 2021 1 EUR = 0.877 GBP
Wed, 03 Feb 2021 1 EUR = 0.8803 GBP
Tue, 02 Feb 2021 1 EUR = 0.8825 GBP
Mon, 01 Feb 2021 1 EUR = 0.8844 GBP

January

Fri, 29 Jan 2021 1 EUR = 0.885 GBP
Thu, 28 Jan 2021 1 EUR = 0.8836 GBP
Wed, 27 Jan 2021 1 EUR = 0.8822 GBP
Tue, 26 Jan 2021 1 EUR = 0.8855 GBP
Mon, 25 Jan 2021 1 EUR = 0.8873 GBP
Fri, 22 Jan 2021 1 EUR = 0.8905 GBP
Thu, 21 Jan 2021 1 EUR = 0.8851 GBP
Wed, 20 Jan 2021 1 EUR = 0.8882 GBP
Tue, 19 Jan 2021 1 EUR = 0.8907 GBP
Mon, 18 Jan 2021 1 EUR = 0.8895 GBP
Fri, 15 Jan 2021 1 EUR = 0.8902 GBP
Thu, 14 Jan 2021 1 EUR = 0.8872 GBP
Wed, 13 Jan 2021 1 EUR = 0.892 GBP
Tue, 12 Jan 2021 1 EUR = 0.8927 GBP
Mon, 11 Jan 2021 1 EUR = 0.9007 GBP
Fri, 08 Jan 2021 1 EUR = 0.9018 GBP
Thu, 07 Jan 2021 1 EUR = 0.9051 GBP
Wed, 06 Jan 2021 1 EUR = 0.9064 GBP
Tue, 05 Jan 2021 1 EUR = 0.903 GBP
Mon, 04 Jan 2021 1 EUR = 0.9037 GBP