MENU

Euro to British Pound Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of Euro to British Pound: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.9037

5

0.903

6

0.9064

7

0.9051

8

0.9018

9

10

11

0.9007

12

0.8927

13

0.892

14

0.8872

15

0.8902

16

17

18

0.8895

19

0.8907

20

0.8882

21

0.8851

22

0.8905

23

24

25

0.8873

26

0.8855

27

0.8822

28

0.8836

29

0.885

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.8844

2

0.8825

3

0.8803

4

0.877

5

0.8761

6

7

8

0.8768

9

0.8769

10

0.8762

11

0.8771

12

0.8752

13

14

15

0.8721

16

0.8702

17

0.8685

18

0.8656

19

0.8656

20

21

22

0.8638

23

0.862

24

0.8596

25

0.8647

26

0.8686

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.8646

2

0.8649

3

0.864

4

0.8606

5

0.8618

6

7

8

0.8585

9

0.8555

10

0.8556

11

0.8561

12

0.8593

13

14

15

0.8596

16

0.8562

17

0.8572

18

0.8555

19

0.8585

20

21

22

0.8612

23

0.8607

24

0.8622

25

0.8582

26

0.8554

27

28

29

0.8542

30

0.8554

31

0.8518

April - 2021

SunMonTueWedThuFriSat
1

0.851

2

3

4

5

6

0.8542

7

0.8632

8

0.8666

9

0.866

10

11

12

0.8663

13

0.8686

14

0.8684

15

0.8678

16

0.867

17

18

19

0.8596

20

0.8637

21

0.8635

22

0.8683

23

0.8705

24

25

26

0.8696

27

0.8681

28

0.8693

29

0.8685

30

0.8696

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.8667

5

0.863

6

0.8684

7

0.8686

8

9

10

0.8602

11

0.8599

12

0.8566

13

0.8596

14

0.8613

15

16

17

0.8602

18

0.8598

19

0.8636

20

0.8629

21

0.8605

22

23

24

0.863

25

0.8666

26

0.8643

27

0.8602

28

0.8593

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

0.8641

2

0.8618

3

0.8594

4

0.8583

5

6

7

0.8602

8

0.8612

9

0.8626

10

0.8607

11

0.8575

12

13

14

0.8589

15

0.8609

16

0.8589

17

0.8559

18

0.8588

19

20

21

0.8567

22

0.8551

23

0.8553

24

0.8583

25

0.8589

26

27

28

0.8593

29

0.8604

30

0.8584

July - 2021

SunMonTueWedThuFriSat
1

0.8609

2

0.8592

3

4

5

0.8571

6

0.8568

7

0.8564

8

0.8614

9

0.8574

10

11

12

0.8542

13

0.8541

14

0.8523

15

0.8524

16

0.8562

17

18

19

0.8637

20

0.8648

21

0.8622

22

0.8572

23

0.8554

24

25

26

0.8542

27

0.8519

28

0.8507

29

0.8504

30

0.8527

31

August - 2021

SunMonTueWedThuFriSat
1

2

0.8547

3

0.8537

4

0.8515

5

0.8497

6

0.8479

7

8

9

0.8481

10

0.8464

11

0.8465

12

0.8478

13

0.8481

14

15

16

0.8506

17

0.8529

18

0.8513

19

0.8553

20

0.8579

21

22

23

0.8556

24

0.8564

25

0.8558

26

0.857

27

0.8575

28

29

30

31

0.8578

September - 2021

SunMonTueWedThuFriSat
1

0.8599

2

0.8579

3

0.8565

4

5

6

0.858

7

0.8594

8

0.8599

9

0.8535

10

0.8541

11

12

13

0.8528

14

0.8536

15

0.8547

16

0.8533

17

0.8536

18

19

20

0.858

21

0.8594

22

0.86

23

0.8548

24

0.8566

25

26

27

0.8535

28

0.8624

29

0.8651

30

0.8595

October - 2021

SunMonTueWedThuFriSat
1

0.8564

2

3

4

0.8544

5

0.8509

6

0.8507

7

0.8487

8

0.8486

9

10

11

0.8493

12

0.8491

13

0.849

14

0.847

15

0.8429

16

17

18

0.8456

19

0.8438

20

0.8431

21

0.8427

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.846

Today's best retail rate is: 0.8384

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for Euro to British Pound Spot Exchange Rate in 2021

Loading

Daily Breakdown for Euro to British Pound Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 EUR = 0.8427 GBP
Wed, 20 Oct 2021 1 EUR = 0.8431 GBP
Tue, 19 Oct 2021 1 EUR = 0.8438 GBP
Mon, 18 Oct 2021 1 EUR = 0.8456 GBP
Fri, 15 Oct 2021 1 EUR = 0.8429 GBP
Thu, 14 Oct 2021 1 EUR = 0.847 GBP
Wed, 13 Oct 2021 1 EUR = 0.849 GBP
Tue, 12 Oct 2021 1 EUR = 0.8491 GBP
Mon, 11 Oct 2021 1 EUR = 0.8493 GBP
Fri, 08 Oct 2021 1 EUR = 0.8486 GBP
Thu, 07 Oct 2021 1 EUR = 0.8487 GBP
Wed, 06 Oct 2021 1 EUR = 0.8507 GBP
Tue, 05 Oct 2021 1 EUR = 0.8509 GBP
Mon, 04 Oct 2021 1 EUR = 0.8544 GBP
Fri, 01 Oct 2021 1 EUR = 0.8564 GBP

September

Thu, 30 Sep 2021 1 EUR = 0.8595 GBP
Wed, 29 Sep 2021 1 EUR = 0.8651 GBP
Tue, 28 Sep 2021 1 EUR = 0.8624 GBP
Mon, 27 Sep 2021 1 EUR = 0.8535 GBP
Fri, 24 Sep 2021 1 EUR = 0.8566 GBP
Thu, 23 Sep 2021 1 EUR = 0.8548 GBP
Wed, 22 Sep 2021 1 EUR = 0.86 GBP
Tue, 21 Sep 2021 1 EUR = 0.8594 GBP
Mon, 20 Sep 2021 1 EUR = 0.858 GBP
Fri, 17 Sep 2021 1 EUR = 0.8536 GBP
Thu, 16 Sep 2021 1 EUR = 0.8533 GBP
Wed, 15 Sep 2021 1 EUR = 0.8547 GBP
Tue, 14 Sep 2021 1 EUR = 0.8536 GBP
Mon, 13 Sep 2021 1 EUR = 0.8528 GBP
Fri, 10 Sep 2021 1 EUR = 0.8541 GBP
Thu, 09 Sep 2021 1 EUR = 0.8535 GBP
Wed, 08 Sep 2021 1 EUR = 0.8599 GBP
Tue, 07 Sep 2021 1 EUR = 0.8594 GBP
Mon, 06 Sep 2021 1 EUR = 0.858 GBP
Fri, 03 Sep 2021 1 EUR = 0.8565 GBP
Thu, 02 Sep 2021 1 EUR = 0.8579 GBP
Wed, 01 Sep 2021 1 EUR = 0.8599 GBP

August

Tue, 31 Aug 2021 1 EUR = 0.8578 GBP
Fri, 27 Aug 2021 1 EUR = 0.8575 GBP
Thu, 26 Aug 2021 1 EUR = 0.857 GBP
Wed, 25 Aug 2021 1 EUR = 0.8558 GBP
Tue, 24 Aug 2021 1 EUR = 0.8564 GBP
Mon, 23 Aug 2021 1 EUR = 0.8556 GBP
Fri, 20 Aug 2021 1 EUR = 0.8579 GBP
Thu, 19 Aug 2021 1 EUR = 0.8553 GBP
Wed, 18 Aug 2021 1 EUR = 0.8513 GBP
Tue, 17 Aug 2021 1 EUR = 0.8529 GBP
Mon, 16 Aug 2021 1 EUR = 0.8506 GBP
Fri, 13 Aug 2021 1 EUR = 0.8481 GBP
Thu, 12 Aug 2021 1 EUR = 0.8478 GBP
Wed, 11 Aug 2021 1 EUR = 0.8465 GBP
Tue, 10 Aug 2021 1 EUR = 0.8464 GBP
Mon, 09 Aug 2021 1 EUR = 0.8481 GBP
Fri, 06 Aug 2021 1 EUR = 0.8479 GBP
Thu, 05 Aug 2021 1 EUR = 0.8497 GBP
Wed, 04 Aug 2021 1 EUR = 0.8515 GBP
Tue, 03 Aug 2021 1 EUR = 0.8537 GBP
Mon, 02 Aug 2021 1 EUR = 0.8547 GBP

July

Fri, 30 Jul 2021 1 EUR = 0.8527 GBP
Thu, 29 Jul 2021 1 EUR = 0.8504 GBP
Wed, 28 Jul 2021 1 EUR = 0.8507 GBP
Tue, 27 Jul 2021 1 EUR = 0.8519 GBP
Mon, 26 Jul 2021 1 EUR = 0.8542 GBP
Fri, 23 Jul 2021 1 EUR = 0.8554 GBP
Thu, 22 Jul 2021 1 EUR = 0.8572 GBP
Wed, 21 Jul 2021 1 EUR = 0.8622 GBP
Tue, 20 Jul 2021 1 EUR = 0.8648 GBP
Mon, 19 Jul 2021 1 EUR = 0.8637 GBP
Fri, 16 Jul 2021 1 EUR = 0.8562 GBP
Thu, 15 Jul 2021 1 EUR = 0.8524 GBP
Wed, 14 Jul 2021 1 EUR = 0.8523 GBP
Tue, 13 Jul 2021 1 EUR = 0.8541 GBP
Mon, 12 Jul 2021 1 EUR = 0.8542 GBP
Fri, 09 Jul 2021 1 EUR = 0.8574 GBP
Thu, 08 Jul 2021 1 EUR = 0.8614 GBP
Wed, 07 Jul 2021 1 EUR = 0.8564 GBP
Tue, 06 Jul 2021 1 EUR = 0.8568 GBP
Mon, 05 Jul 2021 1 EUR = 0.8571 GBP
Fri, 02 Jul 2021 1 EUR = 0.8592 GBP
Thu, 01 Jul 2021 1 EUR = 0.8609 GBP

June

Wed, 30 Jun 2021 1 EUR = 0.8584 GBP
Tue, 29 Jun 2021 1 EUR = 0.8604 GBP
Mon, 28 Jun 2021 1 EUR = 0.8593 GBP
Fri, 25 Jun 2021 1 EUR = 0.8589 GBP
Thu, 24 Jun 2021 1 EUR = 0.8583 GBP
Wed, 23 Jun 2021 1 EUR = 0.8553 GBP
Tue, 22 Jun 2021 1 EUR = 0.8551 GBP
Mon, 21 Jun 2021 1 EUR = 0.8567 GBP
Fri, 18 Jun 2021 1 EUR = 0.8588 GBP
Thu, 17 Jun 2021 1 EUR = 0.8559 GBP
Wed, 16 Jun 2021 1 EUR = 0.8589 GBP
Tue, 15 Jun 2021 1 EUR = 0.8609 GBP
Mon, 14 Jun 2021 1 EUR = 0.8589 GBP
Fri, 11 Jun 2021 1 EUR = 0.8575 GBP
Thu, 10 Jun 2021 1 EUR = 0.8607 GBP
Wed, 09 Jun 2021 1 EUR = 0.8626 GBP
Tue, 08 Jun 2021 1 EUR = 0.8612 GBP
Mon, 07 Jun 2021 1 EUR = 0.8602 GBP
Fri, 04 Jun 2021 1 EUR = 0.8583 GBP
Thu, 03 Jun 2021 1 EUR = 0.8594 GBP
Wed, 02 Jun 2021 1 EUR = 0.8618 GBP
Tue, 01 Jun 2021 1 EUR = 0.8641 GBP

May

Fri, 28 May 2021 1 EUR = 0.8593 GBP
Thu, 27 May 2021 1 EUR = 0.8602 GBP
Wed, 26 May 2021 1 EUR = 0.8643 GBP
Tue, 25 May 2021 1 EUR = 0.8666 GBP
Mon, 24 May 2021 1 EUR = 0.863 GBP
Fri, 21 May 2021 1 EUR = 0.8605 GBP
Thu, 20 May 2021 1 EUR = 0.8629 GBP
Wed, 19 May 2021 1 EUR = 0.8636 GBP
Tue, 18 May 2021 1 EUR = 0.8598 GBP
Mon, 17 May 2021 1 EUR = 0.8602 GBP
Fri, 14 May 2021 1 EUR = 0.8613 GBP
Thu, 13 May 2021 1 EUR = 0.8596 GBP
Wed, 12 May 2021 1 EUR = 0.8566 GBP
Tue, 11 May 2021 1 EUR = 0.8599 GBP
Mon, 10 May 2021 1 EUR = 0.8602 GBP
Fri, 07 May 2021 1 EUR = 0.8686 GBP
Thu, 06 May 2021 1 EUR = 0.8684 GBP
Wed, 05 May 2021 1 EUR = 0.863 GBP
Tue, 04 May 2021 1 EUR = 0.8667 GBP

April

Fri, 30 Apr 2021 1 EUR = 0.8696 GBP
Thu, 29 Apr 2021 1 EUR = 0.8685 GBP
Wed, 28 Apr 2021 1 EUR = 0.8693 GBP
Tue, 27 Apr 2021 1 EUR = 0.8681 GBP
Mon, 26 Apr 2021 1 EUR = 0.8696 GBP
Fri, 23 Apr 2021 1 EUR = 0.8705 GBP
Thu, 22 Apr 2021 1 EUR = 0.8683 GBP
Wed, 21 Apr 2021 1 EUR = 0.8635 GBP
Tue, 20 Apr 2021 1 EUR = 0.8637 GBP
Mon, 19 Apr 2021 1 EUR = 0.8596 GBP
Fri, 16 Apr 2021 1 EUR = 0.867 GBP
Thu, 15 Apr 2021 1 EUR = 0.8678 GBP
Wed, 14 Apr 2021 1 EUR = 0.8684 GBP
Tue, 13 Apr 2021 1 EUR = 0.8686 GBP
Mon, 12 Apr 2021 1 EUR = 0.8663 GBP
Fri, 09 Apr 2021 1 EUR = 0.866 GBP
Thu, 08 Apr 2021 1 EUR = 0.8666 GBP
Wed, 07 Apr 2021 1 EUR = 0.8632 GBP
Tue, 06 Apr 2021 1 EUR = 0.8542 GBP
Thu, 01 Apr 2021 1 EUR = 0.851 GBP

March

Wed, 31 Mar 2021 1 EUR = 0.8518 GBP
Tue, 30 Mar 2021 1 EUR = 0.8554 GBP
Mon, 29 Mar 2021 1 EUR = 0.8542 GBP
Fri, 26 Mar 2021 1 EUR = 0.8554 GBP
Thu, 25 Mar 2021 1 EUR = 0.8582 GBP
Wed, 24 Mar 2021 1 EUR = 0.8622 GBP
Tue, 23 Mar 2021 1 EUR = 0.8607 GBP
Mon, 22 Mar 2021 1 EUR = 0.8612 GBP
Fri, 19 Mar 2021 1 EUR = 0.8585 GBP
Thu, 18 Mar 2021 1 EUR = 0.8555 GBP
Wed, 17 Mar 2021 1 EUR = 0.8572 GBP
Tue, 16 Mar 2021 1 EUR = 0.8562 GBP
Mon, 15 Mar 2021 1 EUR = 0.8596 GBP
Fri, 12 Mar 2021 1 EUR = 0.8593 GBP
Thu, 11 Mar 2021 1 EUR = 0.8561 GBP
Wed, 10 Mar 2021 1 EUR = 0.8556 GBP
Tue, 09 Mar 2021 1 EUR = 0.8555 GBP
Mon, 08 Mar 2021 1 EUR = 0.8585 GBP
Fri, 05 Mar 2021 1 EUR = 0.8618 GBP
Thu, 04 Mar 2021 1 EUR = 0.8606 GBP
Wed, 03 Mar 2021 1 EUR = 0.864 GBP
Tue, 02 Mar 2021 1 EUR = 0.8649 GBP
Mon, 01 Mar 2021 1 EUR = 0.8646 GBP

February

Fri, 26 Feb 2021 1 EUR = 0.8686 GBP
Thu, 25 Feb 2021 1 EUR = 0.8647 GBP
Wed, 24 Feb 2021 1 EUR = 0.8596 GBP
Tue, 23 Feb 2021 1 EUR = 0.862 GBP
Mon, 22 Feb 2021 1 EUR = 0.8638 GBP
Fri, 19 Feb 2021 1 EUR = 0.8656 GBP
Thu, 18 Feb 2021 1 EUR = 0.8656 GBP
Wed, 17 Feb 2021 1 EUR = 0.8685 GBP
Tue, 16 Feb 2021 1 EUR = 0.8702 GBP
Mon, 15 Feb 2021 1 EUR = 0.8721 GBP
Fri, 12 Feb 2021 1 EUR = 0.8752 GBP
Thu, 11 Feb 2021 1 EUR = 0.8771 GBP
Wed, 10 Feb 2021 1 EUR = 0.8762 GBP
Tue, 09 Feb 2021 1 EUR = 0.8769 GBP
Mon, 08 Feb 2021 1 EUR = 0.8768 GBP
Fri, 05 Feb 2021 1 EUR = 0.8761 GBP
Thu, 04 Feb 2021 1 EUR = 0.877 GBP
Wed, 03 Feb 2021 1 EUR = 0.8803 GBP
Tue, 02 Feb 2021 1 EUR = 0.8825 GBP
Mon, 01 Feb 2021 1 EUR = 0.8844 GBP

January

Fri, 29 Jan 2021 1 EUR = 0.885 GBP
Thu, 28 Jan 2021 1 EUR = 0.8836 GBP
Wed, 27 Jan 2021 1 EUR = 0.8822 GBP
Tue, 26 Jan 2021 1 EUR = 0.8855 GBP
Mon, 25 Jan 2021 1 EUR = 0.8873 GBP
Fri, 22 Jan 2021 1 EUR = 0.8905 GBP
Thu, 21 Jan 2021 1 EUR = 0.8851 GBP
Wed, 20 Jan 2021 1 EUR = 0.8882 GBP
Tue, 19 Jan 2021 1 EUR = 0.8907 GBP
Mon, 18 Jan 2021 1 EUR = 0.8895 GBP
Fri, 15 Jan 2021 1 EUR = 0.8902 GBP
Thu, 14 Jan 2021 1 EUR = 0.8872 GBP
Wed, 13 Jan 2021 1 EUR = 0.892 GBP
Tue, 12 Jan 2021 1 EUR = 0.8927 GBP
Mon, 11 Jan 2021 1 EUR = 0.9007 GBP
Fri, 08 Jan 2021 1 EUR = 0.9018 GBP
Thu, 07 Jan 2021 1 EUR = 0.9051 GBP
Wed, 06 Jan 2021 1 EUR = 0.9064 GBP
Tue, 05 Jan 2021 1 EUR = 0.903 GBP
Mon, 04 Jan 2021 1 EUR = 0.9037 GBP