MENU

Best GBP to AUD Exchange Rate Today: 1.7815

Compare international payments, cash buys, travel money

Live GBP to AUD conversion comparision showing the best exchange rates available today

1 GBP = 1.7815 AUD

1 AUD to GBP = 0.5613

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.7655 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.7316 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.7191 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.7655 0% Commission

Airport Pickup

Moneycorp 		1.7548 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		1.7286 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD
Convert GBP:
To AUD:		 1
1.7815		 10
17.8150		 50
89.0750		 100
178.1500		 500
890.7500		 1,000
1,781.5000
Convert GBP:
To AUD:		 2,500
4,453.7500		 5,000
8,907.5000		 7,500
13,361.2500		 10,000
17,815.0000		 50,000
89,075.0000		 1,00,000
178,150.0000

Exchange Rate History for GBP To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7315

Close: 1.7320

Mid: 1.7100

2

Open: 1.7319

Close: 1.7357

Mid: 1.7304

3

Open: 1.7359

Close: 1.7263

Mid: 1.7321

4

Open: 1.7260

Close: 1.7231

Mid: 1.7254

5

Open: 1.7230

Close: 1.7250

Mid: 1.7265

6

Open: 1.7250

Close: 1.7250

Mid: 1.7250

7

Open: 1.7250

Close: 1.7269

Mid: 1.7247

8

Open: 1.7271

Close: 1.7295

Mid: 1.7289

9

Open: 1.7296

Close: 1.7323

Mid: 1.7283

10

Open: 1.7321

Close: 1.7216

Mid: 1.7267

11

Open: 1.7219

Close: 1.7169

Mid: 1.7164

12

Open: 1.7172

Close: 1.7350

Mid: 1.7295

13

Open: 1.7350

Close: 1.7363

Mid: 1.7354

14

Open: 1.7363

Close: 1.7363

Mid: 1.7356

15

Open: 1.7362

Close: 1.7326

Mid: 1.7318

16

Open: 1.7327

Close: 1.7310

Mid: 1.7318

17

Open: 1.7309

Close: 1.7343

Mid: 1.7326

18

Open: 1.7342

Close: 1.7349

Mid: 1.7346

19

Open: 1.7352

Close: 1.7312

Mid: 1.7325

20

Open: 1.7312

Close: 1.7342

Mid: 1.7327

21

Open: 1.7342

Close: 1.7360

Mid: 1.7358

22

Open: 1.7359

Close: 1.7461

Mid: 1.7402

23

Open: 1.7461

Close: 1.7506

Mid: 1.7492

24

Open: 1.7509

Close: 1.7663

Mid: 1.7574

25

Open: 1.7664

Close: 1.7622

Mid: 1.7640

26

Open: 1.7622

Close: 1.7454

Mid: 1.7543

27

Open: 1.7454

Close: 1.7454

Mid: 1.7454

28

Open: 1.7454

Close: 1.7434

Mid: 1.7441

29

Open: 1.7433

Close: 1.7383

Mid: 1.7417

30

Open: 1.7380

Close: 1.7472

Mid: 1.7442

31

Open: 1.7478

Close: 1.7619

Mid: 1.7530

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7614

Close: 1.7746

Mid: 1.7713

2

Open: 1.7744

Close: 1.7810

Mid: 1.7793

3

Open: 1.7810

Close: 1.7810

Mid: 1.7808

4

Open: 1.7810

Close: 1.7849

Mid: 1.7832

5

Open: 1.7848

Close: 1.7708

Mid: 1.7750

6

Open: 1.7702

Close: 1.7680

Mid: 1.7706

7

Open: 1.7684

Close: 1.7756

Mid: 1.7699

8

Open: 1.7755

Close: 1.7892

Mid: 1.7853

9

Open: 1.7893

Close: 1.7693

Mid: 1.7802

10

Open: 1.7693

Close: 1.7693

Mid: 1.7700

11

Open: 1.7693

Close: 1.7678

Mid: 1.7680

12

Open: 1.7678

Close: 1.7624

Mid: 1.7666

13

Open: 1.7623

Close: 1.7660

Mid: 1.7654

14

Open: 1.7661

Close: 1.7673

Mid: 1.7692

15

Open: 1.7677

Close: 1.7754

Mid: 1.7716

16

Open: 1.7755

Close: 1.7722

Mid: 1.7714

17

Open: 1.7722

Close: 1.7740

Mid: 1.7730

18

Open: 1.7740

Close: 1.7733

Mid: 1.7719

19

Open: 1.7734

Close: 1.7692

Mid: 1.7699

20

Open: 1.7691

Close: 1.7764

Mid: 1.7687

21

Open: 1.7762

Close: 1.7836

Mid: 1.7776

22

Open: 1.7838

Close: 1.7797

Mid: 1.7786

23

Open: 1.7798

Close: 1.7799

Mid: 1.7845

24

Open: 1.7799

Close: 1.7802

Mid: 1.7810

25

Open: 1.7802

Close: 1.7819

Mid: 1.7822

26

Open: 1.7817

Close: 1.7789

Mid: 1.7837

27

Open: 1.7788

Close: 1.7842

Mid: 1.7799

28

Open: 1.7842

Close: 1.7716

Mid: 1.7767

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7715

Close: 1.7740

Mid: 1.7764

2

Open: 1.7738

Close: 1.7765

Mid: 1.7770

3

Open: 1.7765

Close: 1.7788

Mid: 1.7775

4

Open: 1.7788

Close: 1.7787

Mid: 1.7769

5

Open: 1.7785

Close: 1.7834

Mid: 1.7832

6

Open: 1.7835

Close: 1.7851

Mid: 1.7802

7

Open: 1.7850

Close: 1.7761

Mid: 1.7804

8

Open: 1.7764

Close: 1.7719

Mid: 1.7755

9

Open: 1.7716

Close: 1.7626

Mid: 1.7685

10

Open: 1.7626

Close: 1.7626

Mid: 1.7626

11

Open: 1.7626

Close: 1.7619

Mid: 1.7631

12

Open: 1.7624

Close: 1.7664

Mid: 1.7638

13

Open: 1.7664

Close: 1.7777

Mid: 1.7710

14

Open: 1.7774

Close: 1.7728

Mid: 1.7722

15

Open: 1.7723

Close: 1.7891

Mid: 1.7801

16

Open: 1.7893

Close: 1.8059

Mid: 1.7977

17

Open: 1.8059

Close: 1.8059

Mid: 1.8059

18

Open: 1.8059

Close: 1.8069

Mid: 1.8059

19

Open: 1.8071

Close: 1.8190

Mid: 1.8167

20

Open: 1.8193

Close: 1.8213

Mid: 1.8203

21

Open: 1.8210

Close: 1.8191

Mid: 1.8245

22

Open: 1.8191

Close: 1.8344

Mid: 1.8284

23

Open: 1.8335

Close: 1.8352

Mid: 1.8311

24

Open: 1.8352

Close: 1.8348

Mid: 1.8354

25

Open: 1.8348

Close: 1.8353

Mid: 1.8343

26

Open: 1.8350

Close: 1.8359

Mid: 1.8372

27

Open: 1.8358

Close: 1.8439

Mid: 1.8371

28

Open: 1.8443

Close: 1.8379

Mid: 1.8433

29

Open: 1.8379

Close: 1.8249

Mid: 1.8322

30

Open: 1.8247

Close: 1.8212

Mid: 1.8236

31

Open: 1.8212

Close: 1.8197

Mid: 1.8205

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8197

Close: 1.8271

Mid: 1.8244

2

Open: 1.8268

Close: 1.8354

Mid: 1.8305

3

Open: 1.8354

Close: 1.8310

Mid: 1.8301

4

Open: 1.8313

Close: 1.8247

Mid: 1.8298

5

Open: 1.8247

Close: 1.8268

Mid: 1.8246

6

Open: 1.8263

Close: 1.8322

Mid: 1.8290

7

Open: 1.8322

Close: 1.8314

Mid: 1.8320

8

Open: 1.8314

Close: 1.8348

Mid: 1.8341

9

Open: 1.8347

Close: 1.8356

Mid: 1.8385

10

Open: 1.8355

Close: 1.8266

Mid: 1.8302

11

Open: 1.8267

Close: 1.8275

Mid: 1.8301

12

Open: 1.8275

Close: 1.8354

Mid: 1.8316

13

Open: 1.8350

Close: 1.8332

Mid: 1.8309

14

Open: 1.8332

Close: 1.8332

Mid: 1.8332

15

Open: 1.8332

Close: 1.8328

Mid: 1.8329

16

Open: 1.8327

Close: 1.8448

Mid: 1.8382

17

Open: 1.8448

Close: 1.8404

Mid: 1.8422

18

Open: 1.8405

Close: 1.8233

Mid: 1.8330

19

Open: 1.8235

Close: 1.8234

Mid: 1.8267

20

Open: 1.8241

Close: 1.8231

Mid: 1.8260

21

Open: 1.8231

Close: 1.8348

Mid: 1.8290

22

Open: 1.8348

Close: 1.8282

Mid: 1.8283

23

Open: 1.8279

Close: 1.8330

Mid: 1.8281

24

Open: 1.8333

Close: 1.8398

Mid: 1.8355

25

Open: 1.8398

Close: 1.8411

Mid: 1.8427

26

Open: 1.8412

Close: 1.8417

Mid: 1.8428

27

Open: 1.8423

Close: 1.8167

Mid: 1.8307

28

Open: 1.8167

Close: 1.8167

Mid: 1.8167

29

Open: 1.8167

Close: 1.8181

Mid: 1.8174

30

Open: 1.8181

Close: 1.8284

Mid: 1.8228

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.8282

Close: 1.8187

Mid: 1.8226

2

Open: 1.8188

Close: 1.8129

Mid: 1.8148

3

Open: 1.8126

Close: 1.8028

Mid: 1.8069

4

Open: 1.8023

Close: 1.7909

Mid: 1.7979

5

Open: 1.7909

Close: 1.7997

Mid: 1.7953

6

Open: 1.7997

Close: 1.7984

Mid: 1.7956

7

Open: 1.7983

Close: 1.8048

Mid: 1.8021

8

Open: 1.8046

Close: 1.8192

Mid: 1.8113

9

Open: 1.8198

Close: 1.8159

Mid: 1.8189

10

Open: 1.8160

Close: 1.7968

Mid: 1.8056

11

Open: 1.7964

Close: 1.7953

Mid: 1.7944

12

Open: 1.7953

Close: 1.7957

Mid: 1.7955

13

Open: 1.7957

Close: 1.7946

Mid: 1.7944

14

Open: 1.7944

Close: 1.8019

Mid: 1.7979

15

Open: 1.8017

Close: 1.8071

Mid: 1.8036

16

Open: 1.8077

Close: 1.8015

Mid: 1.8017

17

Open: 1.8020

Close: 1.7999

Mid: 1.7975

18

Open: 1.8000

Close: 1.7931

Mid: 1.7955

19

Open: 1.7931

Close: 1.7931

Mid: 1.7949

20

Open: 1.7931

Close: 1.7912

Mid: 1.7906

21

Open: 1.7912

Close: 1.7714

Mid: 1.7807

22

Open: 1.7713

Close: 1.7734

Mid: 1.7711

23

Open: 1.7735

Close: 1.7668

Mid: 1.7710

24

Open: 1.7670

Close: 1.7675

Mid: 1.7693

25

Open: 1.7677

Close: 1.7612

Mid: 1.7636

26

Open: 1.7612

Close: 1.7628

Mid: 1.7620

27

Open: 1.7628

Close: 1.7611

Mid: 1.7607

28

Open: 1.7609

Close: 1.7639

Mid: 1.7618

29

Open: 1.7639

Close: 1.7711

Mid: 1.7633

30

Open: 1.7708

Close: 1.7544

Mid: 1.7613

31

Open: 1.7546

Close: 1.7570

Mid: 1.7564

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7572

Close: 1.7610

Mid: 1.7620

2

Open: 1.7572

Close: 1.7637

Mid: 1.7590

3

Open: 1.7637

Close: 1.7643

Mid: 1.7634

4

Open: 1.7643

Close: 1.7400

Mid: 1.7512

5

Open: 1.7401

Close: 1.7584

Mid: 1.7495

6

Open: 1.7582

Close: 1.7511

Mid: 1.7528

7

Open: 1.7514

Close: 1.7619

Mid: 1.7553

8

Open: 1.7618

Close: 1.7603

Mid: 1.7664

9

Open: 1.7603

Close: 1.7651

Mid: 1.7627

10

Open: 1.7651

Close: 1.7643

Mid: 1.7639

11

Open: 1.7641

Close: 1.7584

Mid: 1.7603

12

Open: 1.7584

Close: 1.7656

Mid: 1.7602

13

Open: 1.7655

Close: 1.7678

Mid: 1.7627

14

Open: 1.7684

Close: 1.7755

Mid: 1.7708

15

Open: 1.7754

Close: 1.7806

Mid: 1.7784

16

Open: 1.7806

Close: 1.7806

Mid: 1.7806

17

Open: 1.7806

Close: 1.7844

Mid: 1.7811

18

Open: 1.7842

Close: 1.7909

Mid: 1.7834

19

Open: 1.7903

Close: 1.7828

Mid: 1.7892

20

Open: 1.7825

Close: 1.7864

Mid: 1.7834

21

Open: 1.7867

Close: 1.7952

Mid: 1.7883

22

Open: 1.7954

Close: 1.7813

Mid: 1.7880

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to AUD Section

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Against Dollar & 5% Ri…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on the front foots against all of its developed world rivals but this weakness is only...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Remain Under Pressure

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia appeared to downgrade its outlook for domestic interest rates and as financial markets responded to...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in Focus

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global financial markets sent the Antipodean currency tumbling, although some analysts are suggesting the British currency...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Focus on Falling Partic…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the Aussie unemployment rate during May, to focus instead on a falling "participation rate". 

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend on UK inflation and wage data while the Aussie Dollar will be watching the employment...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Sell the Rallies"

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's labour market is shown improving further, according to strategists at ANZ Research, although they argue the...

Latest British Pound News

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.