MENU

1 GBP = 2.0172 AUD

1 AUD to GBP = 0.4957

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0172
Horizon Currency 2.0071 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9990 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9990 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.9607 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9466 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.9869 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
2.0172
10
20.1720
50
100.8600
100
201.7200
500
1,008.6000
1,000
2,017.2000
Convert GBP:
To AUD:
2,500
5,043.0000
5,000
10,086.0000
7,500
15,129.0000
10,000
20,172.0000
50,000
100,860.0000
1,00,000
201,720.0000

Exchange Rate History for GBP To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.8942

Close: 1.8877

Mid: 1.8852

2

Open: 1.8875

Close: 1.8825

Mid: 1.8837

3

Open: 1.8823

Close: 1.8818

Mid: 1.8823

4

Open: 1.8832

Close: 1.8832

Mid: 1.8825

5

Open: 1.8832

Close: 1.8834

Mid: 1.8841

6

Open: 1.8829

Close: 1.8985

Mid: 1.8901

7

Open: 1.8985

Close: 1.9114

Mid: 1.9066

8

Open: 1.9113

Close: 1.9063

Mid: 1.9104

9

Open: 1.9060

Close: 1.9070

Mid: 1.9031

10

Open: 1.9068

Close: 1.8948

Mid: 1.8982

11

Open: 1.8949

Close: 1.8926

Mid: 1.8935

12

Open: 1.8926

Close: 1.8902

Mid: 1.8937

13

Open: 1.8903

Close: 1.8825

Mid: 1.8839

14

Open: 1.8828

Close: 1.8885

Mid: 1.8828

15

Open: 1.8882

Close: 1.8876

Mid: 1.8876

16

Open: 1.8878

Close: 1.8956

Mid: 1.8906

17

Open: 1.8955

Close: 1.8919

Mid: 1.8930

18

Open: 1.8921

Close: 1.8921

Mid: 1.8920

19

Open: 1.8921

Close: 1.8899

Mid: 1.8894

20

Open: 1.8897

Close: 1.8908

Mid: 1.8908

21

Open: 1.8909

Close: 1.9053

Mid: 1.8983

22

Open: 1.9053

Close: 1.9209

Mid: 1.9135

23

Open: 1.9209

Close: 1.9183

Mid: 1.9156

24

Open: 1.9157

Close: 1.9153

Mid: 1.9144

25

Open: 1.9156

Close: 1.9156

Mid: 1.9155

26

Open: 1.9156

Close: 1.9203

Mid: 1.9180

27

Open: 1.9202

Close: 1.9313

Mid: 1.9257

28

Open: 1.9315

Close: 1.9254

Mid: 1.9284

29

Open: 1.9253

Close: 1.9284

Mid: 1.9256

30

Open: 1.9282

Close: 1.9507

Mid: 1.9414

31

Open: 1.9507

Close: 1.9725

Mid: 1.9612

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9723

Mid: 1.9724

2

Open: 1.9723

Close: 1.9696

Mid: 1.9697

3

Open: 1.9694

Close: 1.9427

Mid: 1.9552

4

Open: 1.9428

Close: 1.9357

Mid: 1.9347

5

Open: 1.9357

Close: 1.9247

Mid: 1.9274

6

Open: 1.9248

Close: 1.9208

Mid: 1.9216

7

Open: 1.9205

Close: 1.9300

Mid: 1.9308

8

Open: 1.9307

Close: 1.9307

Mid: 1.9303

9

Open: 1.9307

Close: 1.9320

Mid: 1.9322

10

Open: 1.9326

Close: 1.9307

Mid: 1.9295

11

Open: 1.9307

Close: 1.9282

Mid: 1.9266

12

Open: 1.9282

Close: 1.9298

Mid: 1.9264

13

Open: 1.9304

Close: 1.9409

Mid: 1.9340

14

Open: 1.9412

Close: 1.9429

Mid: 1.9397

15

Open: 1.9428

Close: 1.9428

Mid: 1.9428

16

Open: 1.9428

Close: 1.9404

Mid: 1.9398

17

Open: 1.9408

Close: 1.9379

Mid: 1.9384

18

Open: 1.9383

Close: 1.9416

Mid: 1.9444

19

Open: 1.9416

Close: 1.9347

Mid: 1.9381

20

Open: 1.9344

Close: 1.9476

Mid: 1.9390

21

Open: 1.9478

Close: 1.9544

Mid: 1.9536

22

Open: 1.9564

Close: 1.9564

Mid: 1.9554

23

Open: 1.9564

Close: 1.9603

Mid: 1.9599

24

Open: 1.9606

Close: 1.9548

Mid: 1.9583

25

Open: 1.9548

Close: 1.9686

Mid: 1.9617

26

Open: 1.9683

Close: 1.9711

Mid: 1.9715

27

Open: 1.9710

Close: 1.9585

Mid: 1.9649

28

Open: 1.9584

Close: 1.9716

Mid: 1.9680

29

Open: 1.9645

Close: 1.9645

Mid: 1.9680

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.9645

Close: 1.9653

Mid: 1.9704

2

Open: 1.9648

Close: 1.9494

Mid: 1.9580

3

Open: 1.9502

Close: 1.9477

Mid: 1.9454

4

Open: 1.9468

Close: 1.9419

Mid: 1.9378

5

Open: 1.9423

Close: 1.9573

Mid: 1.9528

6

Open: 1.9569

Close: 1.9491

Mid: 1.9530

7

Open: 1.9423

Close: 1.9614

Mid: 1.9521

8

Open: 1.9614

Close: 1.9799

Mid: 1.9701

9

Open: 1.9800

Close: 1.9801

Mid: 2.0182

10

Open: 1.9808

Close: 1.9860

Mid: 1.9857

11

Open: 1.9872

Close: 1.9781

Mid: 1.9772

12

Open: 1.9781

Close: 2.0024

Mid: 1.9818

13

Open: 2.0021

Close: 1.9848

Mid: 1.9292

14

Open: 1.9847

Close: 1.9847

Mid: 1.9848

15

Open: 1.9847

Close: 2.0079

Mid: 1.9927

16

Open: 2.0070

Close: 2.0095

Mid: 2.0013

17

Open: 2.0086

Close: 2.0227

Mid: 2.0076

18

Open: 2.0228

Close: 2.0037

Mid: 2.0033

19

Open: 2.0040

Close: 2.0008

Mid: 2.0289

20

Open: 1.9988

Close: 2.0119

Mid: 2.0167

21

Open: 2.0877

Close: 2.0877

Mid: 2.0498

22

Open: 2.0877

Close: 2.0187

Mid: 2.0447

23

Open: 2.0187

Close: 1.9720

Mid: 1.9961

24

Open: 1.9726

Close: 1.9738

Mid: 1.9740

25

Open: 1.9748

Close: 2.0060

Mid: 1.9802

26

Open: 2.0049

Close: 2.0057

Mid: 2.0005

27

Open: 2.0056

Close: 2.0170

Mid: 2.0140

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Surge against the Euro, Dollar and Other Major Currencies Draws Question Marks

27 March, 2020 |

The Pound is pushing sharply higher against the Euro, Dollar and a host of other currencies ahead of the weekend, but the gains come as stock markets are tanking: The FTSE 100, Dow Jones and Germany's Dax are all down over 2% as the week's recovery capitulates in impressive fashion.

GBP LIVE TODAY

Pound Sterling in "Whopping" Recovery against the Euro and Dollar

27 March, 2020 |

The British Pound recovered back above 1.20 against the Dollar and 1.10 against the Euro over the course of the past 24 hours, thanks to an ongoing improvement in global investor sentiment.

GBP LIVE TODAY

Pound Sterling in "Surprise Drop" against Euro, Dollar and Other Majors

25 March, 2020 |

After a strong start to the mid-week session the British Pound has suffered a sudden and unexpected decline against the Euro, Dollar and other major currencies in the London afternoon / New York trading session.

GBP LIVE TODAY

Uplift in Global Markets Pulls Pound Sterling Higher against the Dollar and Euro

25 March, 2020 |

Global markets have surged higher over the past 24 hours amidst an improvement in global investor sentiment, which has in turn benefited the Pound.

GBP LIVE TODAY

British Pound Bid Amidst Market Recovery, Remains at Risk of Deterioration in Sentiment

24 March, 2020 |

The British Pound was seen trading with a firmer tone on Tuesday, March 24 in line with a broader recovery in global investor sentiment.

GBP LIVE TODAY

Pound Sterling Trades in Erratic Fashion Amidst Fresh Market Volatility

23 March, 2020 |

The British Pound has defied another deep market selloff to start the new week relatively well supported against its major peers. The UK currency advanced by over half a percent against the Dollar on Monday while it is seen higher against the Euro amidst a sharp drop in global stock markets.

GBP LIVE TODAY

Market Judgement on Coronavirus Rescue Package to Determine how Pound Sterling Trades against the Euro and Dollar Next Week

21 March, 2020 |

The British Pound endured notable losses against the Euro and Dollar in the week ending March 20 and how the currency trades over coming days will reflect the market's response to the government's gargantuan fiscal support package announced late on Friday.

GBP LIVE TODAY

Pound Sterling Ends "Horrific Week on Brighter Note"

20 March, 2020 |

The British Pound was the top performing major currency ahead of the weekend, recording big-figure percentage gains against the Euro, Dollar, Yen, Franc and Dollar-bloc currencies amidst a decided improvement in investor sentiment.

GBP LIVE TODAY

Pound Sterling Stabilises against Euro and Dollar after Bank of England Actions and Improvement in Global Markets

20 March, 2020 |

The British Pound has recovered some ground against the Euro, Dollar and other 'safe haven' currencies over the course of the past 24 hours, thanks to stabilisation in global markets and a decision to slash interest rates and boost quantitative easing at the Bank of England.

GBP LIVE TODAY

Bank of England in Emergency Rate Cut and Announces Surge in Quantitative Easing

19 March, 2020 |

The British Pound went higher against the Euro, Dollar and other major currencies on Thursday afternoon following a surprise decision by the Bank of England to cut interest rates and boost its quantitative easing programme.

GBP LIVE TODAY

Bailey Addresses Pound Sterling Meltdown, Losses Against Euro and Dollar Now in Excess of 1.5%

18 March, 2020 |

The British Pound has plummeted to its lowest level against the U.S. Dollar since 1985 as a sell-off that started in late February continues virtually uninterrupted, but the move has caught the attention of the new Bank of England Governor Andrew Bailey.

GBP LIVE TODAY

Pound Sterling Forecast: Forget Brexit, Coronavirus to Deliver Record Lows against the Euro and U.S. Dollar

18 March, 2020 |

Forget Brexit, the Coronavirus market meltdown and ensuing recession will deliver record lows for Sterling against the Euro and U.S. Dollar.