Live rate: 1 GBP = 1.7947 AUD

Inverted: 1 AUD = 0.5572 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.7947 Set Alert Set Alert
Horizon Currency 1.7893 0 1.7893 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7821 0 1.7821 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7644 0 1.7644 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.7444 Variable 1.7444 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7319 Variable 1.7319 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.6802 0 1.6802 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.7678 0 1.7678 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

GBP/AUD Live Chart and Data

Loading
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.8594

Close: 1.8598

Mid: 1.8596

2

Open: 1.8598

Close: 1.8602

Mid: 1.8541

3

Open: 1.8603

Close: 1.8733

Mid: 1.8654

4

Open: 1.8735

Close: 1.8686

Mid: 1.8700

5

Open: 1.8689

Close: 1.8771

Mid: 1.8712

6

Open: 1.8773

Close: 1.8891

Mid: 1.8838

7

Open: 1.8892

Close: 1.8933

Mid: 1.8923

8

Open: 1.8929

Close: 1.8920

Mid: 1.8926

9

Open: 1.8920

Close: 1.8932

Mid: 1.8868

10

Open: 1.8932

Close: 1.8910

Mid: 1.8902

11

Open: 1.8911

Close: 1.8908

Mid: 1.8920

12

Open: 1.8907

Close: 1.8821

Mid: 1.8855

13

Open: 1.8821

Close: 1.8833

Mid: 1.8814

14

Open: 1.8832

Close: 1.8947

Mid: 1.8905

15

Open: 1.8947

Close: 1.8901

Mid: 1.8924

16

Open: 1.8901

Close: 1.8947

Mid: 1.8898

17

Open: 1.8946

Close: 1.8925

Mid: 1.8925

18

Open: 1.8924

Close: 1.8923

Mid: 1.8927

19

Open: 1.8918

Close: 1.8857

Mid: 1.8889

20

Open: 1.8857

Close: 1.8842

Mid: 1.8811

21

Open: 1.8839

Close: 1.8806

Mid: 1.8858

22

Open: 1.8808

Close: 1.8808

Mid: 1.8807

23

Open: 1.8808

Close: 1.8858

Mid: 1.8847

24

Open: 1.8859

Close: 1.8849

Mid: 1.8904

25

Open: 1.8852

Close: 1.8871

Mid: 1.8820

26

Open: 1.8866

Close: 1.8909

Mid: 1.8883

27

Open: 1.8910

Close: 1.9027

Mid: 1.8969

28

Open: 1.9024

Close: 1.9141

Mid: 1.9078

29

Open: 1.9141

Close: 1.9078

Mid: 1.9110

30

Open: 1.9078

Close: 1.9156

Mid: 1.9126

31

Open: 1.9154

Close: 1.9021

Mid: 1.9059

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.9021

Close: 1.8958

Mid: 1.9003

2

Open: 1.8958

Close: 1.9048

Mid: 1.8988

3

Open: 1.9048

Close: 1.9038

Mid: 1.9064

4

Open: 1.9036

Close: 1.8961

Mid: 1.9055

5

Open: 1.8961

Close: 1.9067

Mid: 1.9014

6

Open: 1.9067

Close: 1.9113

Mid: 1.9053

7

Open: 1.9112

Close: 1.8989

Mid: 1.9037

8

Open: 1.8992

Close: 1.8959

Mid: 1.8981

9

Open: 1.8958

Close: 1.8854

Mid: 1.8898

10

Open: 1.8854

Close: 1.8921

Mid: 1.8874

11

Open: 1.8918

Close: 1.8707

Mid: 1.8835

12

Open: 1.8888

Close: 1.8988

Mid: 1.8848

13

Open: 1.8988

Close: 1.8987

Mid: 1.8964

14

Open: 1.8992

Close: 1.8973

Mid: 1.8962

15

Open: 1.8972

Close: 1.8941

Mid: 1.8959

16

Open: 1.8940

Close: 1.8879

Mid: 1.8891

17

Open: 1.8882

Close: 1.8939

Mid: 1.8896

18

Open: 1.8943

Close: 1.8929

Mid: 1.8908

19

Open: 1.8929

Close: 1.8929

Mid: 1.8909

20

Open: 1.8929

Close: 1.8951

Mid: 1.8925

21

Open: 1.8950

Close: 1.8919

Mid: 1.8906

22

Open: 1.8922

Close: 1.8802

Mid: 1.8833

23

Open: 1.8802

Close: 1.8740

Mid: 1.8745

24

Open: 1.8739

Close: 1.8671

Mid: 1.8714

25

Open: 1.8675

Close: 1.8365

Mid: 1.8537

26

Open: 1.8500

Close: 1.8656

Mid: 1.8511

27

Open: 1.8656

Close: 1.8606

Mid: 1.8537

28

Open: 1.8609

Close: 1.8488

Mid: 1.8536

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.8488

Close: 1.8367

Mid: 1.8418

2

Open: 1.8364

Close: 1.8364

Mid: 1.8337

3

Open: 1.8368

Close: 1.8195

Mid: 1.8286

4

Open: 1.8198

Close: 1.7834

Mid: 1.7988

5

Open: 1.7957

Close: 1.7955

Mid: 1.7895

6

Open: 1.7955

Close: 1.7870

Mid: 1.7913

7

Open: 1.7865

Close: 1.7890

Mid: 1.7839

8

Open: 1.7892

Close: 1.8022

Mid: 1.7964

9

Open: 1.8021

Close: 1.8021

Mid: 1.7980

10

Open: 1.8019

Close: 1.7786

Mid: 1.7897

11

Open: 1.7786

Close: 1.7883

Mid: 1.7840

12

Open: 1.7762

Close: 1.7762

Mid: 1.7822

13

Open: 1.7762

Close: 1.7879

Mid: 1.7831

14

Open: 1.7884

Close: 1.8071

Mid: 1.7990

15

Open: 1.8072

Close: 1.8139

Mid: 1.8118

16

Open: 1.8141

Close: 1.8027

Mid: 1.8079

17

Open: 1.8029

Close: 1.7824

Mid: 1.7914

18

Open: 1.7826

Close: 1.7764

Mid: 1.7734

19

Open: 1.7764

Close: 1.7764

Mid: 1.7764

20

Open: 1.7764

Close: 1.7758

Mid: 1.7725

21

Open: 1.7758

Close: 1.7804

Mid: 1.7789

22

Open: 1.7805

Close: 1.7775

Mid: 1.7786

23

Open: 1.7777

Close: 1.7611

Mid: 1.7704

24

Open: 1.7609

Close: 1.7564

Mid: 1.7568

25

Open: 1.7567

Close: 1.7553

Mid: 1.7401

26

Open: 1.7555

Close: 1.7266

Mid: 1.7411

27

Open: 1.7266

Close: 1.7522

Mid: 1.7419

28

Open: 1.7525

Close: 1.7471

Mid: 1.7481

29

Open: 1.7472

Close: 1.7421

Mid: 1.7502

30

Open: 1.7424

Close: 1.7508

Mid: 1.7464

31

Open: 1.7510

Close: 1.7544

Mid: 1.7530

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.7543

Close: 1.7485

Mid: 1.7497

2

Open: 1.7418

Close: 1.7467

Mid: 1.7451

3

Open: 1.7467

Close: 1.7506

Mid: 1.7456

4

Open: 1.7504

Close: 1.7383

Mid: 1.7436

5

Open: 1.7383

Close: 1.7238

Mid: 1.7272

6

Open: 1.7234

Close: 1.7414

Mid: 1.7320

7

Open: 1.7411

Close: 1.7473

Mid: 1.7454

8

Open: 1.7474

Close: 1.7397

Mid: 1.7420

9

Open: 1.7442

Close: 1.7442

Mid: 1.7419

10

Open: 1.7442

Close: 1.7500

Mid: 1.7437

11

Open: 1.7498

Close: 1.7559

Mid: 1.7515

12

Open: 1.7562

Close: 1.7443

Mid: 1.7489

13

Open: 1.7442

Close: 1.7607

Mid: 1.7509

14

Open: 1.7604

Close: 1.7632

Mid: 1.7508

15

Open: 1.7626

Close: 1.7639

Mid: 1.7578

16

Open: 1.7628

Close: 1.7628

Mid: 1.7633

17

Open: 1.7628

Close: 1.7658

Mid: 1.7522

18

Open: 1.7653

Close: 1.7678

Mid: 1.7665

19

Open: 1.7682

Close: 1.7599

Mid: 1.7642

20

Open: 1.7601

Close: 1.7549

Mid: 1.7562

21

Open: 1.7553

Close: 1.7695

Mid: 1.7611

22

Open: 1.7694

Close: 1.7498

Mid: 1.7596

23

Open: 1.7437

Close: 1.7787

Mid: 1.7612

24

Open: 1.7787

Close: 1.7734

Mid: 1.7612

25

Open: 1.7735

Close: 1.7745

Mid: 1.7781

26

Open: 1.7747

Close: 1.7618

Mid: 1.7678

27

Open: 1.7615

Close: 1.7602

Mid: 1.7579

28

Open: 1.7605

Close: 1.7531

Mid: 1.7575

29

Open: 1.7531

Close: 1.7711

Mid: 1.7639

30

Open: 1.7700

Close: 1.7700

Mid: 1.7706

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.7700

Close: 1.7792

Mid: 1.7735

2

Open: 1.7794

Close: 1.7729

Mid: 1.7764

3

Open: 1.7722

Close: 1.7598

Mid: 1.7634

4

Open: 1.7601

Close: 1.7398

Mid: 1.7471

5

Open: 1.7399

Close: 1.7364

Mid: 1.7306

6

Open: 1.7362

Close: 1.7151

Mid: 1.7297

7

Open: 1.7377

Close: 1.7377

Mid: 1.7264

8

Open: 1.7377

Close: 1.7499

Mid: 1.7326

9

Open: 1.7496

Close: 1.7734

Mid: 1.7624

10

Open: 1.7738

Close: 1.7747

Mid: 1.7754

11

Open: 1.7751

Close: 1.7658

Mid: 1.7659

12

Open: 1.7659

Close: 1.7761

Mid: 1.7722

13

Open: 1.7767

Close: 1.7623

Mid: 1.7692

14

Open: 1.7642

Close: 1.7642

Mid: 1.7632

15

Open: 1.7642

Close: 1.7645

Mid: 1.7571

16

Open: 1.7641

Close: 1.7675

Mid: 1.7707

17

Open: 1.7671

Close: 1.7754

Mid: 1.7711

18

Open: 1.7762

Close: 1.7734

Mid: 1.7740

19

Open: 1.7733

Close: 1.7698

Mid: 1.7676

20

Open: 1.7697

Close: 1.7322

Mid: 1.7519

21

Open: 1.7558

Close: 1.7558

Mid: 1.7440

22

Open: 1.7558

Close: 1.7705

Mid: 1.7519

23

Open: 1.7707

Close: 1.7727

Mid: 1.7687

24

Open: 1.7733

Close: 1.7654

Mid: 1.7687

25

Open: 1.7661

Close: 1.7752

Mid: 1.7617

26

Open: 1.7750

Close: 1.7773

Mid: 1.7750

27

Open: 1.7773

Close: 1.7459

Mid: 1.7607

28

Open: 1.7588

Close: 1.7588

Mid: 1.7524

29

Open: 1.7588

Close: 1.7636

Mid: 1.7557

30

Open: 1.7634

Close: 1.7570

Mid: 1.7586

31

Open: 1.7572

Close: 1.7552

Mid: 1.7552

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.7551

Close: 1.7397

Mid: 1.7462

2

Open: 1.7406

Close: 1.7311

Mid: 1.7374

3

Open: 1.7310

Close: 1.7326

Mid: 1.7320

4

Open: 1.7343

Close: 1.7050

Mid: 1.7198

5

Open: 1.7050

Close: 1.7339

Mid: 1.7198

6

Open: 1.7344

Close: 1.7421

Mid: 1.7380

7

Open: 1.7423

Close: 1.7430

Mid: 1.7376

8

Open: 1.7430

Close: 1.7448

Mid: 1.7381

9

Open: 1.7439

Close: 1.7602

Mid: 1.7520

10

Open: 1.7599

Close: 1.7296

Mid: 1.7367

11

Open: 1.7206

Close: 1.7468

Mid: 1.7337

12

Open: 1.7468

Close: 1.7490

Mid: 1.7333

13

Open: 1.7488

Close: 1.7494

Mid: 1.7491

14

Open: 1.7494

Close: 1.7434

Mid: 1.7488

15

Open: 1.7437

Close: 1.7347

Mid: 1.7372

16

Open: 1.7349

Close: 1.7544

Mid: 1.7469

17

Open: 1.7540

Close: 1.7165

Mid: 1.7411

18

Open: 1.7165

Close: 1.7684

Mid: 1.7425

19

Open: 1.7684

Close: 1.7589

Mid: 1.7505

20

Open: 1.7591

Close: 1.7578

Mid: 1.7565

21

Open: 1.7578

Close: 1.7618

Mid: 1.7617

22

Open: 1.7619

Close: 1.7736

Mid: 1.7696

23

Open: 1.7744

Close: 1.7758

Mid: 1.7739

24

Open: 1.7759

Close: 1.7537

Mid: 1.7652

25

Open: 1.7552

Close: 1.7537

Mid: 1.7545

26

Open: 1.7537

Close: 1.7690

Mid: 1.7614

27

Open: 1.7688

Close: 1.7716

Mid: 1.7698

28

Open: 1.7720

Close: 1.7654

Mid: 1.7660

29

Open: 1.7653

Close: 1.7632

Mid: 1.7639

30

Open: 1.7632

Close: 1.7628

Mid: 1.7580

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.7627

Close: 1.7742

Mid: 1.7697

2

Open: 1.7577

Close: 1.7577

Mid: 1.7660

3

Open: 1.7577

Close: 1.7755

Mid: 1.7675

4

Open: 1.7758

Close: 1.7623

Mid: 1.7689

5

Open: 1.7626

Close: 1.7589

Mid: 1.7461

6

Open: 1.7585

Close: 1.7576

Mid: 1.7520

7

Open: 1.7579

Close: 1.7562

Mid: 1.7545

8

Open: 1.7564

Close: 1.7315

Mid: 1.7408

9

Open: 1.7332

Close: 1.7549

Mid: 1.7432

10

Open: 1.7549

Close: 1.7553

Mid: 1.7455

11

Open: 1.7553

Close: 1.7647

Mid: 1.7620

12

Open: 1.7649

Close: 1.7604

Mid: 1.7459

13

Open: 1.7604

Close: 1.7616

Mid: 1.7579

14

Open: 1.7616

Close: 1.7526

Mid: 1.7548

15

Open: 1.7519

Close: 1.7267

Mid: 1.7429

16

Open: 1.7365

Close: 1.7465

Mid: 1.7366

17

Open: 1.7465

Close: 1.7450

Mid: 1.7388

18

Open: 1.7451

Close: 1.7540

Mid: 1.7508

19

Open: 1.7544

Close: 1.7404

Mid: 1.7442

20

Open: 1.7404

Close: 1.7379

Mid: 1.7377

21

Open: 1.7384

Close: 1.7325

Mid: 1.7051

22

Open: 1.7327

Close: 1.7388

Mid: 1.7193

23

Open: 1.7082

Close: 1.7337

Mid: 1.7235

24

Open: 1.7337

Close: 1.7360

Mid: 1.7222

25

Open: 1.7361

Close: 1.7342

Mid: 1.7319

26

Open: 1.7342

Close: 1.7326

Mid: 1.7311

27

Open: 1.7328

Close: 1.7391

Mid: 1.7348

28

Open: 1.7391

Close: 1.7393

Mid: 1.7394

29

Open: 1.7392

Close: 1.7290

Mid: 1.7307

30

Open: 1.7290

Close: 1.7290

Mid: 1.7233

31

Open: 1.7290

Close: 1.7454

Mid: 1.7315

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.7453

Close: 1.7448

Mid: 1.7413

2

Open: 1.7445

Close: 1.7622

Mid: 1.7547

3

Open: 1.7624

Close: 1.7490

Mid: 1.7528

4

Open: 1.7497

Close: 1.7467

Mid: 1.7410

5

Open: 1.7466

Close: 1.7408

Mid: 1.7454

6

Open: 1.7409

Close: 1.7189

Mid: 1.7325

7

Open: 1.7189

Close: 1.7473

Mid: 1.7332

8

Open: 1.7472

Close: 1.7291

Mid: 1.7329

9

Open: 1.7290

Close: 1.7354

Mid: 1.7316

10

Open: 1.7356

Close: 1.7239

Mid: 1.7266

11

Open: 1.7240

Close: 1.7167

Mid: 1.7195

12

Open: 1.7162

Close: 1.7031

Mid: 1.7040

13

Open: 1.7036

Close: 1.7036

Mid: 1.7034

14

Open: 1.7036

Close: 1.7041

Mid: 1.6992

15

Open: 1.7043

Close: 1.7174

Mid: 1.7132

16

Open: 1.7174

Close: 1.7232

Mid: 1.7193

17

Open: 1.7231

Close: 1.7377

Mid: 1.7338

18

Open: 1.7376

Close: 1.7263

Mid: 1.7295

19

Open: 1.7258

Close: 1.7208

Mid: 1.7208

20

Open: 1.7193

Close: 1.7196

Mid: 1.7196

21

Open: 1.7196

Close: 1.7186

Mid: 1.7173

22

Open: 1.7186

Close: 1.7106

Mid: 1.7131

23

Open: 1.7100

Close: 1.7090

Mid: 1.7078

24

Open: 1.7092

Close: 1.7072

Mid: 1.7076

25

Open: 1.7070

Close: 1.6976

Mid: 1.7007

26

Open: 1.6980

Close: 1.6707

Mid: 1.6821

27

Open: 1.6671

Close: 1.7081

Mid: 1.6861

28

Open: 1.7081

Close: 1.7026

Mid: 1.6861

29

Open: 1.7025

Close: 1.6971

Mid: 1.6966

30

Open: 1.6963

Close: 1.7004

Mid: 1.6943

31

Open: 1.7006

Close: 1.6984

Mid: 1.6968

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.6982

Close: 1.6993

Mid: 1.6972

2

Open: 1.6991

Close: 1.6816

Mid: 1.6885

3

Open: 1.6855

Close: 1.6855

Mid: 1.6835

4

Open: 1.6855

Close: 1.6898

Mid: 1.6880

5

Open: 1.6899

Close: 1.6978

Mid: 1.6925

6

Open: 1.6978

Close: 1.7104

Mid: 1.7045

7

Open: 1.7104

Close: 1.7060

Mid: 1.7062

8

Open: 1.7059

Close: 1.7028

Mid: 1.7067

9

Open: 1.7027

Close: 1.6924

Mid: 1.6874

10

Open: 1.6922

Close: 1.6922

Mid: 1.6921

11

Open: 1.6922

Close: 1.6974

Mid: 1.7002

12

Open: 1.6971

Close: 1.6955

Mid: 1.6962

13

Open: 1.6956

Close: 1.7063

Mid: 1.7020

14

Open: 1.7062

Close: 1.7095

Mid: 1.7128

15

Open: 1.7092

Close: 1.7125

Mid: 1.7080

16

Open: 1.7124

Close: 1.6941

Mid: 1.6989

17

Open: 1.6934

Close: 1.7093

Mid: 1.7013

18

Open: 1.7093

Close: 1.7000

Mid: 1.6991

19

Open: 1.6998

Close: 1.6992

Mid: 1.6988

20

Open: 1.6994

Close: 1.6998

Mid: 1.7012

21

Open: 1.6999

Close: 1.7025

Mid: 1.6946

22

Open: 1.7021

Close: 1.6946

Mid: 1.7010

23

Open: 1.6947

Close: 1.6422

Mid: 1.6706

24

Open: 1.6526

Close: 1.6782

Mid: 1.6576

25

Open: 1.6782

Close: 1.6530

Mid: 1.6584

26

Open: 1.6529

Close: 1.6637

Mid: 1.6324

27

Open: 1.6636

Close: 1.6667

Mid: 1.6640

28

Open: 1.6667

Close: 1.6655

Mid: 1.6674

29

Open: 1.6654

Close: 1.7158

Mid: 1.6906

30

Open: 1.7158

Close: 1.7226

Mid: 1.7257

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.7352

Close: 1.7352

Mid: 1.7289

2

Open: 1.7352

Close: 1.7347

Mid: 1.7346

3

Open: 1.7344

Close: 1.7428

Mid: 1.7359

4

Open: 1.7435

Close: 1.7579

Mid: 1.7536

5

Open: 1.7579

Close: 1.7432

Mid: 1.7495

6

Open: 1.7435

Close: 1.7398

Mid: 1.7373

7

Open: 1.7396

Close: 1.7304

Mid: 1.7122

8

Open: 1.7050

Close: 1.7147

Mid: 1.7258

9

Open: 1.7147

Close: 1.7406

Mid: 1.7296

10

Open: 1.7407

Close: 1.7592

Mid: 1.7497

11

Open: 1.7598

Close: 1.7500

Mid: 1.7553

12

Open: 1.7499

Close: 1.7685

Mid: 1.7578

13

Open: 1.7681

Close: 1.7946

Mid: 1.7870

14

Open: 1.7954

Close: 1.7651

Mid: 1.7748

15

Open: 1.7966

Close: 1.7966

Mid: 1.7809

16

Open: 1.7966

Close: 1.8065

Mid: 1.7897

17

Open: 1.8066

Close: 1.8026

Mid: 1.8099

18

Open: 1.8026

Close: 1.7956

Mid: 1.7955

19

Open: 1.7955

Close: 1.7893

Mid: 1.7903

20

Open: 1.7888

Close: 1.7879

Mid: 1.7804

21

Open: 1.7881

Close: 1.7385

Mid: 1.7615

22

Open: 1.7505

Close: 1.7625

Mid: 1.7505

23

Open: 1.7625

Close: 1.7798

Mid: 1.7615

24

Open: 1.7797

Close: 1.7862

Mid: 1.7906

25

Open: 1.7865

Close: 1.7947

Mid: 1.7903

26

Open: 1.7946

Close: 1.7920

Mid: 1.7846

27

Open: 1.7916

Close: 1.7928

Mid: 1.7899

28

Open: 1.7925

Close: 1.8014

Mid: 1.7998

29

Open: 1.8014

Close: 1.8014

Mid: 1.7999

30

Open: 1.8014

Close: 1.8113

Mid: 1.8055

31

Open: 1.8110

Close: 1.7890

Mid: 1.7806

November - 2022

SunMonTueWedThuFriSat
1

Open: 1.7886

Close: 1.7960

Mid: 1.7909

2

Open: 1.7958

Close: 1.7953

Mid: 1.7905

3

Open: 1.7955

Close: 1.7762

Mid: 1.7787

4

Open: 1.7763

Close: 1.7952

Mid: 1.7093

5

Open: 1.7568

Close: 1.7251

Mid: 1.7563

6

Open: 1.7251

Close: 1.7596

Mid: 1.7454

7

Open: 1.7599

Close: 1.7781

Mid: 1.7700

8

Open: 1.7780

Close: 1.7744

Mid: 1.7734

9

Open: 1.7749

Close: 1.7674

Mid: 1.7691

10

Open: 1.7673

Close: 1.7700

Mid: 1.7710

11

Open: 1.7699

Close: 1.7616

Mid: 1.7375

12

Open: 1.7613

Close: 1.7636

Mid: 1.7624

13

Open: 1.7636

Close: 1.7618

Mid: 1.7572

14

Open: 1.7619

Close: 1.7557

Mid: 1.7562

15

Open: 1.7556

Close: 1.7551

Mid: 1.7524

16

Open: 1.7546

Close: 1.7678

Mid: 1.7600

17

Open: 1.7680

Close: 1.7727

Mid: 1.7707

18

Open: 1.7730

Close: 1.7808

Mid: 1.7764

19

Open: 1.7808

Close: 1.7462

Mid: 1.7637

20

Open: 1.7462

Close: 1.7781

Mid: 1.7664

21

Open: 1.7784

Close: 1.7896

Mid: 1.7836

22

Open: 1.7898

Close: 1.7886

Mid: 1.7887

23

Open: 1.7884

Close: 1.7899

Mid: 1.7909

24

Open: 1.7899

Close: 1.7899

Mid: 1.7886

25

Open: 1.7900

Close: 1.7882

Mid: 1.7871

26

Open: 1.7882

Close: 1.7879

Mid: 1.7880

27

Open: 1.7879

Close: 1.7960

Mid: 1.7929

28

Open: 1.7958

Close: 1.7977

Mid: 1.8002

29

Open: 1.7975

Close: 1.7876

Mid: 1.7871

30

Open: 1.7869

Close: 1.7757

Mid: 1.7818

December - 2022

SunMonTueWedThuFriSat
1

Open: 1.7755

Close: 1.7997

Mid: 1.7876

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.