MENU

1 GBP = 1.7498 AUD

1 AUD to GBP = 0.5715

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7341 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7008 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6886 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7341 0% Commission

Airport Pickup

Moneycorp
1.7236 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6863 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7498
10
17.4980
50
87.4900
100
174.9800
500
874.9000
1,000
1,749.8000
Convert GBP:
To AUD:
2,500
4,374.5000
5,000
8,749.0000
7,500
13,123.5000
10,000
17,498.0000
50,000
87,490.0000
1,00,000
174,980.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6968

Close: 1.7118

Mid: 1.7015

2

Open: 1.7120

Close: 1.7081

Mid: 1.7129

3

Open: 1.7081

Close: 1.6948

Mid: 1.7033

4

Open: 1.6947

Close: 1.6915

Mid: 1.6893

5

Open: 1.6918

Close: 1.6917

Mid: 1.6881

6

Open: 1.6915

Close: 1.6830

Mid: 1.6861

7

Open: 1.6915

Close: 1.6830

Mid: 1.6861

8

Open: 1.6915

Close: 1.6830

Mid: 1.6861

9

Open: 1.6791

Close: 1.6540

Mid: 1.6656

10

Open: 1.6532

Close: 1.6523

Mid: 1.6495

11

Open: 1.6526

Close: 1.6407

Mid: 1.6442

12

Open: 1.6404

Close: 1.6251

Mid: 1.6317

13

Open: 1.6246

Close: 1.6236

Mid: 1.6261

14

Open: 1.6246

Close: 1.6236

Mid: 1.6261

15

Open: 1.6246

Close: 1.6236

Mid: 1.6261

16

Open: 1.6013

Close: 1.6111

Mid: 1.6104

17

Open: 1.6103

Close: 1.6398

Mid: 1.6250

18

Open: 1.6389

Close: 1.6336

Mid: 1.6329

19

Open: 1.6334

Close: 1.6319

Mid: 1.6315

20

Open: 1.6315

Close: 1.6372

Mid: 1.6324

21

Open: 1.6315

Close: 1.6372

Mid: 1.6324

22

Open: 1.6315

Close: 1.6372

Mid: 1.6324

23

Open: 1.6370

Close: 1.6525

Mid: 1.6448

24

Open: 1.6530

Close: 1.6511

Mid: 1.6476

25

Open: 1.6510

Close: 1.6685

Mid: 1.6630

26

Open: 1.6683

Close: 1.6719

Mid: 1.6696

27

Open: 1.6717

Close: 1.6618

Mid: 1.6679

28

Open: 1.6717

Close: 1.6618

Mid: 1.6679

29

Open: 1.6717

Close: 1.6618

Mid: 1.6679

30

Open: 1.6644

Close: 1.6524

Mid: 1.6588

31

Open: 1.6521

Close: 1.6582

Mid: 1.6520

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6584

Close: 1.6681

Mid: 1.6667

2

Open: 1.6680

Close: 1.6358

Mid: 1.6495

3

Open: 1.6357

Close: 1.6234

Mid: 1.6307

4

Open: 1.6357

Close: 1.6234

Mid: 1.6307

5

Open: 1.6357

Close: 1.6234

Mid: 1.6307

6

Open: 1.6289

Close: 1.6274

Mid: 1.6293

7

Open: 1.6286

Close: 1.6403

Mid: 1.6309

8

Open: 1.6398

Close: 1.6398

Mid: 1.6384

9

Open: 1.6409

Close: 1.6392

Mid: 1.6421

10

Open: 1.6387

Close: 1.6271

Mid: 1.6315

11

Open: 1.6387

Close: 1.6271

Mid: 1.6315

12

Open: 1.6387

Close: 1.6271

Mid: 1.6315

13

Open: 1.6269

Close: 1.6392

Mid: 1.6328

14

Open: 1.6392

Close: 1.6276

Mid: 1.6292

15

Open: 1.6274

Close: 1.6161

Mid: 1.6208

16

Open: 1.6168

Close: 1.6231

Mid: 1.6202

17

Open: 1.6236

Close: 1.6174

Mid: 1.6205

18

Open: 1.6236

Close: 1.6174

Mid: 1.6205

19

Open: 1.6236

Close: 1.6174

Mid: 1.6205

20

Open: 1.6175

Close: 1.6206

Mid: 1.6209

21

Open: 1.6209

Close: 1.6249

Mid: 1.6236

22

Open: 1.6251

Close: 1.6157

Mid: 1.6206

23

Open: 1.6155

Close: 1.6273

Mid: 1.6214

24

Open: 1.6271

Close: 1.6240

Mid: 1.6283

25

Open: 1.6271

Close: 1.6240

Mid: 1.6283

26

Open: 1.6271

Close: 1.6240

Mid: 1.6283

27

Open: 1.6258

Close: 1.6212

Mid: 1.6193

28

Open: 1.6199

Close: 1.6166

Mid: 1.6182

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6167

Close: 1.6019

Mid: 1.6125

2

Open: 1.6010

Close: 1.6200

Mid: 1.6120

3

Open: 1.6193

Close: 1.6189

Mid: 1.6195

4

Open: 1.6193

Close: 1.6189

Mid: 1.6195

5

Open: 1.6193

Close: 1.6189

Mid: 1.6195

6

Open: 1.6206

Close: 1.6142

Mid: 1.6160

7

Open: 1.6140

Close: 1.6078

Mid: 1.6073

8

Open: 1.6073

Close: 1.6163

Mid: 1.6081

9

Open: 1.6162

Close: 1.6206

Mid: 1.6180

10

Open: 1.6198

Close: 1.6135

Mid: 1.6167

11

Open: 1.6198

Close: 1.6135

Mid: 1.6167

12

Open: 1.6198

Close: 1.6135

Mid: 1.6167

13

Open: 1.6131

Close: 1.6138

Mid: 1.6141

14

Open: 1.6139

Close: 1.6077

Mid: 1.6074

15

Open: 1.6075

Close: 1.5944

Mid: 1.6050

16

Open: 1.5945

Close: 1.6099

Mid: 1.6033

17

Open: 1.6093

Close: 1.6085

Mid: 1.6086

18

Open: 1.6093

Close: 1.6085

Mid: 1.6086

19

Open: 1.6093

Close: 1.6085

Mid: 1.6086

20

Open: 1.6116

Close: 1.5980

Mid: 1.6029

21

Open: 1.5978

Close: 1.6225

Mid: 1.6082

22

Open: 1.6221

Close: 1.6258

Mid: 1.6244

23

Open: 1.6254

Close: 1.6415

Mid: 1.6341

24

Open: 1.6410

Close: 1.6358

Mid: 1.6391

25

Open: 1.6410

Close: 1.6358

Mid: 1.6391

26

Open: 1.6410

Close: 1.6358

Mid: 1.6391

27

Open: 1.6389

Close: 1.6488

Mid: 1.6459

28

Open: 1.6489

Close: 1.6310

Mid: 1.6435

29

Open: 1.6310

Close: 1.6210

Mid: 1.6231

30

Open: 1.6203

Close: 1.6317

Mid: 1.6269

31

Open: 1.6319

Close: 1.6453

Mid: 1.6373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6319

Close: 1.6453

Mid: 1.6373

2

Open: 1.6319

Close: 1.6453

Mid: 1.6373

3

Open: 1.6438

Close: 1.6417

Mid: 1.6430

4

Open: 1.6418

Close: 1.6447

Mid: 1.6428

5

Open: 1.6474

Close: 1.6490

Mid: 1.6451

6

Open: 1.6490

Close: 1.6526

Mid: 1.6543

7

Open: 1.6525

Close: 1.6500

Mid: 1.6531

8

Open: 1.6525

Close: 1.6500

Mid: 1.6531

9

Open: 1.6525

Close: 1.6500

Mid: 1.6531

10

Open: 1.6534

Close: 1.6545

Mid: 1.6541

11

Open: 1.6547

Close: 1.6655

Mid: 1.6616

12

Open: 1.6654

Close: 1.6667

Mid: 1.6673

13

Open: 1.6668

Close: 1.6516

Mid: 1.6590

14

Open: 1.6513

Close: 1.6518

Mid: 1.6525

15

Open: 1.6513

Close: 1.6518

Mid: 1.6525

16

Open: 1.6513

Close: 1.6518

Mid: 1.6525

17

Open: 1.6548

Close: 1.6553

Mid: 1.6528

18

Open: 1.6556

Close: 1.6983

Mid: 1.6759

19

Open: 1.6985

Close: 1.7045

Mid: 1.7030

20

Open: 1.7040

Close: 1.7025

Mid: 1.7031

21

Open: 1.7026

Close: 1.6977

Mid: 1.6985

22

Open: 1.7026

Close: 1.6977

Mid: 1.6985

23

Open: 1.7026

Close: 1.6977

Mid: 1.6985

24

Open: 1.6938

Close: 1.6899

Mid: 1.6952

25

Open: 1.6897

Close: 1.7038

Mid: 1.6986

26

Open: 1.7040

Close: 1.7187

Mid: 1.7114

27

Open: 1.7185

Close: 1.7283

Mid: 1.7262

28

Open: 1.7284

Close: 1.7292

Mid: 1.7300

29

Open: 1.7284

Close: 1.7292

Mid: 1.7300

30

Open: 1.7284

Close: 1.7292

Mid: 1.7300

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7329

Close: 1.7117

Mid: 1.7223

2

Open: 1.7120

Close: 1.7169

Mid: 1.7137

3

Open: 1.7169

Close: 1.7337

Mid: 1.7250

4

Open: 1.7334

Close: 1.7440

Mid: 1.7393

5

Open: 1.7439

Close: 1.7474

Mid: 1.7505

6

Open: 1.7439

Close: 1.7474

Mid: 1.7505

7

Open: 1.7439

Close: 1.7474

Mid: 1.7505

8

Open: 1.7505

Close: 1.7520

Mid: 1.7507

9

Open: 1.7519

Close: 1.7614

Mid: 1.7596

10

Open: 1.7618

Close: 1.7556

Mid: 1.7576

11

Open: 1.7551

Close: 1.7464

Mid: 1.7524

12

Open: 1.7463

Close: 1.7454

Mid: 1.7429

13

Open: 1.7463

Close: 1.7454

Mid: 1.7429

14

Open: 1.7463

Close: 1.7454

Mid: 1.7429

15

Open: 1.7421

Close: 1.7399

Mid: 1.7397

16

Open: 1.7399

Close: 1.7396

Mid: 1.7384

17

Open: 1.7398

Close: 1.7448

Mid: 1.7445

18

Open: 1.7455

Close: 1.7438

Mid: 1.7507

19

Open: 1.7442

Close: 1.7477

Mid: 1.7460

20

Open: 1.7442

Close: 1.7477

Mid: 1.7460

21

Open: 1.7442

Close: 1.7477

Mid: 1.7460

22

Open: 1.7441

Close: 1.7386

Mid: 1.7413

23

Open: 1.7387

Close: 1.7328

Mid: 1.7341

24

Open: 1.7336

Close: 1.7286

Mid: 1.7359

25

Open: 1.7283

Close: 1.7364

Mid: 1.7337

26

Open: 1.7363

Close: 1.7201

Mid: 1.7286

27

Open: 1.7363

Close: 1.7201

Mid: 1.7286

28

Open: 1.7363

Close: 1.7201

Mid: 1.7286

29

Open: 1.7217

Close: 1.7253

Mid: 1.7242

30

Open: 1.7251

Close: 1.7224

Mid: 1.7245

31

Open: 1.7220

Close: 1.7348

Mid: 1.7240

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7350

Close: 1.7470

Mid: 1.7389

2

Open: 1.7470

Close: 1.7318

Mid: 1.7387

3

Open: 1.7470

Close: 1.7318

Mid: 1.7387

4

Open: 1.7470

Close: 1.7318

Mid: 1.7387

5

Open: 1.7326

Close: 1.7238

Mid: 1.7300

6

Open: 1.7233

Close: 1.7200

Mid: 1.7243

7

Open: 1.7196

Close: 1.7159

Mid: 1.7140

8

Open: 1.7144

Close: 1.7011

Mid: 1.7144

9

Open: 1.7015

Close: 1.6930

Mid: 1.6914

10

Open: 1.7015

Close: 1.6930

Mid: 1.6914

11

Open: 1.7015

Close: 1.6930

Mid: 1.6914

12

Open: 1.6902

Close: 1.6784

Mid: 1.6861

13

Open: 1.6783

Close: 1.6924

Mid: 1.6840

14

Open: 1.6928

Close: 1.6804

Mid: 1.6844

15

Open: 1.6803

Close: 1.6836

Mid: 1.6822

16

Open: 1.6834

Close: 1.6772

Mid: 1.6799

17

Open: 1.6834

Close: 1.6772

Mid: 1.6799

18

Open: 1.6834

Close: 1.6772

Mid: 1.6799

19

Open: 1.6752

Close: 1.6758

Mid: 1.6800

20

Open: 1.6762

Close: 1.6656

Mid: 1.6692

21

Open: 1.6654

Close: 1.6767

Mid: 1.6723

22

Open: 1.6773

Close: 1.6812

Mid: 1.6780

23

Open: 1.6814

Close: 1.6800

Mid: 1.6812

24

Open: 1.6814

Close: 1.6800

Mid: 1.6812

25

Open: 1.6814

Close: 1.6800

Mid: 1.6812

26

Open: 1.6835

Close: 1.6774

Mid: 1.6802

27

Open: 1.6770

Close: 1.6901

Mid: 1.6799

28

Open: 1.6900

Close: 1.6916

Mid: 1.6922

29

Open: 1.6909

Close: 1.6927

Mid: 1.6931

30

Open: 1.6924

Close: 1.6941

Mid: 1.6912

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6924

Close: 1.6941

Mid: 1.6912

2

Open: 1.6924

Close: 1.6941

Mid: 1.6912

3

Open: 1.6918

Close: 1.6894

Mid: 1.6931

4

Open: 1.6916

Close: 1.6983

Mid: 1.6948

5

Open: 1.6988

Close: 1.7007

Mid: 1.6983

6

Open: 1.7008

Close: 1.7095

Mid: 1.7053

7

Open: 1.7097

Close: 1.6946

Mid: 1.7011

8

Open: 1.7097

Close: 1.6946

Mid: 1.7011

9

Open: 1.7097

Close: 1.6946

Mid: 1.7011

10

Open: 1.6941

Close: 1.6933

Mid: 1.6960

11

Open: 1.6936

Close: 1.6823

Mid: 1.6884

12

Open: 1.6821

Close: 1.6777

Mid: 1.6799

13

Open: 1.6772

Close: 1.6729

Mid: 1.6744

14

Open: 1.6732

Close: 1.6729

Mid: 1.6730

15

Open: 1.6732

Close: 1.6729

Mid: 1.6730

16

Open: 1.6732

Close: 1.6729

Mid: 1.6730

17

Open: 1.6726

Close: 1.6734

Mid: 1.6733

18

Open: 1.6737

Close: 1.6470

Mid: 1.6579

19

Open: 1.6473

Close: 1.6375

Mid: 1.6436

20

Open: 1.6368

Close: 1.6302

Mid: 1.6321

21

Open: 1.6299

Close: 1.6416

Mid: 1.6385

22

Open: 1.6299

Close: 1.6416

Mid: 1.6385

23

Open: 1.6299

Close: 1.6416

Mid: 1.6385

24

Open: 1.6425

Close: 1.6439

Mid: 1.6409

25

Open: 1.6442

Close: 1.6411

Mid: 1.6428

26

Open: 1.6406

Close: 1.6387

Mid: 1.6471

27

Open: 1.6387

Close: 1.6398

Mid: 1.6387

28

Open: 1.6395

Close: 1.6445

Mid: 1.6424

29

Open: 1.6395

Close: 1.6445

Mid: 1.6424

30

Open: 1.6395

Close: 1.6445

Mid: 1.6424

31

Open: 1.6448

Close: 1.6509

Mid: 1.6468

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6505

Close: 1.6573

Mid: 1.6515

2

Open: 1.6572

Close: 1.6591

Mid: 1.6577

3

Open: 1.6603

Close: 1.6527

Mid: 1.6598

4

Open: 1.6523

Close: 1.6450

Mid: 1.6501

5

Open: 1.6523

Close: 1.6450

Mid: 1.6501

6

Open: 1.6523

Close: 1.6450

Mid: 1.6501

7

Open: 1.6465

Close: 1.6470

Mid: 1.6458

8

Open: 1.6471

Close: 1.6413

Mid: 1.6411

9

Open: 1.6413

Close: 1.6485

Mid: 1.6483

10

Open: 1.6489

Close: 1.6476

Mid: 1.6484

11

Open: 1.6475

Close: 1.6487

Mid: 1.6485

12

Open: 1.6475

Close: 1.6487

Mid: 1.6485

13

Open: 1.6475

Close: 1.6487

Mid: 1.6485

14

Open: 1.6484

Close: 1.6508

Mid: 1.6486

15

Open: 1.6509

Close: 1.6449

Mid: 1.6484

16

Open: 1.6443

Close: 1.6265

Mid: 1.6373

17

Open: 1.6268

Close: 1.6317

Mid: 1.6267

18

Open: 1.6313

Close: 1.6239

Mid: 1.6270

19

Open: 1.6313

Close: 1.6239

Mid: 1.6270

20

Open: 1.6313

Close: 1.6239

Mid: 1.6270

21

Open: 1.6230

Close: 1.6245

Mid: 1.6258

22

Open: 1.6243

Close: 1.6208

Mid: 1.6217

23

Open: 1.6206

Close: 1.6192

Mid: 1.6212

24

Open: 1.6193

Close: 1.6189

Mid: 1.6234

25

Open: 1.6184

Close: 1.6244

Mid: 1.6202

26

Open: 1.6184

Close: 1.6244

Mid: 1.6202

27

Open: 1.6184

Close: 1.6244

Mid: 1.6202

28

Open: 1.6324

Close: 1.6241

Mid: 1.6262

29

Open: 1.6234

Close: 1.6248

Mid: 1.6276

30

Open: 1.6247

Close: 1.6346

Mid: 1.6289

31

Open: 1.6349

Close: 1.6269

Mid: 1.6318

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6265

Close: 1.6252

Mid: 1.6282

2

Open: 1.6265

Close: 1.6252

Mid: 1.6282

3

Open: 1.6265

Close: 1.6252

Mid: 1.6282

4

Open: 1.6317

Close: 1.6281

Mid: 1.6257

5

Open: 1.6279

Close: 1.6303

Mid: 1.6251

6

Open: 1.6295

Close: 1.6307

Mid: 1.6315

7

Open: 1.6291

Close: 1.6282

Mid: 1.6291

8

Open: 1.6280

Close: 1.6385

Mid: 1.6278

9

Open: 1.6280

Close: 1.6385

Mid: 1.6278

10

Open: 1.6280

Close: 1.6385

Mid: 1.6278

11

Open: 1.6329

Close: 1.6393

Mid: 1.6394

12

Open: 1.6393

Close: 1.6565

Mid: 1.6487

13

Open: 1.6578

Close: 1.6541

Mid: 1.6550

14

Open: 1.6538

Close: 1.6738

Mid: 1.6609

15

Open: 1.6734

Close: 1.6990

Mid: 1.6870

16

Open: 1.6734

Close: 1.6990

Mid: 1.6870

17

Open: 1.6734

Close: 1.6990

Mid: 1.6870

18

Open: 1.6956

Close: 1.6952

Mid: 1.6949

19

Open: 1.6951

Close: 1.6862

Mid: 1.6897

20

Open: 1.6859

Close: 1.6803

Mid: 1.6842

21

Open: 1.6800

Close: 1.7118

Mid: 1.6946

22

Open: 1.7118

Close: 1.6964

Mid: 1.7032

23

Open: 1.7118

Close: 1.6964

Mid: 1.7032

24

Open: 1.7118

Close: 1.6964

Mid: 1.7032

25

Open: 1.6912

Close: 1.6968

Mid: 1.6964

26

Open: 1.6962

Close: 1.7062

Mid: 1.7015

27

Open: 1.7056

Close: 1.7055

Mid: 1.7042

28

Open: 1.7048

Close: 1.7108

Mid: 1.7089

29

Open: 1.7106

Close: 1.7100

Mid: 1.7088

30

Open: 1.7106

Close: 1.7100

Mid: 1.7088

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.7074

Close: 1.7078

Mid: 1.7032

2

Open: 1.7078

Close: 1.6958

Mid: 1.7012

3

Open: 1.6957

Close: 1.6898

Mid: 1.6947

4

Open: 1.6898

Close: 1.6831

Mid: 1.6874

5

Open: 1.6832

Close: 1.6829

Mid: 1.6869

6

Open: 1.6829

Close: 1.6809

Mid: 1.6840

7

Open: 1.6809

Close: 1.6816

Mid: 1.6816

8

Open: 1.6816

Close: 1.6814

Mid: 1.6829

9

Open: 1.6819

Close: 1.6936

Mid: 1.6901

10

Open: 1.6939

Close: 1.6964

Mid: 1.6939

11

Open: 1.6963

Close: 1.6964

Mid: 1.6961

12

Open: 1.6963

Close: 1.6943

Mid: 1.6893

13

Open: 1.6947

Close: 1.6829

Mid: 1.6913

14

Open: 1.6829

Close: 1.6840

Mid: 1.6835

15

Open: 1.6840

Close: 1.6852

Mid: 1.6855

16

Open: 1.6851

Close: 1.6894

Mid: 1.6875

17

Open: 1.6893

Close: 1.6805

Mid: 1.6855

18

Open: 1.6805

Close: 1.6844

Mid: 1.6817

19

Open: 1.6844

Close: 1.6698

Mid: 1.6767

20

Open: 1.6698

Close: 1.6822

Mid: 1.6784

21

Open: 1.6822

Close: 1.6879

Mid: 1.6852

22

Open: 1.6879

Close: 1.6895

Mid: 1.6872

23

Open: 1.6897

Close: 1.6897

Mid: 1.6887

24

Open: 1.6900

Close: 1.6884

Mid: 1.6908

25

Open: 1.6883

Close: 1.7219

Mid: 1.7052

26

Open: 1.7219

Close: 1.7138

Mid: 1.7165

27

Open: 1.7134

Close: 1.7089

Mid: 1.7140

28

Open: 1.7089

Close: 1.7089

Mid: 1.7089

29

Open: 1.7089

Close: 1.7133

Mid: 1.7111

30

Open: 1.7131

Close: 1.7162

Mid: 1.7163

31

Open: 1.7166

Close: 1.7353

Mid: 1.7260

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7352

Close: 1.7265

Mid: 1.7293

2

Open: 1.7266

Close: 1.6919

Mid: 1.7089

3

Open: 1.6921

Close: 1.7087

Mid: 1.7012

4

Open: 1.7087

Close: 1.7108

Mid: 1.7098

5

Open: 1.7108

Close: 1.7095

Mid: 1.7083

6

Open: 1.7095

Close: 1.7132

Mid: 1.7106

7

Open: 1.7136

Close: 1.7204

Mid: 1.7171

8

Open: 1.7206

Close: 1.7075

Mid: 1.7131

9

Open: 1.7073

Close: 1.7108

Mid: 1.7092

10

Open: 1.7107

Close: 1.7212

Mid: 1.7162

11

Open: 1.7212

Close: 1.7212

Mid: 1.7212

12

Open: 1.7212

Close: 1.7157

Mid: 1.7196

13

Open: 1.7154

Close: 1.7227

Mid: 1.7155

14

Open: 1.7228

Close: 1.7240

Mid: 1.7208

15

Open: 1.7244

Close: 1.7349

Mid: 1.7314

16

Open: 1.7352

Close: 1.7397

Mid: 1.7357

17

Open: 1.7396

Close: 1.7437

Mid: 1.7479

18

Open: 1.7437

Close: 1.7464

Mid: 1.7451

19

Open: 1.7464

Close: 1.7476

Mid: 1.7463

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and Data

The pair continues rising despite mixed data from Australia and an uncertain outlook for the Pound, we assess the outlook for the pair over the coming week.

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: Westpac

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end while GBP/USD weakens, which is bad news for GBP/AUD.

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return inflation to target and enable households to whether higher borrowing costs.

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and to enable debt-laden households to whether higher borrowing costs.

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines Hopes of Agressive …

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign exchange dealing floors.

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data and Events to Watch

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may be key in the coming week.

Latest British Pound News

GBP LIVE TODAY

The Pound to go Higher Against the Dollar in 2018: Wells Fargo

16 November, 2017 |

Global growth has continued apace, which normally lends itself to a weaker Dollar, and other central banks are eyeing a resulting window to start normalising policy.

GBP LIVE TODAY

Pound Sterling Shrugs Off Higher UK Retail Sales in October as Weaker Trend Weighs

16 November, 2017 |

A fall in spending at food stores was the largest contributor to the annual fall, which was itself aided by an unusually strong set of numbers back in October 2016.

GBP LIVE TODAY

Does Peak Inflation = Peak Pound Sterling?

16 November, 2017 |

The recent rise in inflation to 3.0% represents a peak argue analysts at Bank of America Merrill Lynch who see an extended decline ahead, which could take the Pound with it.

GBP LIVE TODAY

Employment Data: British Pound Mixed Despite Good News on UK Productivity Stats, Wage Growth Seen at 2.2%

15 November, 2017 |

UK labour market statistics form the economic highlight for Pound Sterling today.

GBP LIVE TODAY

Pound Sterling vs. Euro and Dollar Outlook: Strategists say Keep Selling

15 November, 2017 |

Anxiety over the direction of Brexit is as elevated as ever in the UK, yet Pound Sterling is well above its post-referendum multi-year lows. We ask the analyst community the ever-important question of where next?

GBP LIVE TODAY

Pound-to-Euro Exchange Rate: Why Losses Might be Limited

14 November, 2017 |

A widening interest rate differential and a host of technical signals on the charts could mean further downside is limited for the Pound-to-Euro rate.

GBP LIVE TODAY

Pound Slumps Vs Euro and Dollar After Inflation Stalls in October - Easing Pressure on BoE

14 November, 2017 |

Inflation was expected to break above 3% for the first time since April 2012, but it stalled at the 3% level, dampening the case for further interest rate hikes from the BoE.

GBP LIVE TODAY

Markets Play Second Fiddle as Central Bankers Take Message to the Masses

14 November, 2017 |

Financial markets took a back seat Tuesday as the world’s leading central bankers spoke of stepping up efforts to communicate with the masses.

GBP LIVE TODAY

"No Fundamental Reason" for Pound Sterling Weakness: Commerzbank's Leuchtmann

13 November, 2017 |

Signs the UK could retain much of its financial sector after Brexit suggest any economic fallout may be limited. But this won't get Sterling off the hook just yet.

GBP LIVE TODAY

Pound Sterling "has Led a Charmed Life" but Now Caution is Warranted say BNY Mellon

13 November, 2017 |

Political noise and the looming release of several key economic reports mean volatility is the 'house special' for the week but, beyond here, Sterling could go higher.

GBP LIVE TODAY

British Pound Softer vs. Euro, Dollar on Fresh Political Angst

13 November, 2017 |

A soft start to the new week for the British Pound as markets digest some key political headlines from the weekend.

GBP LIVE TODAY

UK Trade Gap Narrows In September but Export Trend Leaves Economists Disappointed

10 November, 2017 |

The UK's trade deficit grew to -18.1bn in September as the country continued to import more than it exports - Sterling probably weakened as a result.