Best British Pound / Australian Dollar Exchange Rate Today: 1.7947
Compare international payments, cash buys, travel money.
Live rate: 1 GBP = 1.7947 AUD
Inverted: 1 AUD = 0.5572 GBP
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.7947 |
 Set Alert
|
||||
|
1.7893 | 0 | 1.7893 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.7821 | 0 | 1.7821 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.7644 | 0 | 1.7644 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.7444 | Variable | 1.7444 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.7319 | Variable | 1.7319 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
1.6802 | 0 | 1.6802 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | |
|
Airport Pickup 
|
1.7678 | 0 | 1.7678 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
GBP/AUD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8594 Close: 1.8598 Mid: 1.8596 | ||||||
2 Open: 1.8598 Close: 1.8602 Mid: 1.8541 | 3 Open: 1.8603 Close: 1.8733 Mid: 1.8654 | 4 Open: 1.8735 Close: 1.8686 Mid: 1.8700 | 5 Open: 1.8689 Close: 1.8771 Mid: 1.8712 | 6 Open: 1.8773 Close: 1.8891 Mid: 1.8838 | 7 Open: 1.8892 Close: 1.8933 Mid: 1.8923 | 8 Open: 1.8929 Close: 1.8920 Mid: 1.8926 |
9 Open: 1.8920 Close: 1.8932 Mid: 1.8868 | 10 Open: 1.8932 Close: 1.8910 Mid: 1.8902 | 11 Open: 1.8911 Close: 1.8908 Mid: 1.8920 | 12 Open: 1.8907 Close: 1.8821 Mid: 1.8855 | 13 Open: 1.8821 Close: 1.8833 Mid: 1.8814 | 14 Open: 1.8832 Close: 1.8947 Mid: 1.8905 | 15 Open: 1.8947 Close: 1.8901 Mid: 1.8924 |
16 Open: 1.8901 Close: 1.8947 Mid: 1.8898 | 17 Open: 1.8946 Close: 1.8925 Mid: 1.8925 | 18 Open: 1.8924 Close: 1.8923 Mid: 1.8927 | 19 Open: 1.8918 Close: 1.8857 Mid: 1.8889 | 20 Open: 1.8857 Close: 1.8842 Mid: 1.8811 | 21 Open: 1.8839 Close: 1.8806 Mid: 1.8858 | 22 Open: 1.8808 Close: 1.8808 Mid: 1.8807 |
23 Open: 1.8808 Close: 1.8858 Mid: 1.8847 | 24 Open: 1.8859 Close: 1.8849 Mid: 1.8904 | 25 Open: 1.8852 Close: 1.8871 Mid: 1.8820 | 26 Open: 1.8866 Close: 1.8909 Mid: 1.8883 | 27 Open: 1.8910 Close: 1.9027 Mid: 1.8969 | 28 Open: 1.9024 Close: 1.9141 Mid: 1.9078 | 29 Open: 1.9141 Close: 1.9078 Mid: 1.9110 |
30 Open: 1.9078 Close: 1.9156 Mid: 1.9126 | 31 Open: 1.9154 Close: 1.9021 Mid: 1.9059 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9021 Close: 1.8958 Mid: 1.9003 | 2 Open: 1.8958 Close: 1.9048 Mid: 1.8988 | 3 Open: 1.9048 Close: 1.9038 Mid: 1.9064 | 4 Open: 1.9036 Close: 1.8961 Mid: 1.9055 | 5 Open: 1.8961 Close: 1.9067 Mid: 1.9014 | ||
6 Open: 1.9067 Close: 1.9113 Mid: 1.9053 | 7 Open: 1.9112 Close: 1.8989 Mid: 1.9037 | 8 Open: 1.8992 Close: 1.8959 Mid: 1.8981 | 9 Open: 1.8958 Close: 1.8854 Mid: 1.8898 | 10 Open: 1.8854 Close: 1.8921 Mid: 1.8874 | 11 Open: 1.8918 Close: 1.8707 Mid: 1.8835 | 12 Open: 1.8888 Close: 1.8988 Mid: 1.8848 |
13 Open: 1.8988 Close: 1.8987 Mid: 1.8964 | 14 Open: 1.8992 Close: 1.8973 Mid: 1.8962 | 15 Open: 1.8972 Close: 1.8941 Mid: 1.8959 | 16 Open: 1.8940 Close: 1.8879 Mid: 1.8891 | 17 Open: 1.8882 Close: 1.8939 Mid: 1.8896 | 18 Open: 1.8943 Close: 1.8929 Mid: 1.8908 | 19 Open: 1.8929 Close: 1.8929 Mid: 1.8909 |
20 Open: 1.8929 Close: 1.8951 Mid: 1.8925 | 21 Open: 1.8950 Close: 1.8919 Mid: 1.8906 | 22 Open: 1.8922 Close: 1.8802 Mid: 1.8833 | 23 Open: 1.8802 Close: 1.8740 Mid: 1.8745 | 24 Open: 1.8739 Close: 1.8671 Mid: 1.8714 | 25 Open: 1.8675 Close: 1.8365 Mid: 1.8537 | 26 Open: 1.8500 Close: 1.8656 Mid: 1.8511 |
27 Open: 1.8656 Close: 1.8606 Mid: 1.8537 | 28 Open: 1.8609 Close: 1.8488 Mid: 1.8536 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8488 Close: 1.8367 Mid: 1.8418 | 2 Open: 1.8364 Close: 1.8364 Mid: 1.8337 | 3 Open: 1.8368 Close: 1.8195 Mid: 1.8286 | 4 Open: 1.8198 Close: 1.7834 Mid: 1.7988 | 5 Open: 1.7957 Close: 1.7955 Mid: 1.7895 | ||
6 Open: 1.7955 Close: 1.7870 Mid: 1.7913 | 7 Open: 1.7865 Close: 1.7890 Mid: 1.7839 | 8 Open: 1.7892 Close: 1.8022 Mid: 1.7964 | 9 Open: 1.8021 Close: 1.8021 Mid: 1.7980 | 10 Open: 1.8019 Close: 1.7786 Mid: 1.7897 | 11 Open: 1.7786 Close: 1.7883 Mid: 1.7840 | 12 Open: 1.7762 Close: 1.7762 Mid: 1.7822 |
13 Open: 1.7762 Close: 1.7879 Mid: 1.7831 | 14 Open: 1.7884 Close: 1.8071 Mid: 1.7990 | 15 Open: 1.8072 Close: 1.8139 Mid: 1.8118 | 16 Open: 1.8141 Close: 1.8027 Mid: 1.8079 | 17 Open: 1.8029 Close: 1.7824 Mid: 1.7914 | 18 Open: 1.7826 Close: 1.7764 Mid: 1.7734 | 19 Open: 1.7764 Close: 1.7764 Mid: 1.7764 |
20 Open: 1.7764 Close: 1.7758 Mid: 1.7725 | 21 Open: 1.7758 Close: 1.7804 Mid: 1.7789 | 22 Open: 1.7805 Close: 1.7775 Mid: 1.7786 | 23 Open: 1.7777 Close: 1.7611 Mid: 1.7704 | 24 Open: 1.7609 Close: 1.7564 Mid: 1.7568 | 25 Open: 1.7567 Close: 1.7553 Mid: 1.7401 | 26 Open: 1.7555 Close: 1.7266 Mid: 1.7411 |
27 Open: 1.7266 Close: 1.7522 Mid: 1.7419 | 28 Open: 1.7525 Close: 1.7471 Mid: 1.7481 | 29 Open: 1.7472 Close: 1.7421 Mid: 1.7502 | 30 Open: 1.7424 Close: 1.7508 Mid: 1.7464 | 31 Open: 1.7510 Close: 1.7544 Mid: 1.7530 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7543 Close: 1.7485 Mid: 1.7497 | 2 Open: 1.7418 Close: 1.7467 Mid: 1.7451 | |||||
3 Open: 1.7467 Close: 1.7506 Mid: 1.7456 | 4 Open: 1.7504 Close: 1.7383 Mid: 1.7436 | 5 Open: 1.7383 Close: 1.7238 Mid: 1.7272 | 6 Open: 1.7234 Close: 1.7414 Mid: 1.7320 | 7 Open: 1.7411 Close: 1.7473 Mid: 1.7454 | 8 Open: 1.7474 Close: 1.7397 Mid: 1.7420 | 9 Open: 1.7442 Close: 1.7442 Mid: 1.7419 |
10 Open: 1.7442 Close: 1.7500 Mid: 1.7437 | 11 Open: 1.7498 Close: 1.7559 Mid: 1.7515 | 12 Open: 1.7562 Close: 1.7443 Mid: 1.7489 | 13 Open: 1.7442 Close: 1.7607 Mid: 1.7509 | 14 Open: 1.7604 Close: 1.7632 Mid: 1.7508 | 15 Open: 1.7626 Close: 1.7639 Mid: 1.7578 | 16 Open: 1.7628 Close: 1.7628 Mid: 1.7633 |
17 Open: 1.7628 Close: 1.7658 Mid: 1.7522 | 18 Open: 1.7653 Close: 1.7678 Mid: 1.7665 | 19 Open: 1.7682 Close: 1.7599 Mid: 1.7642 | 20 Open: 1.7601 Close: 1.7549 Mid: 1.7562 | 21 Open: 1.7553 Close: 1.7695 Mid: 1.7611 | 22 Open: 1.7694 Close: 1.7498 Mid: 1.7596 | 23 Open: 1.7437 Close: 1.7787 Mid: 1.7612 |
24 Open: 1.7787 Close: 1.7734 Mid: 1.7612 | 25 Open: 1.7735 Close: 1.7745 Mid: 1.7781 | 26 Open: 1.7747 Close: 1.7618 Mid: 1.7678 | 27 Open: 1.7615 Close: 1.7602 Mid: 1.7579 | 28 Open: 1.7605 Close: 1.7531 Mid: 1.7575 | 29 Open: 1.7531 Close: 1.7711 Mid: 1.7639 | 30 Open: 1.7700 Close: 1.7700 Mid: 1.7706 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7700 Close: 1.7792 Mid: 1.7735 | 2 Open: 1.7794 Close: 1.7729 Mid: 1.7764 | 3 Open: 1.7722 Close: 1.7598 Mid: 1.7634 | 4 Open: 1.7601 Close: 1.7398 Mid: 1.7471 | 5 Open: 1.7399 Close: 1.7364 Mid: 1.7306 | 6 Open: 1.7362 Close: 1.7151 Mid: 1.7297 | 7 Open: 1.7377 Close: 1.7377 Mid: 1.7264 |
8 Open: 1.7377 Close: 1.7499 Mid: 1.7326 | 9 Open: 1.7496 Close: 1.7734 Mid: 1.7624 | 10 Open: 1.7738 Close: 1.7747 Mid: 1.7754 | 11 Open: 1.7751 Close: 1.7658 Mid: 1.7659 | 12 Open: 1.7659 Close: 1.7761 Mid: 1.7722 | 13 Open: 1.7767 Close: 1.7623 Mid: 1.7692 | 14 Open: 1.7642 Close: 1.7642 Mid: 1.7632 |
15 Open: 1.7642 Close: 1.7645 Mid: 1.7571 | 16 Open: 1.7641 Close: 1.7675 Mid: 1.7707 | 17 Open: 1.7671 Close: 1.7754 Mid: 1.7711 | 18 Open: 1.7762 Close: 1.7734 Mid: 1.7740 | 19 Open: 1.7733 Close: 1.7698 Mid: 1.7676 | 20 Open: 1.7697 Close: 1.7322 Mid: 1.7519 | 21 Open: 1.7558 Close: 1.7558 Mid: 1.7440 |
22 Open: 1.7558 Close: 1.7705 Mid: 1.7519 | 23 Open: 1.7707 Close: 1.7727 Mid: 1.7687 | 24 Open: 1.7733 Close: 1.7654 Mid: 1.7687 | 25 Open: 1.7661 Close: 1.7752 Mid: 1.7617 | 26 Open: 1.7750 Close: 1.7773 Mid: 1.7750 | 27 Open: 1.7773 Close: 1.7459 Mid: 1.7607 | 28 Open: 1.7588 Close: 1.7588 Mid: 1.7524 |
29 Open: 1.7588 Close: 1.7636 Mid: 1.7557 | 30 Open: 1.7634 Close: 1.7570 Mid: 1.7586 | 31 Open: 1.7572 Close: 1.7552 Mid: 1.7552 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7551 Close: 1.7397 Mid: 1.7462 | 2 Open: 1.7406 Close: 1.7311 Mid: 1.7374 | 3 Open: 1.7310 Close: 1.7326 Mid: 1.7320 | 4 Open: 1.7343 Close: 1.7050 Mid: 1.7198 | |||
5 Open: 1.7050 Close: 1.7339 Mid: 1.7198 | 6 Open: 1.7344 Close: 1.7421 Mid: 1.7380 | 7 Open: 1.7423 Close: 1.7430 Mid: 1.7376 | 8 Open: 1.7430 Close: 1.7448 Mid: 1.7381 | 9 Open: 1.7439 Close: 1.7602 Mid: 1.7520 | 10 Open: 1.7599 Close: 1.7296 Mid: 1.7367 | 11 Open: 1.7206 Close: 1.7468 Mid: 1.7337 |
12 Open: 1.7468 Close: 1.7490 Mid: 1.7333 | 13 Open: 1.7488 Close: 1.7494 Mid: 1.7491 | 14 Open: 1.7494 Close: 1.7434 Mid: 1.7488 | 15 Open: 1.7437 Close: 1.7347 Mid: 1.7372 | 16 Open: 1.7349 Close: 1.7544 Mid: 1.7469 | 17 Open: 1.7540 Close: 1.7165 Mid: 1.7411 | 18 Open: 1.7165 Close: 1.7684 Mid: 1.7425 |
19 Open: 1.7684 Close: 1.7589 Mid: 1.7505 | 20 Open: 1.7591 Close: 1.7578 Mid: 1.7565 | 21 Open: 1.7578 Close: 1.7618 Mid: 1.7617 | 22 Open: 1.7619 Close: 1.7736 Mid: 1.7696 | 23 Open: 1.7744 Close: 1.7758 Mid: 1.7739 | 24 Open: 1.7759 Close: 1.7537 Mid: 1.7652 | 25 Open: 1.7552 Close: 1.7537 Mid: 1.7545 |
26 Open: 1.7537 Close: 1.7690 Mid: 1.7614 | 27 Open: 1.7688 Close: 1.7716 Mid: 1.7698 | 28 Open: 1.7720 Close: 1.7654 Mid: 1.7660 | 29 Open: 1.7653 Close: 1.7632 Mid: 1.7639 | 30 Open: 1.7632 Close: 1.7628 Mid: 1.7580 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7627 Close: 1.7742 Mid: 1.7697 | 2 Open: 1.7577 Close: 1.7577 Mid: 1.7660 | |||||
3 Open: 1.7577 Close: 1.7755 Mid: 1.7675 | 4 Open: 1.7758 Close: 1.7623 Mid: 1.7689 | 5 Open: 1.7626 Close: 1.7589 Mid: 1.7461 | 6 Open: 1.7585 Close: 1.7576 Mid: 1.7520 | 7 Open: 1.7579 Close: 1.7562 Mid: 1.7545 | 8 Open: 1.7564 Close: 1.7315 Mid: 1.7408 | 9 Open: 1.7332 Close: 1.7549 Mid: 1.7432 |
10 Open: 1.7549 Close: 1.7553 Mid: 1.7455 | 11 Open: 1.7553 Close: 1.7647 Mid: 1.7620 | 12 Open: 1.7649 Close: 1.7604 Mid: 1.7459 | 13 Open: 1.7604 Close: 1.7616 Mid: 1.7579 | 14 Open: 1.7616 Close: 1.7526 Mid: 1.7548 | 15 Open: 1.7519 Close: 1.7267 Mid: 1.7429 | 16 Open: 1.7365 Close: 1.7465 Mid: 1.7366 |
17 Open: 1.7465 Close: 1.7450 Mid: 1.7388 | 18 Open: 1.7451 Close: 1.7540 Mid: 1.7508 | 19 Open: 1.7544 Close: 1.7404 Mid: 1.7442 | 20 Open: 1.7404 Close: 1.7379 Mid: 1.7377 | 21 Open: 1.7384 Close: 1.7325 Mid: 1.7051 | 22 Open: 1.7327 Close: 1.7388 Mid: 1.7193 | 23 Open: 1.7082 Close: 1.7337 Mid: 1.7235 |
24 Open: 1.7337 Close: 1.7360 Mid: 1.7222 | 25 Open: 1.7361 Close: 1.7342 Mid: 1.7319 | 26 Open: 1.7342 Close: 1.7326 Mid: 1.7311 | 27 Open: 1.7328 Close: 1.7391 Mid: 1.7348 | 28 Open: 1.7391 Close: 1.7393 Mid: 1.7394 | 29 Open: 1.7392 Close: 1.7290 Mid: 1.7307 | 30 Open: 1.7290 Close: 1.7290 Mid: 1.7233 |
31 Open: 1.7290 Close: 1.7454 Mid: 1.7315 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7453 Close: 1.7448 Mid: 1.7413 | 2 Open: 1.7445 Close: 1.7622 Mid: 1.7547 | 3 Open: 1.7624 Close: 1.7490 Mid: 1.7528 | 4 Open: 1.7497 Close: 1.7467 Mid: 1.7410 | 5 Open: 1.7466 Close: 1.7408 Mid: 1.7454 | 6 Open: 1.7409 Close: 1.7189 Mid: 1.7325 | |
7 Open: 1.7189 Close: 1.7473 Mid: 1.7332 | 8 Open: 1.7472 Close: 1.7291 Mid: 1.7329 | 9 Open: 1.7290 Close: 1.7354 Mid: 1.7316 | 10 Open: 1.7356 Close: 1.7239 Mid: 1.7266 | 11 Open: 1.7240 Close: 1.7167 Mid: 1.7195 | 12 Open: 1.7162 Close: 1.7031 Mid: 1.7040 | 13 Open: 1.7036 Close: 1.7036 Mid: 1.7034 |
14 Open: 1.7036 Close: 1.7041 Mid: 1.6992 | 15 Open: 1.7043 Close: 1.7174 Mid: 1.7132 | 16 Open: 1.7174 Close: 1.7232 Mid: 1.7193 | 17 Open: 1.7231 Close: 1.7377 Mid: 1.7338 | 18 Open: 1.7376 Close: 1.7263 Mid: 1.7295 | 19 Open: 1.7258 Close: 1.7208 Mid: 1.7208 | 20 Open: 1.7193 Close: 1.7196 Mid: 1.7196 |
21 Open: 1.7196 Close: 1.7186 Mid: 1.7173 | 22 Open: 1.7186 Close: 1.7106 Mid: 1.7131 | 23 Open: 1.7100 Close: 1.7090 Mid: 1.7078 | 24 Open: 1.7092 Close: 1.7072 Mid: 1.7076 | 25 Open: 1.7070 Close: 1.6976 Mid: 1.7007 | 26 Open: 1.6980 Close: 1.6707 Mid: 1.6821 | 27 Open: 1.6671 Close: 1.7081 Mid: 1.6861 |
28 Open: 1.7081 Close: 1.7026 Mid: 1.6861 | 29 Open: 1.7025 Close: 1.6971 Mid: 1.6966 | 30 Open: 1.6963 Close: 1.7004 Mid: 1.6943 | 31 Open: 1.7006 Close: 1.6984 Mid: 1.6968 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6982 Close: 1.6993 Mid: 1.6972 | 2 Open: 1.6991 Close: 1.6816 Mid: 1.6885 | 3 Open: 1.6855 Close: 1.6855 Mid: 1.6835 | ||||
4 Open: 1.6855 Close: 1.6898 Mid: 1.6880 | 5 Open: 1.6899 Close: 1.6978 Mid: 1.6925 | 6 Open: 1.6978 Close: 1.7104 Mid: 1.7045 | 7 Open: 1.7104 Close: 1.7060 Mid: 1.7062 | 8 Open: 1.7059 Close: 1.7028 Mid: 1.7067 | 9 Open: 1.7027 Close: 1.6924 Mid: 1.6874 | 10 Open: 1.6922 Close: 1.6922 Mid: 1.6921 |
11 Open: 1.6922 Close: 1.6974 Mid: 1.7002 | 12 Open: 1.6971 Close: 1.6955 Mid: 1.6962 | 13 Open: 1.6956 Close: 1.7063 Mid: 1.7020 | 14 Open: 1.7062 Close: 1.7095 Mid: 1.7128 | 15 Open: 1.7092 Close: 1.7125 Mid: 1.7080 | 16 Open: 1.7124 Close: 1.6941 Mid: 1.6989 | 17 Open: 1.6934 Close: 1.7093 Mid: 1.7013 |
18 Open: 1.7093 Close: 1.7000 Mid: 1.6991 | 19 Open: 1.6998 Close: 1.6992 Mid: 1.6988 | 20 Open: 1.6994 Close: 1.6998 Mid: 1.7012 | 21 Open: 1.6999 Close: 1.7025 Mid: 1.6946 | 22 Open: 1.7021 Close: 1.6946 Mid: 1.7010 | 23 Open: 1.6947 Close: 1.6422 Mid: 1.6706 | 24 Open: 1.6526 Close: 1.6782 Mid: 1.6576 |
25 Open: 1.6782 Close: 1.6530 Mid: 1.6584 | 26 Open: 1.6529 Close: 1.6637 Mid: 1.6324 | 27 Open: 1.6636 Close: 1.6667 Mid: 1.6640 | 28 Open: 1.6667 Close: 1.6655 Mid: 1.6674 | 29 Open: 1.6654 Close: 1.7158 Mid: 1.6906 | 30 Open: 1.7158 Close: 1.7226 Mid: 1.7257 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7352 Close: 1.7352 Mid: 1.7289 | ||||||
2 Open: 1.7352 Close: 1.7347 Mid: 1.7346 | 3 Open: 1.7344 Close: 1.7428 Mid: 1.7359 | 4 Open: 1.7435 Close: 1.7579 Mid: 1.7536 | 5 Open: 1.7579 Close: 1.7432 Mid: 1.7495 | 6 Open: 1.7435 Close: 1.7398 Mid: 1.7373 | 7 Open: 1.7396 Close: 1.7304 Mid: 1.7122 | 8 Open: 1.7050 Close: 1.7147 Mid: 1.7258 |
9 Open: 1.7147 Close: 1.7406 Mid: 1.7296 | 10 Open: 1.7407 Close: 1.7592 Mid: 1.7497 | 11 Open: 1.7598 Close: 1.7500 Mid: 1.7553 | 12 Open: 1.7499 Close: 1.7685 Mid: 1.7578 | 13 Open: 1.7681 Close: 1.7946 Mid: 1.7870 | 14 Open: 1.7954 Close: 1.7651 Mid: 1.7748 | 15 Open: 1.7966 Close: 1.7966 Mid: 1.7809 |
16 Open: 1.7966 Close: 1.8065 Mid: 1.7897 | 17 Open: 1.8066 Close: 1.8026 Mid: 1.8099 | 18 Open: 1.8026 Close: 1.7956 Mid: 1.7955 | 19 Open: 1.7955 Close: 1.7893 Mid: 1.7903 | 20 Open: 1.7888 Close: 1.7879 Mid: 1.7804 | 21 Open: 1.7881 Close: 1.7385 Mid: 1.7615 | 22 Open: 1.7505 Close: 1.7625 Mid: 1.7505 |
23 Open: 1.7625 Close: 1.7798 Mid: 1.7615 | 24 Open: 1.7797 Close: 1.7862 Mid: 1.7906 | 25 Open: 1.7865 Close: 1.7947 Mid: 1.7903 | 26 Open: 1.7946 Close: 1.7920 Mid: 1.7846 | 27 Open: 1.7916 Close: 1.7928 Mid: 1.7899 | 28 Open: 1.7925 Close: 1.8014 Mid: 1.7998 | 29 Open: 1.8014 Close: 1.8014 Mid: 1.7999 |
30 Open: 1.8014 Close: 1.8113 Mid: 1.8055 | 31 Open: 1.8110 Close: 1.7890 Mid: 1.7806 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7886 Close: 1.7960 Mid: 1.7909 | 2 Open: 1.7958 Close: 1.7953 Mid: 1.7905 | 3 Open: 1.7955 Close: 1.7762 Mid: 1.7787 | 4 Open: 1.7763 Close: 1.7952 Mid: 1.7093 | 5 Open: 1.7568 Close: 1.7251 Mid: 1.7563 | ||
6 Open: 1.7251 Close: 1.7596 Mid: 1.7454 | 7 Open: 1.7599 Close: 1.7781 Mid: 1.7700 | 8 Open: 1.7780 Close: 1.7744 Mid: 1.7734 | 9 Open: 1.7749 Close: 1.7674 Mid: 1.7691 | 10 Open: 1.7673 Close: 1.7700 Mid: 1.7710 | 11 Open: 1.7699 Close: 1.7616 Mid: 1.7375 | 12 Open: 1.7613 Close: 1.7636 Mid: 1.7624 |
13 Open: 1.7636 Close: 1.7618 Mid: 1.7572 | 14 Open: 1.7619 Close: 1.7557 Mid: 1.7562 | 15 Open: 1.7556 Close: 1.7551 Mid: 1.7524 | 16 Open: 1.7546 Close: 1.7678 Mid: 1.7600 | 17 Open: 1.7680 Close: 1.7727 Mid: 1.7707 | 18 Open: 1.7730 Close: 1.7808 Mid: 1.7764 | 19 Open: 1.7808 Close: 1.7462 Mid: 1.7637 |
20 Open: 1.7462 Close: 1.7781 Mid: 1.7664 | 21 Open: 1.7784 Close: 1.7896 Mid: 1.7836 | 22 Open: 1.7898 Close: 1.7886 Mid: 1.7887 | 23 Open: 1.7884 Close: 1.7899 Mid: 1.7909 | 24 Open: 1.7899 Close: 1.7899 Mid: 1.7886 | 25 Open: 1.7900 Close: 1.7882 Mid: 1.7871 | 26 Open: 1.7882 Close: 1.7879 Mid: 1.7880 |
27 Open: 1.7879 Close: 1.7960 Mid: 1.7929 | 28 Open: 1.7958 Close: 1.7977 Mid: 1.8002 | 29 Open: 1.7975 Close: 1.7876 Mid: 1.7871 | 30 Open: 1.7869 Close: 1.7757 Mid: 1.7818 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7755 Close: 1.7997 Mid: 1.7876 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.