MENU

Live GBP to AUD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7253 AUD

1 AUD to GBP = 0.5796

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.6770 1.6649 Spreads Data from IMTI
International Payment: Independent 1.7098
1.6977 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6563 1.6363 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.6994
1.6735 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6563 1.6390
Cash/Travel: TravelFX 1.7098
1.6977 Online Exclusive

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7253
10
17.2530
50
86.2650
100
172.5300
500
862.6500
1,000
1,725.3000
Convert GBP:
To AUD:
2,500
4,313.2500
5,000
8,626.5000
7,500
12,939.7500
10,000
17,253.0000
50,000
86,265.0000
1,00,000
172,530.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6968

Close: 1.7118

Mid: 1.7015

2

Open: 1.7120

Close: 1.7081

Mid: 1.7129

3

Open: 1.7081

Close: 1.6948

Mid: 1.7033

4

Open: 1.6947

Close: 1.6915

Mid: 1.6893

5

Open: 1.6918

Close: 1.6917

Mid: 1.6881

6

Open: 1.6915

Close: 1.6830

Mid: 1.6861

7

Open: 1.6915

Close: 1.6830

Mid: 1.6861

8

Open: 1.6915

Close: 1.6830

Mid: 1.6861

9

Open: 1.6791

Close: 1.6540

Mid: 1.6656

10

Open: 1.6532

Close: 1.6523

Mid: 1.6495

11

Open: 1.6526

Close: 1.6407

Mid: 1.6442

12

Open: 1.6404

Close: 1.6251

Mid: 1.6317

13

Open: 1.6246

Close: 1.6236

Mid: 1.6261

14

Open: 1.6246

Close: 1.6236

Mid: 1.6261

15

Open: 1.6246

Close: 1.6236

Mid: 1.6261

16

Open: 1.6013

Close: 1.6111

Mid: 1.6104

17

Open: 1.6103

Close: 1.6398

Mid: 1.6250

18

Open: 1.6389

Close: 1.6336

Mid: 1.6329

19

Open: 1.6334

Close: 1.6319

Mid: 1.6315

20

Open: 1.6315

Close: 1.6372

Mid: 1.6324

21

Open: 1.6315

Close: 1.6372

Mid: 1.6324

22

Open: 1.6315

Close: 1.6372

Mid: 1.6324

23

Open: 1.6370

Close: 1.6525

Mid: 1.6448

24

Open: 1.6530

Close: 1.6511

Mid: 1.6476

25

Open: 1.6510

Close: 1.6685

Mid: 1.6630

26

Open: 1.6683

Close: 1.6719

Mid: 1.6696

27

Open: 1.6717

Close: 1.6618

Mid: 1.6679

28

Open: 1.6717

Close: 1.6618

Mid: 1.6679

29

Open: 1.6717

Close: 1.6618

Mid: 1.6679

30

Open: 1.6644

Close: 1.6524

Mid: 1.6588

31

Open: 1.6521

Close: 1.6582

Mid: 1.6520

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6584

Close: 1.6681

Mid: 1.6667

2

Open: 1.6680

Close: 1.6358

Mid: 1.6495

3

Open: 1.6357

Close: 1.6234

Mid: 1.6307

4

Open: 1.6357

Close: 1.6234

Mid: 1.6307

5

Open: 1.6357

Close: 1.6234

Mid: 1.6307

6

Open: 1.6289

Close: 1.6274

Mid: 1.6293

7

Open: 1.6286

Close: 1.6403

Mid: 1.6309

8

Open: 1.6398

Close: 1.6398

Mid: 1.6384

9

Open: 1.6409

Close: 1.6392

Mid: 1.6421

10

Open: 1.6387

Close: 1.6271

Mid: 1.6315

11

Open: 1.6387

Close: 1.6271

Mid: 1.6315

12

Open: 1.6387

Close: 1.6271

Mid: 1.6315

13

Open: 1.6269

Close: 1.6392

Mid: 1.6328

14

Open: 1.6392

Close: 1.6276

Mid: 1.6292

15

Open: 1.6274

Close: 1.6161

Mid: 1.6208

16

Open: 1.6168

Close: 1.6231

Mid: 1.6202

17

Open: 1.6236

Close: 1.6174

Mid: 1.6205

18

Open: 1.6236

Close: 1.6174

Mid: 1.6205

19

Open: 1.6236

Close: 1.6174

Mid: 1.6205

20

Open: 1.6175

Close: 1.6206

Mid: 1.6209

21

Open: 1.6209

Close: 1.6249

Mid: 1.6236

22

Open: 1.6251

Close: 1.6157

Mid: 1.6206

23

Open: 1.6155

Close: 1.6273

Mid: 1.6214

24

Open: 1.6271

Close: 1.6240

Mid: 1.6283

25

Open: 1.6271

Close: 1.6240

Mid: 1.6283

26

Open: 1.6271

Close: 1.6240

Mid: 1.6283

27

Open: 1.6258

Close: 1.6212

Mid: 1.6193

28

Open: 1.6199

Close: 1.6166

Mid: 1.6182

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6167

Close: 1.6019

Mid: 1.6125

2

Open: 1.6010

Close: 1.6200

Mid: 1.6120

3

Open: 1.6193

Close: 1.6189

Mid: 1.6195

4

Open: 1.6193

Close: 1.6189

Mid: 1.6195

5

Open: 1.6193

Close: 1.6189

Mid: 1.6195

6

Open: 1.6206

Close: 1.6142

Mid: 1.6160

7

Open: 1.6140

Close: 1.6078

Mid: 1.6073

8

Open: 1.6073

Close: 1.6163

Mid: 1.6081

9

Open: 1.6162

Close: 1.6206

Mid: 1.6180

10

Open: 1.6198

Close: 1.6135

Mid: 1.6167

11

Open: 1.6198

Close: 1.6135

Mid: 1.6167

12

Open: 1.6198

Close: 1.6135

Mid: 1.6167

13

Open: 1.6131

Close: 1.6138

Mid: 1.6141

14

Open: 1.6139

Close: 1.6077

Mid: 1.6074

15

Open: 1.6075

Close: 1.5944

Mid: 1.6050

16

Open: 1.5945

Close: 1.6099

Mid: 1.6033

17

Open: 1.6093

Close: 1.6085

Mid: 1.6086

18

Open: 1.6093

Close: 1.6085

Mid: 1.6086

19

Open: 1.6093

Close: 1.6085

Mid: 1.6086

20

Open: 1.6116

Close: 1.5980

Mid: 1.6029

21

Open: 1.5978

Close: 1.6225

Mid: 1.6082

22

Open: 1.6221

Close: 1.6258

Mid: 1.6244

23

Open: 1.6254

Close: 1.6415

Mid: 1.6341

24

Open: 1.6410

Close: 1.6358

Mid: 1.6391

25

Open: 1.6410

Close: 1.6358

Mid: 1.6391

26

Open: 1.6410

Close: 1.6358

Mid: 1.6391

27

Open: 1.6389

Close: 1.6488

Mid: 1.6459

28

Open: 1.6489

Close: 1.6310

Mid: 1.6435

29

Open: 1.6310

Close: 1.6210

Mid: 1.6231

30

Open: 1.6203

Close: 1.6317

Mid: 1.6269

31

Open: 1.6319

Close: 1.6453

Mid: 1.6373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6319

Close: 1.6453

Mid: 1.6373

2

Open: 1.6319

Close: 1.6453

Mid: 1.6373

3

Open: 1.6438

Close: 1.6417

Mid: 1.6430

4

Open: 1.6418

Close: 1.6447

Mid: 1.6428

5

Open: 1.6474

Close: 1.6490

Mid: 1.6451

6

Open: 1.6490

Close: 1.6526

Mid: 1.6543

7

Open: 1.6525

Close: 1.6500

Mid: 1.6531

8

Open: 1.6525

Close: 1.6500

Mid: 1.6531

9

Open: 1.6525

Close: 1.6500

Mid: 1.6531

10

Open: 1.6534

Close: 1.6545

Mid: 1.6541

11

Open: 1.6547

Close: 1.6655

Mid: 1.6616

12

Open: 1.6654

Close: 1.6667

Mid: 1.6673

13

Open: 1.6668

Close: 1.6516

Mid: 1.6590

14

Open: 1.6513

Close: 1.6518

Mid: 1.6525

15

Open: 1.6513

Close: 1.6518

Mid: 1.6525

16

Open: 1.6513

Close: 1.6518

Mid: 1.6525

17

Open: 1.6548

Close: 1.6553

Mid: 1.6528

18

Open: 1.6556

Close: 1.6983

Mid: 1.6759

19

Open: 1.6985

Close: 1.7045

Mid: 1.7030

20

Open: 1.7040

Close: 1.7025

Mid: 1.7031

21

Open: 1.7026

Close: 1.6977

Mid: 1.6985

22

Open: 1.7026

Close: 1.6977

Mid: 1.6985

23

Open: 1.7026

Close: 1.6977

Mid: 1.6985

24

Open: 1.6938

Close: 1.6899

Mid: 1.6952

25

Open: 1.6897

Close: 1.7038

Mid: 1.6986

26

Open: 1.7040

Close: 1.7187

Mid: 1.7114

27

Open: 1.7185

Close: 1.7283

Mid: 1.7262

28

Open: 1.7284

Close: 1.7292

Mid: 1.7300

29

Open: 1.7284

Close: 1.7292

Mid: 1.7300

30

Open: 1.7284

Close: 1.7292

Mid: 1.7300

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7329

Close: 1.7117

Mid: 1.7223

2

Open: 1.7120

Close: 1.7169

Mid: 1.7137

3

Open: 1.7169

Close: 1.7337

Mid: 1.7250

4

Open: 1.7334

Close: 1.7440

Mid: 1.7393

5

Open: 1.7439

Close: 1.7474

Mid: 1.7505

6

Open: 1.7439

Close: 1.7474

Mid: 1.7505

7

Open: 1.7439

Close: 1.7474

Mid: 1.7505

8

Open: 1.7505

Close: 1.7520

Mid: 1.7507

9

Open: 1.7519

Close: 1.7614

Mid: 1.7596

10

Open: 1.7618

Close: 1.7556

Mid: 1.7576

11

Open: 1.7551

Close: 1.7464

Mid: 1.7524

12

Open: 1.7463

Close: 1.7454

Mid: 1.7429

13

Open: 1.7463

Close: 1.7454

Mid: 1.7429

14

Open: 1.7463

Close: 1.7454

Mid: 1.7429

15

Open: 1.7421

Close: 1.7399

Mid: 1.7397

16

Open: 1.7399

Close: 1.7396

Mid: 1.7384

17

Open: 1.7398

Close: 1.7448

Mid: 1.7445

18

Open: 1.7455

Close: 1.7438

Mid: 1.7507

19

Open: 1.7442

Close: 1.7477

Mid: 1.7460

20

Open: 1.7442

Close: 1.7477

Mid: 1.7460

21

Open: 1.7442

Close: 1.7477

Mid: 1.7460

22

Open: 1.7441

Close: 1.7386

Mid: 1.7413

23

Open: 1.7387

Close: 1.7328

Mid: 1.7341

24

Open: 1.7336

Close: 1.7286

Mid: 1.7359

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run against the Australian Dollar.

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy on Thursday but those gains proved ephemeral after it became clear most of the job...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a +37.4k increase in employment but the big picture for the currency remains resolutely global in...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Aussie Wage Growth Seen …

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events to Watch for the Exc…

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong possibility of further downside.

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.