MENU

1 GBP = 1.8025 AUD

1 AUD to GBP = 0.5548

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8025 Set Alert Set Alert
Horizon Currency 1.7926 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7899 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.7555 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.7520 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7394 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.7863 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7755 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8025
10
18.0250
50
90.1250
100
180.2500
500
901.2500
1,000
1,802.5000
Convert GBP:
To AUD:
2,500
4,506.2500
5,000
9,012.5000
7,500
13,518.7500
10,000
18,025.0000
50,000
90,125.0000
1,00,000
180,250.0000

Exchange Rate History for GBP To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7564

Close: 1.7566

Mid: 1.6412

2

Open: 1.7471

Close: 1.7471

Mid: 1.7518

3

Open: 1.7471

Close: 1.7741

Mid: 1.7613

4

Open: 1.7743

Close: 1.7692

Mid: 1.7712

5

Open: 1.7692

Close: 1.7554

Mid: 1.7614

6

Open: 1.7556

Close: 1.7430

Mid: 1.7492

7

Open: 1.7430

Close: 1.7464

Mid: 1.7489

8

Open: 1.7465

Close: 1.7457

Mid: 1.7472

9

Open: 1.7448

Close: 1.7470

Mid: 1.7460

10

Open: 1.7470

Close: 1.7514

Mid: 1.7464

11

Open: 1.7503

Close: 1.7544

Mid: 1.7518

12

Open: 1.7542

Close: 1.7578

Mid: 1.7595

13

Open: 1.7578

Close: 1.7617

Mid: 1.7631

14

Open: 1.7616

Close: 1.7596

Mid: 1.7590

15

Open: 1.7596

Close: 1.7643

Mid: 1.7471

16

Open: 1.7643

Close: 1.7642

Mid: 1.7645

17

Open: 1.7642

Close: 1.7653

Mid: 1.7622

18

Open: 1.7658

Close: 1.7671

Mid: 1.7663

19

Open: 1.7669

Close: 1.7689

Mid: 1.7669

20

Open: 1.7688

Close: 1.7621

Mid: 1.7659

21

Open: 1.7621

Close: 1.7690

Mid: 1.7648

22

Open: 1.7689

Close: 1.7655

Mid: 1.7638

23

Open: 1.7655

Close: 1.7661

Mid: 1.7658

24

Open: 1.7661

Close: 1.7741

Mid: 1.7702

25

Open: 1.7739

Close: 1.7725

Mid: 1.7711

26

Open: 1.7727

Close: 1.7722

Mid: 1.7735

27

Open: 1.7721

Close: 1.7871

Mid: 1.7793

28

Open: 1.7869

Close: 1.7893

Mid: 1.7898

29

Open: 1.7890

Close: 1.7916

Mid: 1.7827

30

Open: 1.7885

Close: 1.7933

Mid: 1.7910

31

Open: 1.7933

Close: 1.7975

Mid: 1.7966

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7973

Close: 1.7911

Mid: 1.7942

2

Open: 1.7914

Close: 1.7949

Mid: 1.7942

3

Open: 1.7956

Close: 1.7876

Mid: 1.7926

4

Open: 1.7874

Close: 1.7989

Mid: 1.7895

5

Open: 1.7988

Close: 1.7901

Mid: 1.7940

6

Open: 1.7902

Close: 1.7902

Mid: 1.7901

7

Open: 1.7902

Close: 1.7890

Mid: 1.7885

8

Open: 1.7890

Close: 1.7831

Mid: 1.7859

9

Open: 1.7832

Close: 1.7849

Mid: 1.7846

10

Open: 1.7845

Close: 1.7904

Mid: 1.7879

11

Open: 1.7905

Close: 1.7817

Mid: 1.7854

12

Open: 1.7816

Close: 1.7849

Mid: 1.7816

13

Open: 1.7849

Close: 1.7847

Mid: 1.7846

14

Open: 1.7847

Close: 1.7860

Mid: 1.7847

15

Open: 1.7864

Close: 1.7870

Mid: 1.7865

16

Open: 1.7871

Close: 1.7947

Mid: 1.7910

17

Open: 1.7949

Close: 1.7870

Mid: 1.7871

18

Open: 1.7872

Close: 1.7978

Mid: 1.7934

19

Open: 1.7978

Close: 1.7804

Mid: 1.7833

20

Open: 1.7804

Close: 1.7751

Mid: 1.7778

21

Open: 1.7751

Close: 1.7789

Mid: 1.7779

22

Open: 1.7795

Close: 1.7776

Mid: 1.7780

23

Open: 1.7775

Close: 1.7852

Mid: 1.7801

24

Open: 1.7854

Close: 1.7732

Mid: 1.7828

25

Open: 1.7737

Close: 1.7804

Mid: 1.7755

26

Open: 1.7803

Close: 1.8050

Mid: 1.7938

27

Open: 1.8052

Close: 1.8052

Mid: 1.8051

28

Open: 1.8052

Close: 1.8019

Mid: 1.8048

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.8024

Close: 1.7919

Mid: 1.7978

2

Open: 1.7919

Close: 1.7828

Mid: 1.7880

3

Open: 1.7833

Close: 1.7952

Mid: 1.7884

4

Open: 1.7954

Close: 1.8008

Mid: 1.7940

5

Open: 1.8007

Close: 1.7985

Mid: 1.8005

6

Open: 1.7994

Close: 1.7994

Mid: 1.7989

7

Open: 1.7994

Close: 1.7969

Mid: 1.7948

8

Open: 1.7966

Close: 1.8053

Mid: 1.8017

9

Open: 1.8054

Close: 1.7998

Mid: 1.8048

10

Open: 1.7999

Close: 1.8020

Mid: 1.8024

11

Open: 1.8017

Close: 1.7965

Mid: 1.7973

12

Open: 1.7963

Close: 1.7929

Mid: 1.7937

13

Open: 1.7929

Close: 1.7923

Mid: 1.7926

14

Open: 1.7923

Close: 1.7943

Mid: 1.7939

15

Open: 1.7943

Close: 1.7936

Mid: 1.7908

16

Open: 1.7935

Close: 1.7947

Mid: 1.7911

17

Open: 1.7946

Close: 1.7883

Mid: 1.7945

18

Open: 1.7885

Close: 1.7957

Mid: 1.7886

19

Open: 1.7957

Close: 1.7896

Mid: 1.7817

20

Open: 1.7939

Close: 1.7939

Mid: 1.7918

21

Open: 1.7939

Close: 1.7910

Mid: 1.7946

22

Open: 1.7912

Close: 1.7897

Mid: 1.7905

23

Open: 1.7893

Close: 1.8053

Mid: 1.7974

24

Open: 1.8050

Close: 1.8031

Mid: 1.8025

25

Open: 1.8031

Close: 1.8103

Mid: 1.8067

26

Open: 1.8104

Close: 1.8095

Mid: 1.7955

27

Open: 1.8095

Close: 1.8079

Mid: 1.8087

28

Open: 1.8079

Close: 1.8056

Mid: 1.8058

29

Open: 1.8056

Close: 1.8032

Mid: 1.8061

30

Open: 1.8032

Close: 1.8065

Mid: 1.8037

31

Open: 1.8068

Close: 1.8149

Mid: 1.8098

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8151

Close: 1.8158

Mid: 1.8203

2

Open: 1.8158

Close: 1.8171

Mid: 1.8100

3

Open: 1.8162

Close: 1.8162

Mid: 1.8166

4

Open: 1.8162

Close: 1.8149

Mid: 1.8136

5

Open: 1.8150

Close: 1.8169

Mid: 1.8156

6

Open: 1.8165

Close: 1.8038

Mid: 1.8112

7

Open: 1.8038

Close: 1.8046

Mid: 1.8072

8

Open: 1.8044

Close: 1.7936

Mid: 1.8000

9

Open: 1.7933

Close: 1.7970

Mid: 1.7984

10

Open: 1.7970

Close: 1.8017

Mid: 1.7997

11

Open: 1.8017

Close: 1.7982

Mid: 1.7976

12

Open: 1.7984

Close: 1.8031

Mid: 1.8016

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.