MENU

1 GBP = 1.7421 AUD

1 AUD to GBP = 0.5740

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7334 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7264 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6933 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6811 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7160 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7421
10
17.4210
50
87.1050
100
174.2100
500
871.0500
1,000
1,742.1000
Convert GBP:
To AUD:
2,500
4,355.2500
5,000
8,710.5000
7,500
13,065.7500
10,000
17,421.0000
50,000
87,105.0000
1,00,000
174,210.0000

Exchange Rate History for GBP To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7315

Close: 1.7320

Mid: 1.7100

2

Open: 1.7319

Close: 1.7357

Mid: 1.7304

3

Open: 1.7359

Close: 1.7263

Mid: 1.7321

4

Open: 1.7260

Close: 1.7231

Mid: 1.7254

5

Open: 1.7230

Close: 1.7250

Mid: 1.7265

6

Open: 1.7250

Close: 1.7250

Mid: 1.7250

7

Open: 1.7250

Close: 1.7269

Mid: 1.7247

8

Open: 1.7271

Close: 1.7295

Mid: 1.7289

9

Open: 1.7296

Close: 1.7323

Mid: 1.7283

10

Open: 1.7321

Close: 1.7216

Mid: 1.7267

11

Open: 1.7219

Close: 1.7169

Mid: 1.7164

12

Open: 1.7172

Close: 1.7350

Mid: 1.7295

13

Open: 1.7350

Close: 1.7363

Mid: 1.7354

14

Open: 1.7363

Close: 1.7363

Mid: 1.7356

15

Open: 1.7362

Close: 1.7326

Mid: 1.7318

16

Open: 1.7327

Close: 1.7310

Mid: 1.7318

17

Open: 1.7309

Close: 1.7343

Mid: 1.7326

18

Open: 1.7342

Close: 1.7349

Mid: 1.7346

19

Open: 1.7352

Close: 1.7312

Mid: 1.7325

20

Open: 1.7312

Close: 1.7342

Mid: 1.7327

21

Open: 1.7342

Close: 1.7360

Mid: 1.7358

22

Open: 1.7359

Close: 1.7461

Mid: 1.7402

23

Open: 1.7461

Close: 1.7506

Mid: 1.7492

24

Open: 1.7509

Close: 1.7663

Mid: 1.7574

25

Open: 1.7664

Close: 1.7622

Mid: 1.7640

26

Open: 1.7622

Close: 1.7454

Mid: 1.7543

27

Open: 1.7454

Close: 1.7454

Mid: 1.7454

28

Open: 1.7454

Close: 1.7434

Mid: 1.7441

29

Open: 1.7433

Close: 1.7383

Mid: 1.7417

30

Open: 1.7380

Close: 1.7472

Mid: 1.7442

31

Open: 1.7478

Close: 1.7619

Mid: 1.7530

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7614

Close: 1.7746

Mid: 1.7713

2

Open: 1.7744

Close: 1.7810

Mid: 1.7793

3

Open: 1.7810

Close: 1.7810

Mid: 1.7808

4

Open: 1.7810

Close: 1.7849

Mid: 1.7832

5

Open: 1.7848

Close: 1.7708

Mid: 1.7750

6

Open: 1.7702

Close: 1.7680

Mid: 1.7706

7

Open: 1.7684

Close: 1.7756

Mid: 1.7699

8

Open: 1.7755

Close: 1.7892

Mid: 1.7853

9

Open: 1.7893

Close: 1.7693

Mid: 1.7802

10

Open: 1.7693

Close: 1.7693

Mid: 1.7700

11

Open: 1.7693

Close: 1.7678

Mid: 1.7680

12

Open: 1.7678

Close: 1.7624

Mid: 1.7666

13

Open: 1.7623

Close: 1.7660

Mid: 1.7654

14

Open: 1.7661

Close: 1.7673

Mid: 1.7692

15

Open: 1.7677

Close: 1.7754

Mid: 1.7716

16

Open: 1.7755

Close: 1.7722

Mid: 1.7714

17

Open: 1.7722

Close: 1.7740

Mid: 1.7730

18

Open: 1.7740

Close: 1.7733

Mid: 1.7719

19

Open: 1.7734

Close: 1.7692

Mid: 1.7699

20

Open: 1.7691

Close: 1.7764

Mid: 1.7687

21

Open: 1.7762

Close: 1.7836

Mid: 1.7776

22

Open: 1.7838

Close: 1.7797

Mid: 1.7786

23

Open: 1.7798

Close: 1.7799

Mid: 1.7845

24

Open: 1.7799

Close: 1.7802

Mid: 1.7810

25

Open: 1.7802

Close: 1.7819

Mid: 1.7822

26

Open: 1.7817

Close: 1.7789

Mid: 1.7837

27

Open: 1.7788

Close: 1.7842

Mid: 1.7799

28

Open: 1.7842

Close: 1.7716

Mid: 1.7767

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7715

Close: 1.7740

Mid: 1.7764

2

Open: 1.7738

Close: 1.7765

Mid: 1.7770

3

Open: 1.7765

Close: 1.7788

Mid: 1.7775

4

Open: 1.7788

Close: 1.7787

Mid: 1.7769

5

Open: 1.7785

Close: 1.7834

Mid: 1.7832

6

Open: 1.7835

Close: 1.7851

Mid: 1.7802

7

Open: 1.7850

Close: 1.7761

Mid: 1.7804

8

Open: 1.7764

Close: 1.7719

Mid: 1.7755

9

Open: 1.7716

Close: 1.7626

Mid: 1.7685

10

Open: 1.7626

Close: 1.7626

Mid: 1.7626

11

Open: 1.7626

Close: 1.7619

Mid: 1.7631

12

Open: 1.7624

Close: 1.7664

Mid: 1.7638

13

Open: 1.7664

Close: 1.7777

Mid: 1.7710

14

Open: 1.7774

Close: 1.7728

Mid: 1.7722

15

Open: 1.7723

Close: 1.7891

Mid: 1.7801

16

Open: 1.7893

Close: 1.8059

Mid: 1.7977

17

Open: 1.8059

Close: 1.8059

Mid: 1.8059

18

Open: 1.8059

Close: 1.8069

Mid: 1.8059

19

Open: 1.8071

Close: 1.8190

Mid: 1.8167

20

Open: 1.8193

Close: 1.8213

Mid: 1.8203

21

Open: 1.8210

Close: 1.8191

Mid: 1.8245

22

Open: 1.8191

Close: 1.8344

Mid: 1.8284

23

Open: 1.8335

Close: 1.8352

Mid: 1.8311

24

Open: 1.8352

Close: 1.8348

Mid: 1.8354

25

Open: 1.8348

Close: 1.8353

Mid: 1.8343

26

Open: 1.8350

Close: 1.8359

Mid: 1.8372

27

Open: 1.8358

Close: 1.8439

Mid: 1.8371

28

Open: 1.8443

Close: 1.8379

Mid: 1.8433

29

Open: 1.8379

Close: 1.8249

Mid: 1.8322

30

Open: 1.8247

Close: 1.8212

Mid: 1.8236

31

Open: 1.8212

Close: 1.8197

Mid: 1.8205

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8197

Close: 1.8271

Mid: 1.8244

2

Open: 1.8268

Close: 1.8354

Mid: 1.8305

3

Open: 1.8354

Close: 1.8310

Mid: 1.8301

4

Open: 1.8313

Close: 1.8247

Mid: 1.8298

5

Open: 1.8247

Close: 1.8268

Mid: 1.8246

6

Open: 1.8263

Close: 1.8322

Mid: 1.8290

7

Open: 1.8322

Close: 1.8314

Mid: 1.8320

8

Open: 1.8314

Close: 1.8348

Mid: 1.8341

9

Open: 1.8347

Close: 1.8356

Mid: 1.8385

10

Open: 1.8355

Close: 1.8266

Mid: 1.8302

11

Open: 1.8267

Close: 1.8275

Mid: 1.8301

12

Open: 1.8275

Close: 1.8354

Mid: 1.8316

13

Open: 1.8350

Close: 1.8332

Mid: 1.8309

14

Open: 1.8332

Close: 1.8332

Mid: 1.8332

15

Open: 1.8332

Close: 1.8328

Mid: 1.8329

16

Open: 1.8327

Close: 1.8448

Mid: 1.8382

17

Open: 1.8448

Close: 1.8404

Mid: 1.8422

18

Open: 1.8405

Close: 1.8233

Mid: 1.8330

19

Open: 1.8235

Close: 1.8234

Mid: 1.8267

20

Open: 1.8241

Close: 1.8231

Mid: 1.8260

21

Open: 1.8231

Close: 1.8348

Mid: 1.8290

22

Open: 1.8348

Close: 1.8282

Mid: 1.8283

23

Open: 1.8279

Close: 1.8330

Mid: 1.8281

24

Open: 1.8333

Close: 1.8398

Mid: 1.8355

25

Open: 1.8398

Close: 1.8411

Mid: 1.8427

26

Open: 1.8412

Close: 1.8417

Mid: 1.8428

27

Open: 1.8423

Close: 1.8167

Mid: 1.8307

28

Open: 1.8167

Close: 1.8167

Mid: 1.8167

29

Open: 1.8167

Close: 1.8181

Mid: 1.8174

30

Open: 1.8181

Close: 1.8284

Mid: 1.8228

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.8282

Close: 1.8187

Mid: 1.8226

2

Open: 1.8188

Close: 1.8129

Mid: 1.8148

3

Open: 1.8126

Close: 1.8028

Mid: 1.8069

4

Open: 1.8023

Close: 1.7909

Mid: 1.7979

5

Open: 1.7909

Close: 1.7997

Mid: 1.7953

6

Open: 1.7997

Close: 1.7984

Mid: 1.7956

7

Open: 1.7983

Close: 1.8048

Mid: 1.8021

8

Open: 1.8046

Close: 1.8192

Mid: 1.8113

9

Open: 1.8198

Close: 1.8159

Mid: 1.8189

10

Open: 1.8160

Close: 1.7968

Mid: 1.8056

11

Open: 1.7964

Close: 1.7953

Mid: 1.7944

12

Open: 1.7953

Close: 1.7957

Mid: 1.7955

13

Open: 1.7957

Close: 1.7946

Mid: 1.7944

14

Open: 1.7944

Close: 1.8019

Mid: 1.7979

15

Open: 1.8017

Close: 1.8071

Mid: 1.8036

16

Open: 1.8077

Close: 1.8015

Mid: 1.8017

17

Open: 1.8020

Close: 1.7999

Mid: 1.7975

18

Open: 1.8000

Close: 1.7931

Mid: 1.7955

19

Open: 1.7931

Close: 1.7931

Mid: 1.7949

20

Open: 1.7931

Close: 1.7912

Mid: 1.7906

21

Open: 1.7912

Close: 1.7714

Mid: 1.7807

22

Open: 1.7713

Close: 1.7734

Mid: 1.7711

23

Open: 1.7735

Close: 1.7668

Mid: 1.7710

24

Open: 1.7670

Close: 1.7675

Mid: 1.7693

25

Open: 1.7677

Close: 1.7612

Mid: 1.7636

26

Open: 1.7612

Close: 1.7628

Mid: 1.7620

27

Open: 1.7628

Close: 1.7611

Mid: 1.7607

28

Open: 1.7609

Close: 1.7639

Mid: 1.7618

29

Open: 1.7639

Close: 1.7711

Mid: 1.7633

30

Open: 1.7708

Close: 1.7544

Mid: 1.7613

31

Open: 1.7546

Close: 1.7570

Mid: 1.7564

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7572

Close: 1.7610

Mid: 1.7620

2

Open: 1.7572

Close: 1.7637

Mid: 1.7590

3

Open: 1.7637

Close: 1.7643

Mid: 1.7634

4

Open: 1.7643

Close: 1.7400

Mid: 1.7512

5

Open: 1.7401

Close: 1.7584

Mid: 1.7495

6

Open: 1.7582

Close: 1.7511

Mid: 1.7528

7

Open: 1.7514

Close: 1.7619

Mid: 1.7553

8

Open: 1.7618

Close: 1.7603

Mid: 1.7664

9

Open: 1.7603

Close: 1.7651

Mid: 1.7627

10

Open: 1.7651

Close: 1.7643

Mid: 1.7639

11

Open: 1.7641

Close: 1.7584

Mid: 1.7603

12

Open: 1.7584

Close: 1.7656

Mid: 1.7602

13

Open: 1.7655

Close: 1.7678

Mid: 1.7627

14

Open: 1.7684

Close: 1.7755

Mid: 1.7708

15

Open: 1.7754

Close: 1.7806

Mid: 1.7784

16

Open: 1.7806

Close: 1.7806

Mid: 1.7806

17

Open: 1.7806

Close: 1.7844

Mid: 1.7811

18

Open: 1.7842

Close: 1.7909

Mid: 1.7834

19

Open: 1.7903

Close: 1.7828

Mid: 1.7892

20

Open: 1.7825

Close: 1.7864

Mid: 1.7834

21

Open: 1.7867

Close: 1.7952

Mid: 1.7883

22

Open: 1.7954

Close: 1.7813

Mid: 1.7880

23

Open: 1.7813

Close: 1.7813

Mid: 1.7813

24

Open: 1.7813

Close: 1.7828

Mid: 1.7812

25

Open: 1.7828

Close: 1.7921

Mid: 1.7875

26

Open: 1.7919

Close: 1.7883

Mid: 1.7898

27

Open: 1.7884

Close: 1.7868

Mid: 1.7873

28

Open: 1.7870

Close: 1.7798

Mid: 1.7819

29

Open: 1.7795

Close: 1.7836

Mid: 1.7807

30

Open: 1.7836

Close: 1.7835

Mid: 1.7836

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.7835

Close: 1.7852

Mid: 1.7811

2

Open: 1.7851

Close: 1.7905

Mid: 1.7889

3

Open: 1.7907

Close: 1.7882

Mid: 1.7869

4

Open: 1.7881

Close: 1.7923

Mid: 1.7870

5

Open: 1.7924

Close: 1.7899

Mid: 1.7906

6

Open: 1.7898

Close: 1.7878

Mid: 1.7864

7

Open: 1.7878

Close: 1.7900

Mid: 1.7887

8

Open: 1.7900

Close: 1.7878

Mid: 1.7904

9

Open: 1.7877

Close: 1.7742

Mid: 1.7773

10

Open: 1.7742

Close: 1.7879

Mid: 1.7792

11

Open: 1.7876

Close: 1.7931

Mid: 1.7896

12

Open: 1.7930

Close: 1.7792

Mid: 1.7856

13

Open: 1.7788

Close: 1.7816

Mid: 1.7798

14

Open: 1.7816

Close: 1.7818

Mid: 1.7815

15

Open: 1.7818

Close: 1.7827

Mid: 1.7830

16

Open: 1.7829

Close: 1.7853

Mid: 1.7836

17

Open: 1.7852

Close: 1.7764

Mid: 1.7792

18

Open: 1.7761

Close: 1.7674

Mid: 1.7725

19

Open: 1.7675

Close: 1.7685

Mid: 1.7648

20

Open: 1.7683

Close: 1.7709

Mid: 1.7693

21

Open: 1.7709

Close: 1.7677

Mid: 1.7693

22

Open: 1.7677

Close: 1.7687

Mid: 1.7670

23

Open: 1.7687

Close: 1.7753

Mid: 1.7726

24

Open: 1.7754

Close: 1.7708

Mid: 1.7735

25

Open: 1.7706

Close: 1.7694

Mid: 1.7728

26

Open: 1.7694

Close: 1.7763

Mid: 1.7746

27

Open: 1.7758

Close: 1.7689

Mid: 1.7720

28

Open: 1.7689

Close: 1.7689

Mid: 1.7689

29

Open: 1.7689

Close: 1.7717

Mid: 1.7708

30

Open: 1.7719

Close: 1.7730

Mid: 1.7727

31

Open: 1.7731

Close: 1.7680

Mid: 1.7687

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.7680

Close: 1.7724

Mid: 1.7707

2

Open: 1.7723

Close: 1.7687

Mid: 1.7735

3

Open: 1.7685

Close: 1.7561

Mid: 1.7606

4

Open: 1.7561

Close: 1.7561

Mid: 1.7561

5

Open: 1.7561

Close: 1.7579

Mid: 1.7569

6

Open: 1.7583

Close: 1.7524

Mid: 1.7542

7

Open: 1.7525

Close: 1.7437

Mid: 1.7465

8

Open: 1.7432

Close: 1.7340

Mid: 1.7379

9

Open: 1.7340

Close: 1.7401

Mid: 1.7346

10

Open: 1.7398

Close: 1.7479

Mid: 1.7468

11

Open: 1.7479

Close: 1.7479

Mid: 1.7479

12

Open: 1.7479

Close: 1.7506

Mid: 1.7503

13

Open: 1.7508

Close: 1.7562

Mid: 1.7529

14

Open: 1.7564

Close: 1.7573

Mid: 1.7591

15

Open: 1.7576

Close: 1.7546

Mid: 1.7575

16

Open: 1.7545

Close: 1.7510

Mid: 1.7508

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Australian Dollar Rises as Risk Assets Recover but Labour Data Sees RBA Remaining on Hold

The Australian Dollar rose across the board Thursday but this had more to do with a general risk-on mood in markets than it did the mixed labour report released overnight.

The Australian Dollar Hits Bottom of the Barrel as Wage and Inflation Pressures Remain Elu…

The Australian Dollar fell Wednesday after official data confirmed that wage and inflation pressures are still missing in action down under, while traders continue to shun the Antipodean currency amid...

Pound's Australian Dollar Recovery has More Work to do Before the Bearish Bias is Overturn…

The Pound-to-Australian Dollar rate near-term forecast: pulling-back in the midst of a downtrend.

Further Losses for Australian Dollar Expected as Catalyst for a "Sustained Move Highe…

The Australian Dollar fell to a 20-month low Monday as markets remain in "risk-off" mode amid ongoing concerns over the stability of the Turkish currency and economy, which will matter...

The Australian Dollar is Today's Worst Performing Major Currency, and Turkey is to Blame

The Australian Dollar fell sharply in risk-off markets Friday and as traders responded to the latest economic projections from the Reserve Bank of Australia, which dealt another blow to the...

Australian Dollar: Buy the AUD/USD Rate say Saxo Bank as Others Also Eye Recovery

The Australian Dollar is primed for a recovery against the US Dollar over coming months, according to strategists at trading firm Saxo Bank, who are advocating that clients take advantage of recent weakness...

Latest British Pound News

GBP LIVE TODAY

Pound Rises after UK Retail Sales Stage Robust Recovery from June Slide

16 August, 2018 |

The Pound crept higher during early trading Thursday as traders took up positions ahead of the release of retail sales data for July, which some hope will show a rebound in spending on the high street following a disappointing set of figures for June.

GBP LIVE TODAY

Pound Slips against Euro and Dollar after July Inflation Data Underwhelms Market

15 August, 2018 |

The Pound reversed course and sank lower against the Dollar early in the Wednesday session after official data showed the UK consumer price index rising only a fraction during July, when some analysts and economists had penciled in a larger increase. 

GBP LIVE TODAY

The Pound Spikes as UK Unemployment Rate Dips, at a Multi-Day Best vs. Euro and Dollar

14 August, 2018 |

A busy week of UK data releases kicks off today with employment and wage data due for release at 09:30 B.S.T.

GBP LIVE TODAY

British Pound will Rally Against the Dollar and Euro into Year-End say Lloyds

13 August, 2018 |

The British Pound has endured notable weakness over recent weeks but a prominent bank tells us that the currency should recapture lost ground into year-end as fears of a 'no deal' Brexit fade.

GBP LIVE TODAY

Speculative Bets against British Pound and Euro Surge

11 August, 2018 |

Data on the positioning of traders on the global foreign exchange market confirm jump in bets against both Pound Sterling and the Euro.

GBP LIVE TODAY

British Pound: June GDP Disappointments, but there is some Good News in Today's Economic Data Dump

10 August, 2018 |

The Pound extended losses against its rivals Friday after official data showed economic growth surprising on the downside in June, denoting a poor hand-off to the third-quarter, at a time when the currency was already under mounting pressure from unease over the trajectory of Brexit negotiations and mounting geopolitical tensions. 

GBP LIVE TODAY

Pound Sterling: HSBC Warn Investors Might be "Leaving and not Coming Back"

09 August, 2018 |

A structural shift away from the British Pound may be happening warns an HSBC economist.

GBP LIVE TODAY

May Steps up 'No Deal' Brexit Plans: British Pound Tipped to Remain "on the Back Foot"

09 August, 2018 |

Fresh nerves for an under-fire British Pound on Thursday, August 09 on news reports Prime Minister Theresa May is stepping up the government’s preparations in case Brexit negotiations break down and the country crashes out of the European Union without a deal.

GBP LIVE TODAY

Pound Sterling Forecasts: Analyst on the Outlook vs. the US Dollar and Euro

08 August, 2018 |

A 'no-deal' Brexit is could trigger a further 10% depreciation in the value of the British Pound argue a number of FX analysts.

GBP LIVE TODAY

Turkish Lira Steadies on Reports of Detente with Washington but is Still Vulnerable

07 August, 2018 |

The Turkish Lira recovered marginally on Tuesday after the previous day's meltdown, leading the Pound-to-Lira rate to pause in the wake of Monday's record highs, which marked the Turkish currency's worst bout of devaluation in modern history.

GBP LIVE TODAY

Pound Sterling's "Fear Factor is Rising Fast" on Fox 60/40 'No Deal' Brexit Warning

06 August, 2018 |

The British Pound is underperforming rivals at the start of the new week with market commentators blaming the ongoing trend by foreign exchange markets to price in a 'no deal' outcome to Brexit negotiations.

GBP LIVE TODAY

Why Pound Sterling is Likely to Consolidate vs. the Euro and US Dollar this August

06 August, 2018 |

While there is little on the immediate horizon to suggest Sterling can recover, there is the conciliatory observation that there are not many downside triggers on the agenda for the foreseeable future.