MENU

1 GBP = 1.8233 AUD

1 AUD to GBP = 0.5485

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8233
Horizon Currency 1.8142 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8069 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.7793 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.7722 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7595 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.8069 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7960 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8233
10
18.2330
50
91.1650
100
182.3300
500
911.6500
1,000
1,823.3000
Convert GBP:
To AUD:
2,500
4,558.2500
5,000
9,116.5000
7,500
13,674.7500
10,000
18,233.0000
50,000
91,165.0000
1,00,000
182,330.0000

Exchange Rate History for GBP To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.8942

Close: 1.8877

Mid: 1.8852

2

Open: 1.8875

Close: 1.8825

Mid: 1.8837

3

Open: 1.8823

Close: 1.8818

Mid: 1.8823

4

Open: 1.8832

Close: 1.8832

Mid: 1.8825

5

Open: 1.8832

Close: 1.8834

Mid: 1.8841

6

Open: 1.8829

Close: 1.8985

Mid: 1.8901

7

Open: 1.8985

Close: 1.9114

Mid: 1.9066

8

Open: 1.9113

Close: 1.9063

Mid: 1.9104

9

Open: 1.9060

Close: 1.9070

Mid: 1.9031

10

Open: 1.9068

Close: 1.8948

Mid: 1.8982

11

Open: 1.8949

Close: 1.8926

Mid: 1.8935

12

Open: 1.8926

Close: 1.8902

Mid: 1.8937

13

Open: 1.8903

Close: 1.8825

Mid: 1.8839

14

Open: 1.8828

Close: 1.8885

Mid: 1.8828

15

Open: 1.8882

Close: 1.8876

Mid: 1.8876

16

Open: 1.8878

Close: 1.8956

Mid: 1.8906

17

Open: 1.8955

Close: 1.8919

Mid: 1.8930

18

Open: 1.8921

Close: 1.8921

Mid: 1.8920

19

Open: 1.8921

Close: 1.8899

Mid: 1.8894

20

Open: 1.8897

Close: 1.8908

Mid: 1.8908

21

Open: 1.8909

Close: 1.9053

Mid: 1.8983

22

Open: 1.9053

Close: 1.9209

Mid: 1.9135

23

Open: 1.9209

Close: 1.9183

Mid: 1.9156

24

Open: 1.9157

Close: 1.9153

Mid: 1.9144

25

Open: 1.9156

Close: 1.9156

Mid: 1.9155

26

Open: 1.9156

Close: 1.9203

Mid: 1.9180

27

Open: 1.9202

Close: 1.9313

Mid: 1.9257

28

Open: 1.9315

Close: 1.9254

Mid: 1.9284

29

Open: 1.9253

Close: 1.9284

Mid: 1.9256

30

Open: 1.9282

Close: 1.9507

Mid: 1.9414

31

Open: 1.9507

Close: 1.9725

Mid: 1.9612

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9723

Mid: 1.9724

2

Open: 1.9723

Close: 1.9696

Mid: 1.9697

3

Open: 1.9694

Close: 1.9427

Mid: 1.9552

4

Open: 1.9428

Close: 1.9357

Mid: 1.9347

5

Open: 1.9357

Close: 1.9247

Mid: 1.9274

6

Open: 1.9248

Close: 1.9208

Mid: 1.9216

7

Open: 1.9205

Close: 1.9300

Mid: 1.9308

8

Open: 1.9307

Close: 1.9307

Mid: 1.9303

9

Open: 1.9307

Close: 1.9320

Mid: 1.9322

10

Open: 1.9326

Close: 1.9307

Mid: 1.9295

11

Open: 1.9307

Close: 1.9282

Mid: 1.9266

12

Open: 1.9282

Close: 1.9298

Mid: 1.9264

13

Open: 1.9304

Close: 1.9409

Mid: 1.9340

14

Open: 1.9412

Close: 1.9429

Mid: 1.9397

15

Open: 1.9428

Close: 1.9428

Mid: 1.9428

16

Open: 1.9428

Close: 1.9404

Mid: 1.9398

17

Open: 1.9408

Close: 1.9379

Mid: 1.9384

18

Open: 1.9383

Close: 1.9416

Mid: 1.9444

19

Open: 1.9416

Close: 1.9347

Mid: 1.9381

20

Open: 1.9344

Close: 1.9476

Mid: 1.9390

21

Open: 1.9478

Close: 1.9544

Mid: 1.9536

22

Open: 1.9564

Close: 1.9564

Mid: 1.9554

23

Open: 1.9564

Close: 1.9603

Mid: 1.9599

24

Open: 1.9606

Close: 1.9548

Mid: 1.9583

25

Open: 1.9548

Close: 1.9686

Mid: 1.9617

26

Open: 1.9683

Close: 1.9711

Mid: 1.9715

27

Open: 1.9710

Close: 1.9585

Mid: 1.9649

28

Open: 1.9584

Close: 1.9716

Mid: 1.9680

29

Open: 1.9645

Close: 1.9645

Mid: 1.9680

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.9645

Close: 1.9653

Mid: 1.9704

2

Open: 1.9648

Close: 1.9494

Mid: 1.9580

3

Open: 1.9502

Close: 1.9477

Mid: 1.9454

4

Open: 1.9468

Close: 1.9419

Mid: 1.9378

5

Open: 1.9423

Close: 1.9573

Mid: 1.9528

6

Open: 1.9569

Close: 1.9491

Mid: 1.9530

7

Open: 1.9423

Close: 1.9614

Mid: 1.9521

8

Open: 1.9614

Close: 1.9799

Mid: 1.9701

9

Open: 1.9800

Close: 1.9801

Mid: 2.0182

10

Open: 1.9808

Close: 1.9860

Mid: 1.9857

11

Open: 1.9872

Close: 1.9781

Mid: 1.9772

12

Open: 1.9781

Close: 2.0024

Mid: 1.9818

13

Open: 2.0021

Close: 1.9848

Mid: 1.9292

14

Open: 1.9847

Close: 1.9847

Mid: 1.9848

15

Open: 1.9847

Close: 2.0079

Mid: 1.9927

16

Open: 2.0070

Close: 2.0095

Mid: 2.0013

17

Open: 2.0086

Close: 2.0227

Mid: 2.0076

18

Open: 2.0228

Close: 2.0037

Mid: 2.0033

19

Open: 2.0040

Close: 2.0008

Mid: 2.0289

20

Open: 1.9988

Close: 2.0119

Mid: 2.0167

21

Open: 2.0877

Close: 2.0877

Mid: 2.0498

22

Open: 2.0877

Close: 2.0187

Mid: 2.0447

23

Open: 2.0187

Close: 1.9720

Mid: 1.9961

24

Open: 1.9726

Close: 1.9738

Mid: 1.9740

25

Open: 1.9748

Close: 2.0060

Mid: 1.9802

26

Open: 2.0049

Close: 2.0057

Mid: 2.0005

27

Open: 2.0056

Close: 2.0170

Mid: 2.0140

28

Open: 2.0169

Close: 2.0169

Mid: 2.0170

29

Open: 2.0169

Close: 2.0144

Mid: 2.0211

30

Open: 2.0155

Close: 2.0051

Mid: 2.0149

31

Open: 2.0054

Close: 2.0211

Mid: 2.0121

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.0203

Close: 2.0325

Mid: 2.0324

2

Open: 2.0326

Close: 2.0439

Mid: 2.0437

3

Open: 2.0420

Close: 2.0499

Mid: 2.0432

4

Open: 2.0499

Close: 2.0480

Mid: 2.0490

5

Open: 2.0480

Close: 2.0379

Mid: 2.0351

6

Open: 2.0380

Close: 2.0003

Mid: 2.0187

7

Open: 1.9993

Close: 2.0050

Mid: 1.9973

8

Open: 2.0045

Close: 1.9872

Mid: 1.9943

9

Open: 1.9875

Close: 1.9663

Mid: 1.9778

10

Open: 1.9655

Close: 1.9603

Mid: 1.9626

11

Open: 1.9603

Close: 1.9606

Mid: 1.9604

12

Open: 1.9606

Close: 1.9666

Mid: 1.9605

13

Open: 1.9663

Close: 1.9563

Mid: 1.9624

14

Open: 1.9563

Close: 1.9621

Mid: 1.9604

15

Open: 1.9614

Close: 1.9843

Mid: 1.9736

16

Open: 1.9841

Close: 1.9635

Mid: 1.9729

17

Open: 1.9629

Close: 1.9622

Mid: 1.9636

18

Open: 1.9622

Close: 1.9620

Mid: 1.9625

19

Open: 1.9620

Close: 1.9692

Mid: 1.9631

20

Open: 1.9697

Close: 1.9605

Mid: 1.9595

21

Open: 1.9605

Close: 1.9542

Mid: 1.9576

22

Open: 1.9541

Close: 1.9565

Mid: 1.9486

23

Open: 1.9555

Close: 1.9367

Mid: 1.9445

24

Open: 1.9368

Close: 1.9349

Mid: 1.9380

25

Open: 1.9348

Close: 1.9349

Mid: 1.9354

26

Open: 1.9349

Close: 1.9330

Mid: 1.9343

27

Open: 1.9332

Close: 1.9260

Mid: 1.9255

28

Open: 1.9256

Close: 1.9122

Mid: 1.9183

29

Open: 1.9120

Close: 1.9025

Mid: 1.9050

30

Open: 1.9025

Close: 1.9366

Mid: 1.9195

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.9364

Close: 1.9394

Mid: 1.9450

2

Open: 1.9393

Close: 1.9393

Mid: 1.9393

3

Open: 1.9393

Close: 1.9528

Mid: 1.9463

4

Open: 1.9530

Close: 1.9366

Mid: 1.9425

5

Open: 1.9363

Close: 1.9341

Mid: 1.9317

6

Open: 1.9339

Close: 1.9283

Mid: 1.9282

7

Open: 1.9279

Close: 1.9029

Mid: 1.9126

8

Open: 1.9029

Close: 1.8977

Mid: 1.9005

9

Open: 1.8977

Close: 1.8977

Mid: 1.8976

10

Open: 1.8977

Close: 1.8994

Mid: 1.8984

11

Open: 1.9001

Close: 1.9015

Mid: 1.9012

12

Open: 1.9016

Close: 1.8982

Mid: 1.9002

13

Open: 1.8987

Close: 1.8962

Mid: 1.8935

14

Open: 1.8962

Close: 1.8903

Mid: 1.8937

15

Open: 1.8904

Close: 1.8867

Mid: 1.8905

16

Open: 1.8867

Close: 1.8866

Mid: 1.8867

17

Open: 1.8866

Close: 1.8807

Mid: 1.8829

18

Open: 1.8804

Close: 1.8696

Mid: 1.8747

19

Open: 1.8699

Close: 1.8737

Mid: 1.8695

20

Open: 1.8736

Close: 1.8561

Mid: 1.8629

21

Open: 1.8561

Close: 1.8612

Mid: 1.8599

22

Open: 1.8610

Close: 1.8617

Mid: 1.8647

23

Open: 1.8615

Close: 1.8617

Mid: 1.8616

24

Open: 1.8617

Close: 1.8615

Mid: 1.8628

25

Open: 1.8612

Close: 1.8634

Mid: 1.8624

26

Open: 1.8631

Close: 1.8552

Mid: 1.8568

27

Open: 1.8554

Close: 1.8523

Mid: 1.8539

28

Open: 1.8518

Close: 1.8572

Mid: 1.8550

29

Open: 1.8570

Close: 1.8482

Mid: 1.8546

30

Open: 1.8482

Close: 1.8490

Mid: 1.8486

31

Open: 1.8490

Close: 1.8538

Mid: 1.8500

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.8540

Close: 1.8403

Mid: 1.8436

2

Open: 1.8400

Close: 1.8194

Mid: 1.8313

3

Open: 1.8194

Close: 1.8147

Mid: 1.8187

4

Open: 1.8147

Close: 1.8166

Mid: 1.8129

5

Open: 1.8167

Close: 1.8190

Mid: 1.8153

6

Open: 1.8190

Close: 1.8189

Mid: 1.8189

7

Open: 1.8189

Close: 1.8171

Mid: 1.8185

8

Open: 1.8170

Close: 1.8129

Mid: 1.8169

9

Open: 1.8128

Close: 1.8313

Mid: 1.8218

10

Open: 1.8312

Close: 1.8238

Mid: 1.8234

11

Open: 1.8243

Close: 1.8407

Mid: 1.8331

12

Open: 1.8406

Close: 1.8261

Mid: 1.8340

13

Open: 1.8261

Close: 1.8318

Mid: 1.8290

14

Open: 1.8318

Close: 1.8323

Mid: 1.8272

15

Open: 1.8322

Close: 1.8160

Mid: 1.8289

16

Open: 1.8151

Close: 1.8250

Mid: 1.8262

17

Open: 1.8252

Close: 1.8247

Mid: 1.8219

18

Open: 1.8246

Close: 1.8120

Mid: 1.8198

19

Open: 1.8117

Close: 1.8061

Mid: 1.8048

20

Open: 1.8061

Close: 1.8062

Mid: 1.8062

21

Open: 1.8062

Close: 1.8101

Mid: 1.8098

22

Open: 1.8099

Close: 1.8035

Mid: 1.8039

23

Open: 1.8038

Close: 1.8042

Mid: 1.8024

24

Open: 1.8036

Close: 1.8101

Mid: 1.7989

25

Open: 1.8102

Close: 1.8037

Mid: 1.8057

26

Open: 1.8035

Close: 1.7962

Mid: 1.8023

27

Open: 1.7967

Close: 1.7967

Mid: 1.7965

28

Open: 1.7967

Close: 1.7985

Mid: 1.7922

29

Open: 1.7986

Close: 1.7911

Mid: 1.7901

30

Open: 1.7913

Close: 1.7951

Mid: 1.7918

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.7952

Close: 1.8034

Mid: 1.7986

2

Open: 1.8036

Close: 1.8015

Mid: 1.8023

3

Open: 1.8016

Close: 1.7955

Mid: 1.7979

4

Open: 1.7954

Close: 1.7954

Mid: 1.7954

5

Open: 1.7954

Close: 1.7954

Mid: 1.7961

6

Open: 1.7950

Close: 1.7909

Mid: 1.7930

7

Open: 1.7915

Close: 1.8065

Mid: 1.7981

8

Open: 1.8063

Close: 1.8052

Mid: 1.8058

9

Open: 1.8051

Close: 1.8112

Mid: 1.8092

10

Open: 1.8107

Close: 1.8144

Mid: 1.8153

11

Open: 1.8144

Close: 1.8139

Mid: 1.8142

12

Open: 1.8139

Close: 1.8166

Mid: 1.8083

13

Open: 1.8164

Close: 1.8094

Mid: 1.8115

14

Open: 1.8093

Close: 1.7986

Mid: 1.8030

15

Open: 1.7985

Close: 1.7962

Mid: 1.7970

16

Open: 1.7964

Close: 1.8000

Mid: 1.7979

17

Open: 1.7996

Close: 1.7943

Mid: 1.7970

18

Open: 1.7940

Close: 1.7940

Mid: 1.7941

19

Open: 1.7940

Close: 1.7949

Mid: 1.7934

20

Open: 1.7949

Close: 1.8027

Mid: 1.7996

21

Open: 1.8027

Close: 1.7836

Mid: 1.7935

22

Open: 1.7836

Close: 1.7831

Mid: 1.7781

23

Open: 1.7833

Close: 1.7931

Mid: 1.7861

24

Open: 1.7932

Close: 1.8030

Mid: 1.7977

25

Open: 1.8035

Close: 1.8035

Mid: 1.8032

26

Open: 1.8035

Close: 1.8027

Mid: 1.7949

27

Open: 1.8026

Close: 1.8003

Mid: 1.8007

28

Open: 1.8003

Close: 1.8053

Mid: 1.8029

29

Open: 1.8053

Close: 1.8097

Mid: 1.8065

30

Open: 1.8096

Close: 1.8208

Mid: 1.8202

31

Open: 1.8209

Close: 1.8314

Mid: 1.8267

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.8318

Close: 1.8318

Mid: 1.8316

2

Open: 1.8318

Close: 1.8330

Mid: 1.8291

3

Open: 1.8331

Close: 1.8375

Mid: 1.8356

4

Open: 1.8377

Close: 1.8229

Mid: 1.8216

5

Open: 1.8233

Close: 1.8233

Mid: 1.8207

6

Open: 1.8234

Close: 1.8164

Mid: 1.8232

7

Open: 1.8165

Close: 1.8236

Mid: 1.8201

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.