Best British Pound / Australian Dollar Exchange Rate Today: 1.9014

Live rate: 1 GBP = 1.9014 AUD (+0.02%)

Inverted: 1 AUD = 0.5259 GBP
Last Updated: Tuesday, 26 September 2023 00:17:00 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.9014	0	1.8824	Set Alert
	1.8938 (indicative)	0	1.8938	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.8881 (indicative)	0	1.8881	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.8636	0	1.8636	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.8482 (upper range)	Variable	1.8482	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.8349 (lower range)	Variable	1.8349	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.8158	0	1.8158	International Payments and Transfers
Airport Pickup	1.8729	0	1.8729	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

GBP/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7732

Close: 1.7709

Mid: 1.7707

Open: 1.7709

Close: 1.7787

Mid: 1.7759

Open: 1.7786

Close: 1.7631

Mid: 1.7661

Open: 1.7635

Close: 1.7638

Mid: 1.7623

Open: 1.7636

Close: 1.7581

Mid: 1.7607

Open: 1.7561

Close: 1.7627

Mid: 1.7568

Open: 1.7626

Close: 1.7641

Mid: 1.7634

Open: 1.7645

Close: 1.7597

Mid: 1.7598

Open: 1.7599

Close: 1.7520

Mid: 1.7572

Open: 1.7517

Close: 1.7534

Mid: 1.7540

Open: 1.7518

Close: 1.7546

Mid: 1.7521

Open: 1.7535

Close: 1.7589

Mid: 1.7561

Open: 1.7590

Close: 1.7787

Mid: 1.7657

Open: 1.7786

Close: 1.7932

Mid: 1.7867

Open: 1.7931

Close: 1.7792

Mid: 1.7857

Open: 1.7791

Close: 1.7610

Mid: 1.7698

Open: 1.7609

Close: 1.7509

Mid: 1.7551

Open: 1.7508

Close: 1.7460

Mid: 1.7426

Open: 1.7459

Close: 1.7440

Mid: 1.7433

Open: 1.7439

Close: 1.7417

Mid: 1.7416

Open: 1.7433

Close: 1.7494

Mid: 1.7466

Open: 1.7495

Close: 1.7465

Mid: 1.7538

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.7465 Close: 1.7341 Mid: 1.7411	2 Open: 1.7341 Close: 1.7274 Mid: 1.7296	3 Open: 1.7275 Close: 1.7415 Mid: 1.7340	4
5	6 Open: 1.7446 Close: 1.7460 Mid: 1.7454	7 Open: 1.7460 Close: 1.7311 Mid: 1.7384	8 Open: 1.7310 Close: 1.7433 Mid: 1.7356	9 Open: 1.7432 Close: 1.7474 Mid: 1.7419	10 Open: 1.7475 Close: 1.7438 Mid: 1.7456	11
12	13 Open: 1.7438 Close: 1.7427 Mid: 1.7423	14 Open: 1.7426 Close: 1.7421 Mid: 1.7469	15 Open: 1.7421 Close: 1.7427 Mid: 1.7481	16 Open: 1.7428 Close: 1.7429 Mid: 1.7446	17 Open: 1.7432 Close: 1.7502 Mid: 1.7469	18
19	20 Open: 1.7518 Close: 1.7429 Mid: 1.7458	21 Open: 1.7429 Close: 1.7670 Mid: 1.7537	22 Open: 1.7673 Close: 1.7706 Mid: 1.7695	23 Open: 1.7706 Close: 1.7648 Mid: 1.7658	24 Open: 1.7648 Close: 1.7759 Mid: 1.7701	25
26	27 Open: 1.7771 Close: 1.7902 Mid: 1.7825	28 Open: 1.7902 Close: 1.7865 Mid: 1.7945

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7865

Close: 1.7791

Mid: 1.7847

Open: 1.7791

Close: 1.7750

Mid: 1.7782

Open: 1.7750

Close: 1.7799

Mid: 1.7757

Open: 1.7821

Close: 1.7869

Mid: 1.7842

Open: 1.7870

Close: 1.7970

Mid: 1.7934

Open: 1.7971

Close: 1.7976

Mid: 1.7937

Open: 1.7975

Close: 1.8096

Mid: 1.8010

Open: 1.8096

Close: 1.8299

Mid: 1.8186

Open: 1.8223

Close: 1.8272

Mid: 1.8220

Open: 1.8273

Close: 1.8194

Mid: 1.8252

Open: 1.8200

Close: 1.8215

Mid: 1.8202

Open: 1.8215

Close: 1.8193

Mid: 1.8176

Open: 1.8192

Close: 1.8139

Mid: 1.8149

Open: 1.8170

Close: 1.8274

Mid: 1.8207

Open: 1.8273

Close: 1.8323

Mid: 1.8312

Open: 1.8322

Close: 1.8352

Mid: 1.8308

Open: 1.8352

Close: 1.8381

Mid: 1.8331

Open: 1.8381

Close: 1.8411

Mid: 1.8387

Open: 1.8390

Close: 1.8475

Mid: 1.8432

Open: 1.8475

Close: 1.8395

Mid: 1.8439

Open: 1.8396

Close: 1.8421

Mid: 1.8444

Open: 1.8421

Close: 1.8454

Mid: 1.8433

Open: 1.8454

Close: 1.8450

Mid: 1.8480

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.8443 Close: 1.8299 Mid: 1.8358	4 Open: 1.8299 Close: 1.8515 Mid: 1.8422	5 Open: 1.8515 Close: 1.8544 Mid: 1.8558	6 Open: 1.8544 Close: 1.8644 Mid: 1.8601	7 Open: 1.8644 Close: 1.8615 Mid: 1.8625	8
9	10 Open: 1.8662 Close: 1.8644 Mid: 1.8640	11 Open: 1.8644 Close: 1.8674 Mid: 1.8643	12 Open: 1.8676 Close: 1.8660 Mid: 1.8615	13 Open: 1.8660 Close: 1.8466 Mid: 1.8559	14 Open: 1.8466 Close: 1.8511 Mid: 1.8472	15
16	17 Open: 1.8508 Close: 1.8471 Mid: 1.8504	18 Open: 1.8472 Close: 1.8473 Mid: 1.8450	19 Open: 1.8474 Close: 1.8528 Mid: 1.8503	20 Open: 1.8527 Close: 1.8457 Mid: 1.8479	21 Open: 1.8457 Close: 1.8586 Mid: 1.8522	22
23	24 Open: 1.8546 Close: 1.8645 Mid: 1.8603	25 Open: 1.8645 Close: 1.8729 Mid: 1.8696	26 Open: 1.8728 Close: 1.8890 Mid: 1.8817	27 Open: 1.8890 Close: 1.8848 Mid: 1.8848	28 Open: 1.8843 Close: 1.9013 Mid: 1.8928	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.8991

Close: 1.8850

Mid: 1.8912

Open: 1.8850

Close: 1.8711

Mid: 1.8738

Open: 1.8710

Close: 1.8834

Mid: 1.8766

Open: 1.8832

Close: 1.8785

Mid: 1.8846

Open: 1.8784

Close: 1.8729

Mid: 1.8746

Open: 1.8721

Close: 1.8604

Mid: 1.8664

Open: 1.8604

Close: 1.8664

Mid: 1.8642

Open: 1.8664

Close: 1.8624

Mid: 1.8645

Open: 1.8625

Close: 1.8668

Mid: 1.8659

Open: 1.8668

Close: 1.8750

Mid: 1.8718

Open: 1.8724

Close: 1.8698

Mid: 1.8696

Open: 1.8699

Close: 1.8766

Mid: 1.8725

Open: 1.8766

Close: 1.8751

Mid: 1.8743

Open: 1.8750

Close: 1.8739

Mid: 1.8765

Open: 1.8739

Close: 1.8732

Mid: 1.8698

Open: 1.8715

Close: 1.8696

Mid: 1.8727

Open: 1.8696

Close: 1.8779

Mid: 1.8726

Open: 1.8779

Close: 1.8899

Mid: 1.8854

Open: 1.8899

Close: 1.8940

Mid: 1.8932

Open: 1.8940

Close: 1.8928

Mid: 1.8944

Open: 1.8911

Close: 1.8894

Mid: 1.8898

Open: 1.8894

Close: 1.9046

Mid: 1.8973

Open: 1.9046

Close: 1.9136

Mid: 1.9091

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.9136

Close: 1.9074

Mid: 1.9106

Open: 1.9074

Close: 1.8848

Mid: 1.8952

Open: 1.8841

Close: 1.8797

Mid: 1.8795

Open: 1.8797

Close: 1.8623

Mid: 1.8707

Open: 1.8623

Close: 1.8694

Mid: 1.8642

Open: 1.8694

Close: 1.8702

Mid: 1.8674

Open: 1.8702

Close: 1.8656

Mid: 1.8694

Open: 1.8641

Close: 1.8528

Mid: 1.8585

Open: 1.8527

Close: 1.8639

Mid: 1.8576

Open: 1.8637

Close: 1.8633

Mid: 1.8637

Open: 1.8631

Close: 1.8569

Mid: 1.8608

Open: 1.8568

Close: 1.8646

Mid: 1.8625

Open: 1.8628

Close: 1.8667

Mid: 1.8686

Open: 1.8672

Close: 1.8811

Mid: 1.8750

Open: 1.8811

Close: 1.8789

Mid: 1.8822

Open: 1.8788

Close: 1.8865

Mid: 1.8829

Open: 1.8864

Close: 1.9036

Mid: 1.8966

Open: 1.9017

Close: 1.9044

Mid: 1.9055

Open: 1.9044

Close: 1.9069

Mid: 1.9016

Open: 1.9069

Close: 1.9148

Mid: 1.9149

Open: 1.9148

Close: 1.9062

Mid: 1.9085

Open: 1.9062

Close: 1.9072

Mid: 1.9069

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.9036 Close: 1.9022 Mid: 1.9052	4 Open: 1.9025 Close: 1.9002 Mid: 1.9039	5 Open: 1.9003 Close: 1.9090 Mid: 1.9037	6 Open: 1.9090 Close: 1.9227 Mid: 1.9122	7 Open: 1.9228 Close: 1.9192 Mid: 1.9224	8
9	10 Open: 1.9203 Close: 1.9265 Mid: 1.9234	11 Open: 1.9269 Close: 1.9342 Mid: 1.9312	12 Open: 1.9343 Close: 1.9140 Mid: 1.9238	13 Open: 1.9140 Close: 1.9067 Mid: 1.9080	14 Open: 1.9069 Close: 1.9144 Mid: 1.9108	15
16	17 Open: 1.9173 Close: 1.9179 Mid: 1.9181	18 Open: 1.9180 Close: 1.9138 Mid: 1.9203	19 Open: 1.9138 Close: 1.9111 Mid: 1.9108	20 Open: 1.9109 Close: 1.8982 Mid: 1.8985	21 Open: 1.8980 Close: 1.9096 Mid: 1.9042	22
23	24 Open: 1.9094 Close: 1.9022 Mid: 1.9064	25 Open: 1.9038 Close: 1.8998 Mid: 1.8991	26 Open: 1.8999 Close: 1.9146 Mid: 1.9086	27 Open: 1.9150 Close: 1.9073 Mid: 1.9086	28 Open: 1.9073 Close: 1.9326 Mid: 1.9199	29
30	31 Open: 1.9294 Close: 1.9106 Mid: 1.9205

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.9105

Close: 1.9320

Mid: 1.9217

Open: 1.9318

Close: 1.9442

Mid: 1.9375

Open: 1.9439

Close: 1.9399

Mid: 1.9407

Open: 1.9400

Close: 1.9408

Mid: 1.9378

Open: 1.9419

Close: 1.9442

Mid: 1.9399

Open: 1.9447

Close: 1.9483

Mid: 1.9500

Open: 1.9481

Close: 1.9481

Mid: 1.9476

Open: 1.9483

Close: 1.9453

Mid: 1.9434

Open: 1.9454

Close: 1.9548

Mid: 1.9490

Open: 1.9519

Close: 1.9550

Mid: 1.9564

Open: 1.9554

Close: 1.9680

Mid: 1.9587

Open: 1.9681

Close: 1.9815

Mid: 1.9741

Open: 1.9807

Close: 1.9906

Mid: 1.9883

Open: 1.9902

Close: 1.9883

Mid: 1.9877

Open: 1.9877

Close: 1.9890

Mid: 1.9886

Open: 1.9888

Close: 1.9827

Mid: 1.9852

Open: 1.9822

Close: 1.9627

Mid: 1.9731

Open: 1.9636

Close: 1.9635

Mid: 1.9643

Open: 1.9636

Close: 1.9640

Mid: 1.9636

Open: 1.9658

Close: 1.9600

Mid: 1.9615

Open: 1.9601

Close: 1.9511

Mid: 1.9569

Open: 1.9506

Close: 1.9643

Mid: 1.9562

Open: 1.9644

Close: 1.9543

Mid: 1.9597

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.9546 Close: 1.9518 Mid: 1.9550	2
3	4 Open: 1.9512 Close: 1.9545 Mid: 1.9512	5 Open: 1.9545 Close: 1.9700 Mid: 1.9642	6 Open: 1.9697 Close: 1.9598 Mid: 1.9659	7 Open: 1.9604 Close: 1.9560 Mid: 1.9566	8 Open: 1.9563 Close: 1.9540 Mid: 1.9546	9
10	11 Open: 1.9539 Close: 1.9445 Mid: 1.9497	12 Open: 1.9445 Close: 1.9441 Mid: 1.9440	13 Open: 1.9440 Close: 1.9451 Mid: 1.9464	14 Open: 1.9451 Close: 1.9266 Mid: 1.9356	15 Open: 1.9270 Close: 1.9256 Mid: 1.9243	16
17	18 Open: 1.9215 Close: 1.9240 Mid: 1.9242	19 Open: 1.9237 Close: 1.9201 Mid: 1.9214	20 Open: 1.9201 Close: 1.9146 Mid: 1.9135	21 Open: 1.9142 Close: 1.9163 Mid: 1.9179	22 Open: 1.9170 Close: 1.8999 Mid: 1.9077	23
24	25 Open: 1.9048 Close: 1.9010 Mid: 1.9032	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"