MENU

1 GBP = 1.8293 AUD

1 AUD to GBP = 0.5467

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.8128 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7781 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.8128 0% Commission

Airport Pickup

Moneycorp
1.8019 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.7542 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8293
10
18.2930
50
91.4650
100
182.9300
500
914.6500
1,000
1,829.3000
Convert GBP:
To AUD:
2,500
4,573.2500
5,000
9,146.5000
7,500
13,719.7500
10,000
18,293.0000
50,000
91,465.0000
1,00,000
182,930.0000

Exchange Rate History for GBP To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7315

Close: 1.7320

Mid: 1.7100

2

Open: 1.7319

Close: 1.7357

Mid: 1.7304

3

Open: 1.7359

Close: 1.7263

Mid: 1.7321

4

Open: 1.7260

Close: 1.7231

Mid: 1.7254

5

Open: 1.7230

Close: 1.7250

Mid: 1.7265

6

Open: 1.7250

Close: 1.7250

Mid: 1.7250

7

Open: 1.7250

Close: 1.7269

Mid: 1.7247

8

Open: 1.7271

Close: 1.7295

Mid: 1.7289

9

Open: 1.7296

Close: 1.7323

Mid: 1.7283

10

Open: 1.7321

Close: 1.7216

Mid: 1.7267

11

Open: 1.7219

Close: 1.7169

Mid: 1.7164

12

Open: 1.7172

Close: 1.7350

Mid: 1.7295

13

Open: 1.7350

Close: 1.7363

Mid: 1.7354

14

Open: 1.7363

Close: 1.7363

Mid: 1.7356

15

Open: 1.7362

Close: 1.7326

Mid: 1.7318

16

Open: 1.7327

Close: 1.7310

Mid: 1.7318

17

Open: 1.7309

Close: 1.7343

Mid: 1.7326

18

Open: 1.7342

Close: 1.7349

Mid: 1.7346

19

Open: 1.7352

Close: 1.7312

Mid: 1.7325

20

Open: 1.7312

Close: 1.7342

Mid: 1.7327

21

Open: 1.7342

Close: 1.7360

Mid: 1.7358

22

Open: 1.7359

Close: 1.7461

Mid: 1.7402

23

Open: 1.7461

Close: 1.7506

Mid: 1.7492

24

Open: 1.7509

Close: 1.7663

Mid: 1.7574

25

Open: 1.7664

Close: 1.7622

Mid: 1.7640

26

Open: 1.7622

Close: 1.7454

Mid: 1.7543

27

Open: 1.7454

Close: 1.7454

Mid: 1.7454

28

Open: 1.7454

Close: 1.7434

Mid: 1.7441

29

Open: 1.7433

Close: 1.7383

Mid: 1.7417

30

Open: 1.7380

Close: 1.7472

Mid: 1.7442

31

Open: 1.7478

Close: 1.7619

Mid: 1.7530

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7614

Close: 1.7746

Mid: 1.7713

2

Open: 1.7744

Close: 1.7810

Mid: 1.7793

3

Open: 1.7810

Close: 1.7810

Mid: 1.7808

4

Open: 1.7810

Close: 1.7849

Mid: 1.7832

5

Open: 1.7848

Close: 1.7708

Mid: 1.7750

6

Open: 1.7702

Close: 1.7680

Mid: 1.7706

7

Open: 1.7684

Close: 1.7756

Mid: 1.7699

8

Open: 1.7755

Close: 1.7892

Mid: 1.7853

9

Open: 1.7893

Close: 1.7693

Mid: 1.7802

10

Open: 1.7693

Close: 1.7693

Mid: 1.7700

11

Open: 1.7693

Close: 1.7678

Mid: 1.7680

12

Open: 1.7678

Close: 1.7624

Mid: 1.7666

13

Open: 1.7623

Close: 1.7660

Mid: 1.7654

14

Open: 1.7661

Close: 1.7673

Mid: 1.7692

15

Open: 1.7677

Close: 1.7754

Mid: 1.7716

16

Open: 1.7755

Close: 1.7722

Mid: 1.7714

17

Open: 1.7722

Close: 1.7740

Mid: 1.7730

18

Open: 1.7740

Close: 1.7733

Mid: 1.7719

19

Open: 1.7734

Close: 1.7692

Mid: 1.7699

20

Open: 1.7691

Close: 1.7764

Mid: 1.7687

21

Open: 1.7762

Close: 1.7836

Mid: 1.7776

22

Open: 1.7838

Close: 1.7797

Mid: 1.7786

23

Open: 1.7798

Close: 1.7799

Mid: 1.7845

24

Open: 1.7799

Close: 1.7802

Mid: 1.7810

25

Open: 1.7802

Close: 1.7819

Mid: 1.7822

26

Open: 1.7817

Close: 1.7789

Mid: 1.7837

27

Open: 1.7788

Close: 1.7842

Mid: 1.7799

28

Open: 1.7842

Close: 1.7716

Mid: 1.7767

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7715

Close: 1.7740

Mid: 1.7764

2

Open: 1.7738

Close: 1.7765

Mid: 1.7770

3

Open: 1.7765

Close: 1.7788

Mid: 1.7775

4

Open: 1.7788

Close: 1.7787

Mid: 1.7769

5

Open: 1.7785

Close: 1.7834

Mid: 1.7832

6

Open: 1.7835

Close: 1.7851

Mid: 1.7802

7

Open: 1.7850

Close: 1.7761

Mid: 1.7804

8

Open: 1.7764

Close: 1.7719

Mid: 1.7755

9

Open: 1.7716

Close: 1.7626

Mid: 1.7685

10

Open: 1.7626

Close: 1.7626

Mid: 1.7626

11

Open: 1.7626

Close: 1.7619

Mid: 1.7631

12

Open: 1.7624

Close: 1.7664

Mid: 1.7638

13

Open: 1.7664

Close: 1.7777

Mid: 1.7710

14

Open: 1.7774

Close: 1.7728

Mid: 1.7722

15

Open: 1.7723

Close: 1.7891

Mid: 1.7801

16

Open: 1.7893

Close: 1.8059

Mid: 1.7977

17

Open: 1.8059

Close: 1.8059

Mid: 1.8059

18

Open: 1.8059

Close: 1.8069

Mid: 1.8059

19

Open: 1.8071

Close: 1.8190

Mid: 1.8167

20

Open: 1.8193

Close: 1.8213

Mid: 1.8203

21

Open: 1.8210

Close: 1.8191

Mid: 1.8245

22

Open: 1.8191

Close: 1.8344

Mid: 1.8284

23

Open: 1.8335

Close: 1.8352

Mid: 1.8311

24

Open: 1.8352

Close: 1.8348

Mid: 1.8354

25

Open: 1.8348

Close: 1.8353

Mid: 1.8343

26

Open: 1.8350

Close: 1.8359

Mid: 1.8372

27

Open: 1.8358

Close: 1.8439

Mid: 1.8371

28

Open: 1.8443

Close: 1.8379

Mid: 1.8433

29

Open: 1.8379

Close: 1.8249

Mid: 1.8322

30

Open: 1.8247

Close: 1.8212

Mid: 1.8236

31

Open: 1.8212

Close: 1.8197

Mid: 1.8205

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8197

Close: 1.8271

Mid: 1.8244

2

Open: 1.8268

Close: 1.8354

Mid: 1.8305

3

Open: 1.8354

Close: 1.8310

Mid: 1.8301

4

Open: 1.8313

Close: 1.8247

Mid: 1.8298

5

Open: 1.8247

Close: 1.8268

Mid: 1.8246

6

Open: 1.8263

Close: 1.8322

Mid: 1.8290

7

Open: 1.8322

Close: 1.8314

Mid: 1.8320

8

Open: 1.8314

Close: 1.8348

Mid: 1.8341

9

Open: 1.8347

Close: 1.8356

Mid: 1.8385

10

Open: 1.8355

Close: 1.8266

Mid: 1.8302

11

Open: 1.8267

Close: 1.8275

Mid: 1.8301

12

Open: 1.8275

Close: 1.8354

Mid: 1.8316

13

Open: 1.8350

Close: 1.8332

Mid: 1.8309

14

Open: 1.8332

Close: 1.8332

Mid: 1.8332

15

Open: 1.8332

Close: 1.8328

Mid: 1.8329

16

Open: 1.8327

Close: 1.8448

Mid: 1.8382

17

Open: 1.8448

Close: 1.8404

Mid: 1.8422

18

Open: 1.8405

Close: 1.8233

Mid: 1.8330

19

Open: 1.8235

Close: 1.8234

Mid: 1.8267

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Australian Dollar Struggling Amidst Metals Price Fall but these Analysts Remain Confident …

The Aussie Dollar is looking soft heading into the weekend owing to a slide in global metal prices.

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie Employment Data

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as markets positioned for the release of the latest set of labour market figures down under...

Australian Dollar Could end 2018 10% Higher Against the Pound say Commerzbank

The Pound could be staring down the barrel of a double digit decline against the Australian Dollar, according to the latest set of forecasts from Commerzbank, with all of this...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compression, but Sterling Stil…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore suggest further advances are likely. Watch employment data out of both Australia and the UK...

Australian Dollar Extends Broad Recovery while Strategists Call for Higher AUD/NZD Rate

The Australian Dollar extended its nascent recovery into the final session of the week as risk assets benefited broadly from an easing of fears over a possible conflict in the...

The Australian Dollar "Could Finally Have its Time in the Sun" say Credit Suisse

The Australian Dollar could finally be on the verge of having its own moment in the sun this year, according to strategists at Credit Suisse, now that iron ore prices...

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets