Best British Pound / Australian Dollar Exchange Rate Today: 1.9014
Search for the best australian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 GBP = 1.9014 AUD (+0.02% )
Inverted: 1 AUD = 0.5259 GBP
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.9014 | 0 | 1.8824 |
![]() |
||
![]() |
1.8938 (indicative) |
0 | 1.8938 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.8881 (indicative) |
0 | 1.8881 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.8636 | 0 | 1.8636 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.8482 (upper range) |
Variable | 1.8482 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.8349 (lower range) |
Variable | 1.8349 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.8158 | 0 | 1.8158 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.8729 | 0 | 1.8729 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot

Horizon Currency
payments

Wise
payments

Revolut
payments, cash

Global Reach
payments

Travel FX
holiday cash

Covent Garden FX
holiday cash

Moneycorp
payments

Tesco
cash

Post Office
cash

HSBC
representative of high street bank rates

About the rankings
GBP/AUD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.7732 Close: 1.7709 Mid: 1.7707 | 3 Open: 1.7709 Close: 1.7787 Mid: 1.7759 | 4 Open: 1.7786 Close: 1.7631 Mid: 1.7661 | 5 Open: 1.7635 Close: 1.7638 Mid: 1.7623 | 6 Open: 1.7636 Close: 1.7581 Mid: 1.7607 | 7 |
8 | 9 Open: 1.7561 Close: 1.7627 Mid: 1.7568 | 10 Open: 1.7626 Close: 1.7641 Mid: 1.7634 | 11 Open: 1.7645 Close: 1.7597 Mid: 1.7598 | 12 Open: 1.7599 Close: 1.7520 Mid: 1.7572 | 13 Open: 1.7517 Close: 1.7534 Mid: 1.7540 | 14 |
15 | 16 Open: 1.7518 Close: 1.7546 Mid: 1.7521 | 17 Open: 1.7535 Close: 1.7589 Mid: 1.7561 | 18 Open: 1.7590 Close: 1.7787 Mid: 1.7657 | 19 Open: 1.7786 Close: 1.7932 Mid: 1.7867 | 20 Open: 1.7931 Close: 1.7792 Mid: 1.7857 | 21 |
22 | 23 Open: 1.7791 Close: 1.7610 Mid: 1.7698 | 24 Open: 1.7609 Close: 1.7509 Mid: 1.7551 | 25 Open: 1.7508 Close: 1.7460 Mid: 1.7426 | 26 Open: 1.7459 Close: 1.7440 Mid: 1.7433 | 27 Open: 1.7439 Close: 1.7417 Mid: 1.7416 | 28 |
29 | 30 Open: 1.7433 Close: 1.7494 Mid: 1.7466 | 31 Open: 1.7495 Close: 1.7465 Mid: 1.7538 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7465 Close: 1.7341 Mid: 1.7411 | 2 Open: 1.7341 Close: 1.7274 Mid: 1.7296 | 3 Open: 1.7275 Close: 1.7415 Mid: 1.7340 | 4 | |||
5 | 6 Open: 1.7446 Close: 1.7460 Mid: 1.7454 | 7 Open: 1.7460 Close: 1.7311 Mid: 1.7384 | 8 Open: 1.7310 Close: 1.7433 Mid: 1.7356 | 9 Open: 1.7432 Close: 1.7474 Mid: 1.7419 | 10 Open: 1.7475 Close: 1.7438 Mid: 1.7456 | 11 |
12 | 13 Open: 1.7438 Close: 1.7427 Mid: 1.7423 | 14 Open: 1.7426 Close: 1.7421 Mid: 1.7469 | 15 Open: 1.7421 Close: 1.7427 Mid: 1.7481 | 16 Open: 1.7428 Close: 1.7429 Mid: 1.7446 | 17 Open: 1.7432 Close: 1.7502 Mid: 1.7469 | 18 |
19 | 20 Open: 1.7518 Close: 1.7429 Mid: 1.7458 | 21 Open: 1.7429 Close: 1.7670 Mid: 1.7537 | 22 Open: 1.7673 Close: 1.7706 Mid: 1.7695 | 23 Open: 1.7706 Close: 1.7648 Mid: 1.7658 | 24 Open: 1.7648 Close: 1.7759 Mid: 1.7701 | 25 |
26 | 27 Open: 1.7771 Close: 1.7902 Mid: 1.7825 | 28 Open: 1.7902 Close: 1.7865 Mid: 1.7945 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7865 Close: 1.7791 Mid: 1.7847 | 2 Open: 1.7791 Close: 1.7750 Mid: 1.7782 | 3 Open: 1.7750 Close: 1.7799 Mid: 1.7757 | 4 | |||
5 | 6 Open: 1.7821 Close: 1.7869 Mid: 1.7842 | 7 Open: 1.7870 Close: 1.7970 Mid: 1.7934 | 8 Open: 1.7971 Close: 1.7976 Mid: 1.7937 | 9 Open: 1.7975 Close: 1.8096 Mid: 1.8010 | 10 Open: 1.8096 Close: 1.8299 Mid: 1.8186 | 11 |
12 | 13 Open: 1.8223 Close: 1.8272 Mid: 1.8220 | 14 Open: 1.8273 Close: 1.8194 Mid: 1.8252 | 15 Open: 1.8200 Close: 1.8215 Mid: 1.8202 | 16 Open: 1.8215 Close: 1.8193 Mid: 1.8176 | 17 Open: 1.8192 Close: 1.8139 Mid: 1.8149 | 18 |
19 | 20 Open: 1.8170 Close: 1.8274 Mid: 1.8207 | 21 Open: 1.8273 Close: 1.8323 Mid: 1.8312 | 22 Open: 1.8322 Close: 1.8352 Mid: 1.8308 | 23 Open: 1.8352 Close: 1.8381 Mid: 1.8331 | 24 Open: 1.8381 Close: 1.8411 Mid: 1.8387 | 25 |
26 | 27 Open: 1.8390 Close: 1.8475 Mid: 1.8432 | 28 Open: 1.8475 Close: 1.8395 Mid: 1.8439 | 29 Open: 1.8396 Close: 1.8421 Mid: 1.8444 | 30 Open: 1.8421 Close: 1.8454 Mid: 1.8433 | 31 Open: 1.8454 Close: 1.8450 Mid: 1.8480 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.8443 Close: 1.8299 Mid: 1.8358 | 4 Open: 1.8299 Close: 1.8515 Mid: 1.8422 | 5 Open: 1.8515 Close: 1.8544 Mid: 1.8558 | 6 Open: 1.8544 Close: 1.8644 Mid: 1.8601 | 7 Open: 1.8644 Close: 1.8615 Mid: 1.8625 | 8 |
9 | 10 Open: 1.8662 Close: 1.8644 Mid: 1.8640 | 11 Open: 1.8644 Close: 1.8674 Mid: 1.8643 | 12 Open: 1.8676 Close: 1.8660 Mid: 1.8615 | 13 Open: 1.8660 Close: 1.8466 Mid: 1.8559 | 14 Open: 1.8466 Close: 1.8511 Mid: 1.8472 | 15 |
16 | 17 Open: 1.8508 Close: 1.8471 Mid: 1.8504 | 18 Open: 1.8472 Close: 1.8473 Mid: 1.8450 | 19 Open: 1.8474 Close: 1.8528 Mid: 1.8503 | 20 Open: 1.8527 Close: 1.8457 Mid: 1.8479 | 21 Open: 1.8457 Close: 1.8586 Mid: 1.8522 | 22 |
23 | 24 Open: 1.8546 Close: 1.8645 Mid: 1.8603 | 25 Open: 1.8645 Close: 1.8729 Mid: 1.8696 | 26 Open: 1.8728 Close: 1.8890 Mid: 1.8817 | 27 Open: 1.8890 Close: 1.8848 Mid: 1.8848 | 28 Open: 1.8843 Close: 1.9013 Mid: 1.8928 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8991 Close: 1.8850 Mid: 1.8912 | 2 Open: 1.8850 Close: 1.8711 Mid: 1.8738 | 3 Open: 1.8710 Close: 1.8834 Mid: 1.8766 | 4 Open: 1.8832 Close: 1.8785 Mid: 1.8846 | 5 Open: 1.8784 Close: 1.8729 Mid: 1.8746 | 6 | |
7 | 8 Open: 1.8721 Close: 1.8604 Mid: 1.8664 | 9 Open: 1.8604 Close: 1.8664 Mid: 1.8642 | 10 Open: 1.8664 Close: 1.8624 Mid: 1.8645 | 11 Open: 1.8625 Close: 1.8668 Mid: 1.8659 | 12 Open: 1.8668 Close: 1.8750 Mid: 1.8718 | 13 |
14 | 15 Open: 1.8724 Close: 1.8698 Mid: 1.8696 | 16 Open: 1.8699 Close: 1.8766 Mid: 1.8725 | 17 Open: 1.8766 Close: 1.8751 Mid: 1.8743 | 18 Open: 1.8750 Close: 1.8739 Mid: 1.8765 | 19 Open: 1.8739 Close: 1.8732 Mid: 1.8698 | 20 |
21 | 22 Open: 1.8715 Close: 1.8696 Mid: 1.8727 | 23 Open: 1.8696 Close: 1.8779 Mid: 1.8726 | 24 Open: 1.8779 Close: 1.8899 Mid: 1.8854 | 25 Open: 1.8899 Close: 1.8940 Mid: 1.8932 | 26 Open: 1.8940 Close: 1.8928 Mid: 1.8944 | 27 |
28 | 29 Open: 1.8911 Close: 1.8894 Mid: 1.8898 | 30 Open: 1.8894 Close: 1.9046 Mid: 1.8973 | 31 Open: 1.9046 Close: 1.9136 Mid: 1.9091 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9136 Close: 1.9074 Mid: 1.9106 | 2 Open: 1.9074 Close: 1.8848 Mid: 1.8952 | 3 | ||||
4 | 5 Open: 1.8841 Close: 1.8797 Mid: 1.8795 | 6 Open: 1.8797 Close: 1.8623 Mid: 1.8707 | 7 Open: 1.8623 Close: 1.8694 Mid: 1.8642 | 8 Open: 1.8694 Close: 1.8702 Mid: 1.8674 | 9 Open: 1.8702 Close: 1.8656 Mid: 1.8694 | 10 |
11 | 12 Open: 1.8641 Close: 1.8528 Mid: 1.8585 | 13 Open: 1.8527 Close: 1.8639 Mid: 1.8576 | 14 Open: 1.8637 Close: 1.8633 Mid: 1.8637 | 15 Open: 1.8631 Close: 1.8569 Mid: 1.8608 | 16 Open: 1.8568 Close: 1.8646 Mid: 1.8625 | 17 |
18 | 19 Open: 1.8628 Close: 1.8667 Mid: 1.8686 | 20 Open: 1.8672 Close: 1.8811 Mid: 1.8750 | 21 Open: 1.8811 Close: 1.8789 Mid: 1.8822 | 22 Open: 1.8788 Close: 1.8865 Mid: 1.8829 | 23 Open: 1.8864 Close: 1.9036 Mid: 1.8966 | 24 |
25 | 26 Open: 1.9017 Close: 1.9044 Mid: 1.9055 | 27 Open: 1.9044 Close: 1.9069 Mid: 1.9016 | 28 Open: 1.9069 Close: 1.9148 Mid: 1.9149 | 29 Open: 1.9148 Close: 1.9062 Mid: 1.9085 | 30 Open: 1.9062 Close: 1.9072 Mid: 1.9069 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.9036 Close: 1.9022 Mid: 1.9052 | 4 Open: 1.9025 Close: 1.9002 Mid: 1.9039 | 5 Open: 1.9003 Close: 1.9090 Mid: 1.9037 | 6 Open: 1.9090 Close: 1.9227 Mid: 1.9122 | 7 Open: 1.9228 Close: 1.9192 Mid: 1.9224 | 8 |
9 | 10 Open: 1.9203 Close: 1.9265 Mid: 1.9234 | 11 Open: 1.9269 Close: 1.9342 Mid: 1.9312 | 12 Open: 1.9343 Close: 1.9140 Mid: 1.9238 | 13 Open: 1.9140 Close: 1.9067 Mid: 1.9080 | 14 Open: 1.9069 Close: 1.9144 Mid: 1.9108 | 15 |
16 | 17 Open: 1.9173 Close: 1.9179 Mid: 1.9181 | 18 Open: 1.9180 Close: 1.9138 Mid: 1.9203 | 19 Open: 1.9138 Close: 1.9111 Mid: 1.9108 | 20 Open: 1.9109 Close: 1.8982 Mid: 1.8985 | 21 Open: 1.8980 Close: 1.9096 Mid: 1.9042 | 22 |
23 | 24 Open: 1.9094 Close: 1.9022 Mid: 1.9064 | 25 Open: 1.9038 Close: 1.8998 Mid: 1.8991 | 26 Open: 1.8999 Close: 1.9146 Mid: 1.9086 | 27 Open: 1.9150 Close: 1.9073 Mid: 1.9086 | 28 Open: 1.9073 Close: 1.9326 Mid: 1.9199 | 29 |
30 | 31 Open: 1.9294 Close: 1.9106 Mid: 1.9205 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9105 Close: 1.9320 Mid: 1.9217 | 2 Open: 1.9318 Close: 1.9442 Mid: 1.9375 | 3 Open: 1.9439 Close: 1.9399 Mid: 1.9407 | 4 Open: 1.9400 Close: 1.9408 Mid: 1.9378 | 5 | ||
6 | 7 Open: 1.9419 Close: 1.9442 Mid: 1.9399 | 8 Open: 1.9447 Close: 1.9483 Mid: 1.9500 | 9 Open: 1.9481 Close: 1.9481 Mid: 1.9476 | 10 Open: 1.9483 Close: 1.9453 Mid: 1.9434 | 11 Open: 1.9454 Close: 1.9548 Mid: 1.9490 | 12 |
13 | 14 Open: 1.9519 Close: 1.9550 Mid: 1.9564 | 15 Open: 1.9554 Close: 1.9680 Mid: 1.9587 | 16 Open: 1.9681 Close: 1.9815 Mid: 1.9741 | 17 Open: 1.9807 Close: 1.9906 Mid: 1.9883 | 18 Open: 1.9902 Close: 1.9883 Mid: 1.9877 | 19 |
20 | 21 Open: 1.9877 Close: 1.9890 Mid: 1.9886 | 22 Open: 1.9888 Close: 1.9827 Mid: 1.9852 | 23 Open: 1.9822 Close: 1.9627 Mid: 1.9731 | 24 Open: 1.9636 Close: 1.9635 Mid: 1.9643 | 25 Open: 1.9636 Close: 1.9640 Mid: 1.9636 | 26 |
27 | 28 Open: 1.9658 Close: 1.9600 Mid: 1.9615 | 29 Open: 1.9601 Close: 1.9511 Mid: 1.9569 | 30 Open: 1.9506 Close: 1.9643 Mid: 1.9562 | 31 Open: 1.9644 Close: 1.9543 Mid: 1.9597 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9546 Close: 1.9518 Mid: 1.9550 | 2 | |||||
3 | 4 Open: 1.9512 Close: 1.9545 Mid: 1.9512 | 5 Open: 1.9545 Close: 1.9700 Mid: 1.9642 | 6 Open: 1.9697 Close: 1.9598 Mid: 1.9659 | 7 Open: 1.9604 Close: 1.9560 Mid: 1.9566 | 8 Open: 1.9563 Close: 1.9540 Mid: 1.9546 | 9 |
10 | 11 Open: 1.9539 Close: 1.9445 Mid: 1.9497 | 12 Open: 1.9445 Close: 1.9441 Mid: 1.9440 | 13 Open: 1.9440 Close: 1.9451 Mid: 1.9464 | 14 Open: 1.9451 Close: 1.9266 Mid: 1.9356 | 15 Open: 1.9270 Close: 1.9256 Mid: 1.9243 | 16 |
17 | 18 Open: 1.9215 Close: 1.9240 Mid: 1.9242 | 19 Open: 1.9237 Close: 1.9201 Mid: 1.9214 | 20 Open: 1.9201 Close: 1.9146 Mid: 1.9135 | 21 Open: 1.9142 Close: 1.9163 Mid: 1.9179 | 22 Open: 1.9170 Close: 1.8999 Mid: 1.9077 | 23 |
24 | 25 Open: 1.9048 Close: 1.9010 Mid: 1.9032 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023