The Independent News and Data Provider

MENU

1 GBP = 1.8814 AUD

1 AUD to GBP = 0.5315

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8814 Set Alert Set Alert
Horizon Currency 1.8720 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8682 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.8645 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.8287 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8156 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.8338 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.8532 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8814
10
18.8140
50
94.0700
100
188.1400
500
940.7000
1,000
1,881.4000
Convert GBP:
To AUD:
2,500
4,703.5000
5,000
9,407.0000
7,500
14,110.5000
10,000
18,814.0000
50,000
94,070.0000
1,00,000
188,140.0000

Exchange Rate History for GBP To AUD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.8594

Close: 1.8598

Mid: 1.8596

2

Open: 1.8598

Close: 1.8602

Mid: 1.8541

3

Open: 1.8603

Close: 1.8733

Mid: 1.8654

4

Open: 1.8735

Close: 1.8686

Mid: 1.8700

5

Open: 1.8689

Close: 1.8771

Mid: 1.8712

6

Open: 1.8773

Close: 1.8891

Mid: 1.8838

7

Open: 1.8892

Close: 1.8933

Mid: 1.8923

8

Open: 1.8929

Close: 1.8920

Mid: 1.8926

9

Open: 1.8920

Close: 1.8932

Mid: 1.8868

10

Open: 1.8932

Close: 1.8910

Mid: 1.8902

11

Open: 1.8911

Close: 1.8908

Mid: 1.8920

12

Open: 1.8907

Close: 1.8821

Mid: 1.8855

13

Open: 1.8821

Close: 1.8833

Mid: 1.8814

14

Open: 1.8832

Close: 1.8947

Mid: 1.8905

15

Open: 1.8947

Close: 1.8901

Mid: 1.8924

16

Open: 1.8901

Close: 1.8947

Mid: 1.8898

17

Open: 1.8946

Close: 1.8925

Mid: 1.8925

18

Open: 1.8924

Close: 1.8923

Mid: 1.8927

19

Open: 1.8918

Close: 1.8857

Mid: 1.8889

20
21
22
23
24
25
26
27
28
29
30
31

February - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hot Inflation Numbers Keep Pound Sterling in Touch with 2022 Highs against Euro and Dollar

19 January, 2022 |

In fact, so severe is the inflationary pressure that Capital Economics points out CPI is now further above the Bank of England’s target than at any point since the UK first adopted an inflation target in October 1992.

GBP LIVE TODAY

Pound Sterling's Positive Outlook Underpinned by Consensus-beating Labour Market Reading

18 January, 2022 |

Strong labour market data could offer the Bank of England confidence to raise interest rates again in February, maintaining a positive outlook for the British Pound.

GBP LIVE TODAY

Pound Sterling's New Year 'Squeeze' Risks Making it Overbought

17 January, 2022 |

The British Pound was fast to appreciate in the first half of January in a move some analysts say is partly a result of a positioning adjustment on global markets, and one analyst says the move might have now run its course.

GBP LIVE TODAY

Why Pound Sterling's 2022 Advance Can Extend Near-term

14 January, 2022 |

Factors Behind the Pound's 2022 Rally against Euro & Dollar Can Last a While Longer.

GBP LIVE TODAY

Pound Sterling Proves Immune to Johnson's Woes, Maintains Positive Outlook against Euro & Dollar

13 January, 2022 |

The British Pound is proving resilient in the face of rising odds the Prime Minister will be replaced.

GBP LIVE TODAY

The Pound Can Continue to Outperform says Barclays

12 January, 2022 |

Researchers at Barclays describe the British Pound's recent performance as "resilient" as they anticipate the currency to continue outperforming key peers over coming weeks and months.

GBP LIVE TODAY

Sterling Held Aloft by 'Peak Omicron' Hopes

11 January, 2022 |

The British Pound's near-term outlook remains constructive thanks to hopes UK Covid cases have peaked amidst an ongoing unwind of bets placed against the currency during the latter part of 2021.

GBP LIVE TODAY

Latest Hawkish Pivot from Fed Supports Pound Sterling's "Bullish Structure" says Analyst

07 January, 2022 |

The Bank of England tends to respect the much larger Fed's monetary policy cycle, meaning expectations for up to four Fed rate hikes in 2022 - the first likely in March - will give the Bank additional confidence to raise its own base lending rate.

GBP LIVE TODAY

Pound Sterling in Strong Start to 2022 against Euro, Dollar and Other Majors

05 January, 2022 |

Pound Sterling has approached a key milestone in its rally against the Euro at the start of the year amidst a backdrop of cheery investor sentiment and expectations no further Covid-19 restrictions will be put in place.

GBP LIVE TODAY

Pound Sterling Hits New 2-Year Highs against the Euro

04 January, 2022 |

The British Pound has reached a new two-year high against the Euro as traders returned to their desks in London and proved keen to catch up on a bullish start to 2022 for global investors.

GBP LIVE TODAY

Pound / Euro Rate Seen Eyeing 1.19, Helped by Recovery Against U.S. Dollar

24 December, 2021 |

GBP/EUR back above 1.18 & could test 1.19, GBP/USD attempting recovery above 1.3400.

GBP LIVE TODAY

Pound Sterling Seen at Risk of Setback against Euro & Dollar in New Year

23 December, 2021 |

GBP risks setback vs .EUR & USD in 2022 as BoE rate bets challenged by virus variant.