MENU

1 GBP = 1.6411 AUD

1 AUD to GBP = 0.6093

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6263 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5951 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5837 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6263 0% Commission

Airport Pickup

Moneycorp
1.6165 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.5802 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.6411
10
16.4110
50
82.0550
100
164.1100
500
820.5500
1,000
1,641.1000
Convert GBP:
To AUD:
2,500
4,102.7500
5,000
8,205.5000
7,500
12,308.2500
10,000
16,411.0000
50,000
82,055.0000
1,00,000
164,110.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6968

Close: 1.7118

Mid: 1.7015

2

Open: 1.7120

Close: 1.7081

Mid: 1.7129

3

Open: 1.7081

Close: 1.6948

Mid: 1.7033

4

Open: 1.6947

Close: 1.6915

Mid: 1.6893

5

Open: 1.6918

Close: 1.6917

Mid: 1.6881

6

Open: 1.6915

Close: 1.6830

Mid: 1.6861

7

Open: 1.6915

Close: 1.6830

Mid: 1.6861

8

Open: 1.6915

Close: 1.6830

Mid: 1.6861

9

Open: 1.6791

Close: 1.6540

Mid: 1.6656

10

Open: 1.6532

Close: 1.6523

Mid: 1.6495

11

Open: 1.6526

Close: 1.6407

Mid: 1.6442

12

Open: 1.6404

Close: 1.6251

Mid: 1.6317

13

Open: 1.6246

Close: 1.6236

Mid: 1.6261

14

Open: 1.6246

Close: 1.6236

Mid: 1.6261

15

Open: 1.6246

Close: 1.6236

Mid: 1.6261

16

Open: 1.6013

Close: 1.6111

Mid: 1.6104

17

Open: 1.6103

Close: 1.6398

Mid: 1.6250

18

Open: 1.6389

Close: 1.6336

Mid: 1.6329

19

Open: 1.6334

Close: 1.6319

Mid: 1.6315

20

Open: 1.6315

Close: 1.6372

Mid: 1.6324

21

Open: 1.6315

Close: 1.6372

Mid: 1.6324

22

Open: 1.6315

Close: 1.6372

Mid: 1.6324

23

Open: 1.6370

Close: 1.6525

Mid: 1.6448

24

Open: 1.6530

Close: 1.6511

Mid: 1.6476

25

Open: 1.6510

Close: 1.6685

Mid: 1.6630

26

Open: 1.6683

Close: 1.6719

Mid: 1.6696

27

Open: 1.6717

Close: 1.6618

Mid: 1.6679

28

Open: 1.6717

Close: 1.6618

Mid: 1.6679

29

Open: 1.6717

Close: 1.6618

Mid: 1.6679

30

Open: 1.6644

Close: 1.6524

Mid: 1.6588

31

Open: 1.6521

Close: 1.6582

Mid: 1.6520

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6584

Close: 1.6681

Mid: 1.6667

2

Open: 1.6680

Close: 1.6358

Mid: 1.6495

3

Open: 1.6357

Close: 1.6234

Mid: 1.6307

4

Open: 1.6357

Close: 1.6234

Mid: 1.6307

5

Open: 1.6357

Close: 1.6234

Mid: 1.6307

6

Open: 1.6289

Close: 1.6274

Mid: 1.6293

7

Open: 1.6286

Close: 1.6403

Mid: 1.6309

8

Open: 1.6398

Close: 1.6398

Mid: 1.6384

9

Open: 1.6409

Close: 1.6392

Mid: 1.6421

10

Open: 1.6387

Close: 1.6271

Mid: 1.6315

11

Open: 1.6387

Close: 1.6271

Mid: 1.6315

12

Open: 1.6387

Close: 1.6271

Mid: 1.6315

13

Open: 1.6269

Close: 1.6392

Mid: 1.6328

14

Open: 1.6392

Close: 1.6276

Mid: 1.6292

15

Open: 1.6274

Close: 1.6161

Mid: 1.6208

16

Open: 1.6168

Close: 1.6231

Mid: 1.6202

17

Open: 1.6236

Close: 1.6174

Mid: 1.6205

18

Open: 1.6236

Close: 1.6174

Mid: 1.6205

19

Open: 1.6236

Close: 1.6174

Mid: 1.6205

20

Open: 1.6175

Close: 1.6206

Mid: 1.6209

21

Open: 1.6209

Close: 1.6249

Mid: 1.6236

22

Open: 1.6251

Close: 1.6157

Mid: 1.6206

23

Open: 1.6155

Close: 1.6273

Mid: 1.6214

24

Open: 1.6271

Close: 1.6240

Mid: 1.6283

25

Open: 1.6271

Close: 1.6240

Mid: 1.6283

26

Open: 1.6271

Close: 1.6240

Mid: 1.6283

27

Open: 1.6258

Close: 1.6212

Mid: 1.6193

28

Open: 1.6199

Close: 1.6166

Mid: 1.6182

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6167

Close: 1.6019

Mid: 1.6125

2

Open: 1.6010

Close: 1.6200

Mid: 1.6120

3

Open: 1.6193

Close: 1.6189

Mid: 1.6195

4

Open: 1.6193

Close: 1.6189

Mid: 1.6195

5

Open: 1.6193

Close: 1.6189

Mid: 1.6195

6

Open: 1.6206

Close: 1.6142

Mid: 1.6160

7

Open: 1.6140

Close: 1.6078

Mid: 1.6073

8

Open: 1.6073

Close: 1.6163

Mid: 1.6081

9

Open: 1.6162

Close: 1.6206

Mid: 1.6180

10

Open: 1.6198

Close: 1.6135

Mid: 1.6167

11

Open: 1.6198

Close: 1.6135

Mid: 1.6167

12

Open: 1.6198

Close: 1.6135

Mid: 1.6167

13

Open: 1.6131

Close: 1.6138

Mid: 1.6141

14

Open: 1.6139

Close: 1.6077

Mid: 1.6074

15

Open: 1.6075

Close: 1.5944

Mid: 1.6050

16

Open: 1.5945

Close: 1.6099

Mid: 1.6033

17

Open: 1.6093

Close: 1.6085

Mid: 1.6086

18

Open: 1.6093

Close: 1.6085

Mid: 1.6086

19

Open: 1.6093

Close: 1.6085

Mid: 1.6086

20

Open: 1.6116

Close: 1.5980

Mid: 1.6029

21

Open: 1.5978

Close: 1.6225

Mid: 1.6082

22

Open: 1.6221

Close: 1.6258

Mid: 1.6244

23

Open: 1.6254

Close: 1.6415

Mid: 1.6341

24

Open: 1.6410

Close: 1.6358

Mid: 1.6391

25

Open: 1.6410

Close: 1.6358

Mid: 1.6391

26

Open: 1.6410

Close: 1.6358

Mid: 1.6391

27

Open: 1.6389

Close: 1.6488

Mid: 1.6459

28

Open: 1.6489

Close: 1.6310

Mid: 1.6435

29

Open: 1.6310

Close: 1.6210

Mid: 1.6231

30

Open: 1.6203

Close: 1.6317

Mid: 1.6269

31

Open: 1.6319

Close: 1.6453

Mid: 1.6373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6319

Close: 1.6453

Mid: 1.6373

2

Open: 1.6319

Close: 1.6453

Mid: 1.6373

3

Open: 1.6438

Close: 1.6417

Mid: 1.6430

4

Open: 1.6418

Close: 1.6447

Mid: 1.6428

5

Open: 1.6474

Close: 1.6490

Mid: 1.6451

6

Open: 1.6490

Close: 1.6526

Mid: 1.6543

7

Open: 1.6525

Close: 1.6500

Mid: 1.6531

8

Open: 1.6525

Close: 1.6500

Mid: 1.6531

9

Open: 1.6525

Close: 1.6500

Mid: 1.6531

10

Open: 1.6534

Close: 1.6545

Mid: 1.6541

11

Open: 1.6547

Close: 1.6655

Mid: 1.6616

12

Open: 1.6654

Close: 1.6667

Mid: 1.6673

13

Open: 1.6668

Close: 1.6516

Mid: 1.6590

14

Open: 1.6513

Close: 1.6518

Mid: 1.6525

15

Open: 1.6513

Close: 1.6518

Mid: 1.6525

16

Open: 1.6513

Close: 1.6518

Mid: 1.6525

17

Open: 1.6548

Close: 1.6553

Mid: 1.6528

18

Open: 1.6556

Close: 1.6983

Mid: 1.6759

19

Open: 1.6985

Close: 1.7045

Mid: 1.7030

20

Open: 1.7040

Close: 1.7025

Mid: 1.7031

21

Open: 1.7026

Close: 1.6977

Mid: 1.6985

22

Open: 1.7026

Close: 1.6977

Mid: 1.6985

23

Open: 1.7026

Close: 1.6977

Mid: 1.6985

24

Open: 1.6938

Close: 1.6899

Mid: 1.6952

25

Open: 1.6897

Close: 1.7038

Mid: 1.6986

26

Open: 1.7040

Close: 1.7187

Mid: 1.7114

27

Open: 1.7185

Close: 1.7283

Mid: 1.7262

28

Open: 1.7284

Close: 1.7292

Mid: 1.7300

29

Open: 1.7284

Close: 1.7292

Mid: 1.7300

30

Open: 1.7284

Close: 1.7292

Mid: 1.7300

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7329

Close: 1.7117

Mid: 1.7223

2

Open: 1.7120

Close: 1.7169

Mid: 1.7137

3

Open: 1.7169

Close: 1.7337

Mid: 1.7250

4

Open: 1.7334

Close: 1.7440

Mid: 1.7393

5

Open: 1.7439

Close: 1.7474

Mid: 1.7505

6

Open: 1.7439

Close: 1.7474

Mid: 1.7505

7

Open: 1.7439

Close: 1.7474

Mid: 1.7505

8

Open: 1.7505

Close: 1.7520

Mid: 1.7507

9

Open: 1.7519

Close: 1.7614

Mid: 1.7596

10

Open: 1.7618

Close: 1.7556

Mid: 1.7576

11

Open: 1.7551

Close: 1.7464

Mid: 1.7524

12

Open: 1.7463

Close: 1.7454

Mid: 1.7429

13

Open: 1.7463

Close: 1.7454

Mid: 1.7429

14

Open: 1.7463

Close: 1.7454

Mid: 1.7429

15

Open: 1.7421

Close: 1.7399

Mid: 1.7397

16

Open: 1.7399

Close: 1.7396

Mid: 1.7384

17

Open: 1.7398

Close: 1.7448

Mid: 1.7445

18

Open: 1.7455

Close: 1.7438

Mid: 1.7507

19

Open: 1.7442

Close: 1.7477

Mid: 1.7460

20

Open: 1.7442

Close: 1.7477

Mid: 1.7460

21

Open: 1.7442

Close: 1.7477

Mid: 1.7460

22

Open: 1.7441

Close: 1.7386

Mid: 1.7413

23

Open: 1.7387

Close: 1.7328

Mid: 1.7341

24

Open: 1.7336

Close: 1.7286

Mid: 1.7359

25

Open: 1.7283

Close: 1.7364

Mid: 1.7337

26

Open: 1.7363

Close: 1.7201

Mid: 1.7286

27

Open: 1.7363

Close: 1.7201

Mid: 1.7286

28

Open: 1.7363

Close: 1.7201

Mid: 1.7286

29

Open: 1.7217

Close: 1.7253

Mid: 1.7242

30

Open: 1.7251

Close: 1.7224

Mid: 1.7245

31

Open: 1.7220

Close: 1.7348

Mid: 1.7240

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7350

Close: 1.7470

Mid: 1.7389

2

Open: 1.7470

Close: 1.7318

Mid: 1.7387

3

Open: 1.7470

Close: 1.7318

Mid: 1.7387

4

Open: 1.7470

Close: 1.7318

Mid: 1.7387

5

Open: 1.7326

Close: 1.7238

Mid: 1.7300

6

Open: 1.7233

Close: 1.7200

Mid: 1.7243

7

Open: 1.7196

Close: 1.7159

Mid: 1.7140

8

Open: 1.7144

Close: 1.7011

Mid: 1.7144

9

Open: 1.7015

Close: 1.6930

Mid: 1.6914

10

Open: 1.7015

Close: 1.6930

Mid: 1.6914

11

Open: 1.7015

Close: 1.6930

Mid: 1.6914

12

Open: 1.6902

Close: 1.6784

Mid: 1.6861

13

Open: 1.6783

Close: 1.6924

Mid: 1.6840

14

Open: 1.6928

Close: 1.6804

Mid: 1.6844

15

Open: 1.6803

Close: 1.6836

Mid: 1.6822

16

Open: 1.6834

Close: 1.6772

Mid: 1.6799

17

Open: 1.6834

Close: 1.6772

Mid: 1.6799

18

Open: 1.6834

Close: 1.6772

Mid: 1.6799

19

Open: 1.6752

Close: 1.6758

Mid: 1.6800

20

Open: 1.6762

Close: 1.6656

Mid: 1.6692

21

Open: 1.6654

Close: 1.6767

Mid: 1.6723

22

Open: 1.6773

Close: 1.6812

Mid: 1.6780

23

Open: 1.6814

Close: 1.6800

Mid: 1.6812

24

Open: 1.6814

Close: 1.6800

Mid: 1.6812

25

Open: 1.6814

Close: 1.6800

Mid: 1.6812

26

Open: 1.6835

Close: 1.6774

Mid: 1.6802

27

Open: 1.6770

Close: 1.6901

Mid: 1.6799

28

Open: 1.6900

Close: 1.6916

Mid: 1.6922

29

Open: 1.6909

Close: 1.6927

Mid: 1.6931

30

Open: 1.6924

Close: 1.6941

Mid: 1.6912

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6924

Close: 1.6941

Mid: 1.6912

2

Open: 1.6924

Close: 1.6941

Mid: 1.6912

3

Open: 1.6918

Close: 1.6894

Mid: 1.6931

4

Open: 1.6916

Close: 1.6983

Mid: 1.6948

5

Open: 1.6988

Close: 1.7007

Mid: 1.6983

6

Open: 1.7008

Close: 1.7095

Mid: 1.7053

7

Open: 1.7097

Close: 1.6946

Mid: 1.7011

8

Open: 1.7097

Close: 1.6946

Mid: 1.7011

9

Open: 1.7097

Close: 1.6946

Mid: 1.7011

10

Open: 1.6941

Close: 1.6933

Mid: 1.6960

11

Open: 1.6936

Close: 1.6823

Mid: 1.6884

12

Open: 1.6821

Close: 1.6777

Mid: 1.6799

13

Open: 1.6772

Close: 1.6729

Mid: 1.6744

14

Open: 1.6732

Close: 1.6729

Mid: 1.6730

15

Open: 1.6732

Close: 1.6729

Mid: 1.6730

16

Open: 1.6732

Close: 1.6729

Mid: 1.6730

17

Open: 1.6726

Close: 1.6734

Mid: 1.6733

18

Open: 1.6737

Close: 1.6470

Mid: 1.6579

19

Open: 1.6473

Close: 1.6375

Mid: 1.6436

20

Open: 1.6368

Close: 1.6302

Mid: 1.6321

21

Open: 1.6299

Close: 1.6416

Mid: 1.6385

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Has the Australian Dollar's Run Higher Against the Pound Ended? We Investigate

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank said that Australia may not follow other G10 central banks in hiking interest rates.

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle Appears to Agree)

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless of What Commodity P…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher, says analyst Bipan Rai of CIBC economics.  

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surprisingly Optimistic T…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve Bank of Australia (RBA) released the minutes from their June meeting, in which was revealed...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead after falling steeply to the level of the 200-day moving average in the 1.66s, for...

Last Gasps of the Australian Dollar Bull Trend

Does the Australian Dollar’s idiosyncratic rally of the last few days represent the last gasp of the bull trend?

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.