Best GBP to AUD Exchange Rate Today: 1.8293
Compare international payments, cash buys, travel money
Live GBP to AUD conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
1.8128 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
1.7781 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
1.7653 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
1.8128 | 0% Commission | |
Airport Pickup ![]() |
1.8019 | Booking Online prior to pickup is the key to getting a good rate | |
Best High-Street Provider ![]() |
1.7542 | Rates sent direct to us once a day |
Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Exchange Rate Today for Converting GBP To AUD
Convert GBP: To AUD: |
1 1.8293 |
10 18.2930 |
50 91.4650 |
100 182.9300 |
500 914.6500 |
1,000 1,829.3000 |
Convert GBP: To AUD: |
2,500 4,573.2500 |
5,000 9,146.5000 |
7,500 13,719.7500 |
10,000 18,293.0000 |
50,000 91,465.0000 |
1,00,000 182,930.0000 |
Exchange Rate History for GBP To AUD: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7315 Close: 1.7320 Mid: 1.7100 | 2 Open: 1.7319 Close: 1.7357 Mid: 1.7304 | 3 Open: 1.7359 Close: 1.7263 Mid: 1.7321 | 4 Open: 1.7260 Close: 1.7231 Mid: 1.7254 | 5 Open: 1.7230 Close: 1.7250 Mid: 1.7265 | 6 Open: 1.7250 Close: 1.7250 Mid: 1.7250 | |
7 Open: 1.7250 Close: 1.7269 Mid: 1.7247 | 8 Open: 1.7271 Close: 1.7295 Mid: 1.7289 | 9 Open: 1.7296 Close: 1.7323 Mid: 1.7283 | 10 Open: 1.7321 Close: 1.7216 Mid: 1.7267 | 11 Open: 1.7219 Close: 1.7169 Mid: 1.7164 | 12 Open: 1.7172 Close: 1.7350 Mid: 1.7295 | 13 Open: 1.7350 Close: 1.7363 Mid: 1.7354 |
14 Open: 1.7363 Close: 1.7363 Mid: 1.7356 | 15 Open: 1.7362 Close: 1.7326 Mid: 1.7318 | 16 Open: 1.7327 Close: 1.7310 Mid: 1.7318 | 17 Open: 1.7309 Close: 1.7343 Mid: 1.7326 | 18 Open: 1.7342 Close: 1.7349 Mid: 1.7346 | 19 Open: 1.7352 Close: 1.7312 Mid: 1.7325 | 20 Open: 1.7312 Close: 1.7342 Mid: 1.7327 |
21 Open: 1.7342 Close: 1.7360 Mid: 1.7358 | 22 Open: 1.7359 Close: 1.7461 Mid: 1.7402 | 23 Open: 1.7461 Close: 1.7506 Mid: 1.7492 | 24 Open: 1.7509 Close: 1.7663 Mid: 1.7574 | 25 Open: 1.7664 Close: 1.7622 Mid: 1.7640 | 26 Open: 1.7622 Close: 1.7454 Mid: 1.7543 | 27 Open: 1.7454 Close: 1.7454 Mid: 1.7454 |
28 Open: 1.7454 Close: 1.7434 Mid: 1.7441 | 29 Open: 1.7433 Close: 1.7383 Mid: 1.7417 | 30 Open: 1.7380 Close: 1.7472 Mid: 1.7442 | 31 Open: 1.7478 Close: 1.7619 Mid: 1.7530 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7614 Close: 1.7746 Mid: 1.7713 | 2 Open: 1.7744 Close: 1.7810 Mid: 1.7793 | 3 Open: 1.7810 Close: 1.7810 Mid: 1.7808 | ||||
4 Open: 1.7810 Close: 1.7849 Mid: 1.7832 | 5 Open: 1.7848 Close: 1.7708 Mid: 1.7750 | 6 Open: 1.7702 Close: 1.7680 Mid: 1.7706 | 7 Open: 1.7684 Close: 1.7756 Mid: 1.7699 | 8 Open: 1.7755 Close: 1.7892 Mid: 1.7853 | 9 Open: 1.7893 Close: 1.7693 Mid: 1.7802 | 10 Open: 1.7693 Close: 1.7693 Mid: 1.7700 |
11 Open: 1.7693 Close: 1.7678 Mid: 1.7680 | 12 Open: 1.7678 Close: 1.7624 Mid: 1.7666 | 13 Open: 1.7623 Close: 1.7660 Mid: 1.7654 | 14 Open: 1.7661 Close: 1.7673 Mid: 1.7692 | 15 Open: 1.7677 Close: 1.7754 Mid: 1.7716 | 16 Open: 1.7755 Close: 1.7722 Mid: 1.7714 | 17 Open: 1.7722 Close: 1.7740 Mid: 1.7730 |
18 Open: 1.7740 Close: 1.7733 Mid: 1.7719 | 19 Open: 1.7734 Close: 1.7692 Mid: 1.7699 | 20 Open: 1.7691 Close: 1.7764 Mid: 1.7687 | 21 Open: 1.7762 Close: 1.7836 Mid: 1.7776 | 22 Open: 1.7838 Close: 1.7797 Mid: 1.7786 | 23 Open: 1.7798 Close: 1.7799 Mid: 1.7845 | 24 Open: 1.7799 Close: 1.7802 Mid: 1.7810 |
25 Open: 1.7802 Close: 1.7819 Mid: 1.7822 | 26 Open: 1.7817 Close: 1.7789 Mid: 1.7837 | 27 Open: 1.7788 Close: 1.7842 Mid: 1.7799 | 28 Open: 1.7842 Close: 1.7716 Mid: 1.7767 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7715 Close: 1.7740 Mid: 1.7764 | 2 Open: 1.7738 Close: 1.7765 Mid: 1.7770 | 3 Open: 1.7765 Close: 1.7788 Mid: 1.7775 | ||||
4 Open: 1.7788 Close: 1.7787 Mid: 1.7769 | 5 Open: 1.7785 Close: 1.7834 Mid: 1.7832 | 6 Open: 1.7835 Close: 1.7851 Mid: 1.7802 | 7 Open: 1.7850 Close: 1.7761 Mid: 1.7804 | 8 Open: 1.7764 Close: 1.7719 Mid: 1.7755 | 9 Open: 1.7716 Close: 1.7626 Mid: 1.7685 | 10 Open: 1.7626 Close: 1.7626 Mid: 1.7626 |
11 Open: 1.7626 Close: 1.7619 Mid: 1.7631 | 12 Open: 1.7624 Close: 1.7664 Mid: 1.7638 | 13 Open: 1.7664 Close: 1.7777 Mid: 1.7710 | 14 Open: 1.7774 Close: 1.7728 Mid: 1.7722 | 15 Open: 1.7723 Close: 1.7891 Mid: 1.7801 | 16 Open: 1.7893 Close: 1.8059 Mid: 1.7977 | 17 Open: 1.8059 Close: 1.8059 Mid: 1.8059 |
18 Open: 1.8059 Close: 1.8069 Mid: 1.8059 | 19 Open: 1.8071 Close: 1.8190 Mid: 1.8167 | 20 Open: 1.8193 Close: 1.8213 Mid: 1.8203 | 21 Open: 1.8210 Close: 1.8191 Mid: 1.8245 | 22 Open: 1.8191 Close: 1.8344 Mid: 1.8284 | 23 Open: 1.8335 Close: 1.8352 Mid: 1.8311 | 24 Open: 1.8352 Close: 1.8348 Mid: 1.8354 |
25 Open: 1.8348 Close: 1.8353 Mid: 1.8343 | 26 Open: 1.8350 Close: 1.8359 Mid: 1.8372 | 27 Open: 1.8358 Close: 1.8439 Mid: 1.8371 | 28 Open: 1.8443 Close: 1.8379 Mid: 1.8433 | 29 Open: 1.8379 Close: 1.8249 Mid: 1.8322 | 30 Open: 1.8247 Close: 1.8212 Mid: 1.8236 | 31 Open: 1.8212 Close: 1.8197 Mid: 1.8205 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8197 Close: 1.8271 Mid: 1.8244 | 2 Open: 1.8268 Close: 1.8354 Mid: 1.8305 | 3 Open: 1.8354 Close: 1.8310 Mid: 1.8301 | 4 Open: 1.8313 Close: 1.8247 Mid: 1.8298 | 5 Open: 1.8247 Close: 1.8268 Mid: 1.8246 | 6 Open: 1.8263 Close: 1.8322 Mid: 1.8290 | 7 Open: 1.8322 Close: 1.8314 Mid: 1.8320 |
8 Open: 1.8314 Close: 1.8348 Mid: 1.8341 | 9 Open: 1.8347 Close: 1.8356 Mid: 1.8385 | 10 Open: 1.8355 Close: 1.8266 Mid: 1.8302 | 11 Open: 1.8267 Close: 1.8275 Mid: 1.8301 | 12 Open: 1.8275 Close: 1.8354 Mid: 1.8316 | 13 Open: 1.8350 Close: 1.8332 Mid: 1.8309 | 14 Open: 1.8332 Close: 1.8332 Mid: 1.8332 |
15 Open: 1.8332 Close: 1.8328 Mid: 1.8329 | 16 Open: 1.8327 Close: 1.8448 Mid: 1.8382 | 17 Open: 1.8448 Close: 1.8404 Mid: 1.8422 | 18 Open: 1.8405 Close: 1.8233 Mid: 1.8330 | 19 Open: 1.8235 Close: 1.8234 Mid: 1.8267 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |