Live GBP to AUD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.6244 AUD

1 AUD to GBP = 0.6156

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5789 1.5675 Spreads Data from IMTI
International Payment: Independent 1.6098
1.5984 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5594 1.5406 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.6000
1.5757 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5594 1.5432
Cash/Travel: TravelFX 1.6098
1.5984 Online Exclusive

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.6244
10
16.2440
50
81.2200
100
162.4400
500
812.2000
1,000
1,624.4000
Convert GBP:
To AUD:
2,500
4,061.0000
5,000
8,122.0000
7,500
12,183.0000
10,000
16,244.0000
50,000
81,220.0000
1,00,000
162,440.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6968

Close: 1.7118

Mid: 1.7015

2

Open: 1.7120

Close: 1.7081

Mid: 1.7129

3

Open: 1.7081

Close: 1.6948

Mid: 1.7033

4

Open: 1.6947

Close: 1.6915

Mid: 1.6893

5

Open: 1.6918

Close: 1.6917

Mid: 1.6881

6

Open: 1.6915

Close: 1.6830

Mid: 1.6861

7

Open: 1.6915

Close: 1.6830

Mid: 1.6861

8

Open: 1.6915

Close: 1.6830

Mid: 1.6861

9

Open: 1.6791

Close: 1.6540

Mid: 1.6656

10

Open: 1.6532

Close: 1.6523

Mid: 1.6495

11

Open: 1.6526

Close: 1.6407

Mid: 1.6442

12

Open: 1.6404

Close: 1.6251

Mid: 1.6317

13

Open: 1.6246

Close: 1.6236

Mid: 1.6261

14

Open: 1.6246

Close: 1.6236

Mid: 1.6261

15

Open: 1.6246

Close: 1.6236

Mid: 1.6261

16

Open: 1.6013

Close: 1.6111

Mid: 1.6104

17

Open: 1.6103

Close: 1.6398

Mid: 1.6250

18

Open: 1.6389

Close: 1.6336

Mid: 1.6329

19

Open: 1.6334

Close: 1.6319

Mid: 1.6315

20

Open: 1.6315

Close: 1.6372

Mid: 1.6324

21

Open: 1.6315

Close: 1.6372

Mid: 1.6324

22

Open: 1.6315

Close: 1.6372

Mid: 1.6324

23

Open: 1.6370

Close: 1.6525

Mid: 1.6448

24

Open: 1.6530

Close: 1.6511

Mid: 1.6476

25

Open: 1.6510

Close: 1.6685

Mid: 1.6630

26

Open: 1.6683

Close: 1.6719

Mid: 1.6696

27

Open: 1.6717

Close: 1.6618

Mid: 1.6679

28

Open: 1.6717

Close: 1.6618

Mid: 1.6679

29

Open: 1.6717

Close: 1.6618

Mid: 1.6679

30

Open: 1.6644

Close: 1.6524

Mid: 1.6588

31

Open: 1.6521

Close: 1.6582

Mid: 1.6520

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6584

Close: 1.6681

Mid: 1.6667

2

Open: 1.6680

Close: 1.6358

Mid: 1.6495

3

Open: 1.6357

Close: 1.6234

Mid: 1.6307

4

Open: 1.6357

Close: 1.6234

Mid: 1.6307

5

Open: 1.6357

Close: 1.6234

Mid: 1.6307

6

Open: 1.6289

Close: 1.6274

Mid: 1.6293

7

Open: 1.6286

Close: 1.6403

Mid: 1.6309

8

Open: 1.6398

Close: 1.6398

Mid: 1.6384

9

Open: 1.6409

Close: 1.6392

Mid: 1.6421

10

Open: 1.6387

Close: 1.6271

Mid: 1.6315

11

Open: 1.6387

Close: 1.6271

Mid: 1.6315

12

Open: 1.6387

Close: 1.6271

Mid: 1.6315

13

Open: 1.6269

Close: 1.6392

Mid: 1.6328

14

Open: 1.6392

Close: 1.6276

Mid: 1.6292

15

Open: 1.6274

Close: 1.6161

Mid: 1.6208

16

Open: 1.6168

Close: 1.6231

Mid: 1.6202

17

Open: 1.6236

Close: 1.6174

Mid: 1.6205

18

Open: 1.6236

Close: 1.6174

Mid: 1.6205

19

Open: 1.6236

Close: 1.6174

Mid: 1.6205

20

Open: 1.6175

Close: 1.6206

Mid: 1.6209

21

Open: 1.6209

Close: 1.6249

Mid: 1.6236

22

Open: 1.6251

Close: 1.6157

Mid: 1.6206

23

Open: 1.6155

Close: 1.6273

Mid: 1.6214

24

Open: 1.6271

Close: 1.6275

Mid: 1.6277

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of 6.7% versus its counterparts in 2017.

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and led to a resurgence in risk appetite may soon reach a climactic end, and this...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Triangle Pattern Sugge…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing lines.

Australian Dollar can Advance Even Further as the 'Carry Trade' is Back in Favour

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against the US Dollar.

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an a-b-c-d pattern – of the bearish variety.

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.