Live GBP to AUD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.6231 AUD

1 AUD to GBP = 0.6161

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5777 1.5663 Spreads Data from IMTI
International Payment: Independent 1.6085
1.5971 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5582 1.5393 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5988
1.5744 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5582 1.5419
Cash/Travel: TravelFX 1.6085
1.5971 Online Exclusive

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.6231
10
16.2310
50
81.1550
100
162.3100
500
811.5500
1,000
1,623.1000
Convert GBP:
To AUD:
2,500
4,057.7500
5,000
8,115.5000
7,500
12,173.2500
10,000
16,231.0000
50,000
81,155.0000
1,00,000
162,310.0000

Exchange Rate History for GBP To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6968

Close: 1.7118

Mid: 1.7015

2

Open: 1.7120

Close: 1.7081

Mid: 1.7129

3

Open: 1.7081

Close: 1.6948

Mid: 1.7033

4

Open: 1.6947

Close: 1.6915

Mid: 1.6893

5

Open: 1.6918

Close: 1.6917

Mid: 1.6881

6

Open: 1.6915

Close: 1.6830

Mid: 1.6861

7

Open: 1.6915

Close: 1.6830

Mid: 1.6861

8

Open: 1.6915

Close: 1.6830

Mid: 1.6861

9

Open: 1.6791

Close: 1.6540

Mid: 1.6656

10

Open: 1.6532

Close: 1.6523

Mid: 1.6495

11

Open: 1.6526

Close: 1.6407

Mid: 1.6442

12

Open: 1.6404

Close: 1.6251

Mid: 1.6317

13

Open: 1.6246

Close: 1.6236

Mid: 1.6261

14

Open: 1.6246

Close: 1.6236

Mid: 1.6261

15

Open: 1.6246

Close: 1.6236

Mid: 1.6261

16

Open: 1.6013

Close: 1.6111

Mid: 1.6104

17

Open: 1.6103

Close: 1.6398

Mid: 1.6250

18

Open: 1.6389

Close: 1.6336

Mid: 1.6329

19

Open: 1.6334

Close: 1.6319

Mid: 1.6315

20

Open: 1.6315

Close: 1.6372

Mid: 1.6324

21

Open: 1.6315

Close: 1.6372

Mid: 1.6324

22

Open: 1.6315

Close: 1.6372

Mid: 1.6324

23

Open: 1.6370

Close: 1.6525

Mid: 1.6448

24

Open: 1.6530

Close: 1.6511

Mid: 1.6476

25

Open: 1.6510

Close: 1.6685

Mid: 1.6630

26

Open: 1.6683

Close: 1.6719

Mid: 1.6696

27

Open: 1.6717

Close: 1.6618

Mid: 1.6679

28

Open: 1.6717

Close: 1.6618

Mid: 1.6679

29

Open: 1.6717

Close: 1.6618

Mid: 1.6679

30

Open: 1.6644

Close: 1.6524

Mid: 1.6588

31

Open: 1.6521

Close: 1.6582

Mid: 1.6520

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6584

Close: 1.6681

Mid: 1.6667

2

Open: 1.6680

Close: 1.6358

Mid: 1.6495

3

Open: 1.6357

Close: 1.6234

Mid: 1.6307

4

Open: 1.6357

Close: 1.6234

Mid: 1.6307

5

Open: 1.6357

Close: 1.6234

Mid: 1.6307

6

Open: 1.6289

Close: 1.6274

Mid: 1.6293

7

Open: 1.6286

Close: 1.6403

Mid: 1.6309

8

Open: 1.6398

Close: 1.6398

Mid: 1.6384

9

Open: 1.6409

Close: 1.6392

Mid: 1.6421

10

Open: 1.6387

Close: 1.6271

Mid: 1.6315

11

Open: 1.6387

Close: 1.6271

Mid: 1.6315

12

Open: 1.6387

Close: 1.6271

Mid: 1.6315

13

Open: 1.6269

Close: 1.6392

Mid: 1.6328

14

Open: 1.6392

Close: 1.6276

Mid: 1.6292

15

Open: 1.6274

Close: 1.6161

Mid: 1.6208

16

Open: 1.6168

Close: 1.6231

Mid: 1.6202

17

Open: 1.6236

Close: 1.6174

Mid: 1.6205

18

Open: 1.6236

Close: 1.6174

Mid: 1.6205

19

Open: 1.6236

Close: 1.6174

Mid: 1.6205

20

Open: 1.6175

Close: 1.6206

Mid: 1.6209

21

Open: 1.6209

Close: 1.6249

Mid: 1.6236

22

Open: 1.6251

Close: 1.6157

Mid: 1.6206

23

Open: 1.6155

Close: 1.6273

Mid: 1.6214

24

Open: 1.6271

Close: 1.6240

Mid: 1.6283

25

Open: 1.6271

Close: 1.6240

Mid: 1.6283

26

Open: 1.6271

Close: 1.6240

Mid: 1.6283

27

Open: 1.6258

Close: 1.6212

Mid: 1.6193

28

Open: 1.6199

Close: 1.6166

Mid: 1.6182

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6167

Close: 1.6019

Mid: 1.6125

2

Open: 1.6010

Close: 1.6200

Mid: 1.6120

3

Open: 1.6193

Close: 1.6189

Mid: 1.6195

4

Open: 1.6193

Close: 1.6189

Mid: 1.6195

5

Open: 1.6193

Close: 1.6189

Mid: 1.6195

6

Open: 1.6206

Close: 1.6142

Mid: 1.6160

7

Open: 1.6140

Close: 1.6078

Mid: 1.6073

8

Open: 1.6073

Close: 1.6163

Mid: 1.6081

9

Open: 1.6162

Close: 1.6206

Mid: 1.6180

10

Open: 1.6198

Close: 1.6135

Mid: 1.6167

11

Open: 1.6198

Close: 1.6135

Mid: 1.6167

12

Open: 1.6198

Close: 1.6135

Mid: 1.6167

13

Open: 1.6131

Close: 1.6138

Mid: 1.6141

14

Open: 1.6139

Close: 1.6077

Mid: 1.6074

15

Open: 1.6075

Close: 1.5944

Mid: 1.6050

16

Open: 1.5945

Close: 1.6099

Mid: 1.6033

17

Open: 1.6093

Close: 1.6085

Mid: 1.6086

18

Open: 1.6093

Close: 1.6085

Mid: 1.6086

19

Open: 1.6093

Close: 1.6085

Mid: 1.6086

20

Open: 1.6116

Close: 1.5980

Mid: 1.6029

21

Open: 1.5978

Close: 1.6225

Mid: 1.6082

22

Open: 1.6221

Close: 1.6258

Mid: 1.6244

23

Open: 1.6254

Close: 1.6415

Mid: 1.6341

24

Open: 1.6410

Close: 1.6358

Mid: 1.6391

25

Open: 1.6410

Close: 1.6358

Mid: 1.6391

26

Open: 1.6410

Close: 1.6358

Mid: 1.6391

27

Open: 1.6389

Close: 1.6488

Mid: 1.6459

28

Open: 1.6489

Close: 1.6310

Mid: 1.6435

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continuation Set-Up"

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit fears and the Australian Dollar has gained strength mainly from rising commodity prices.

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends the Downside but How …

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the British Pound the ideal candidate for a rally.

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as Chinese Steel Mills R…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners by international commodity and financial services conglomerate Macquarie.

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Could Bounce

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside momentum as well as the location of the S1 monthly pivot at the 1.5931 lows...

Latest British Pound News

GBP LIVE TODAY

Wary Traders Send Pound Sterling Lower Against Euro and Dollar, May Signs Article 50 Letter

28 March, 2017 |

Theresa May has signed the letter that will be delivered to European Council President Donald Tusk on Wednesday, March 29.

GBP LIVE TODAY

Why the Bank of England Might Talk up the British Pound

28 March, 2017 |

 “It does, however, suit the BoE's purposes to talk the Pound higher. The removal of some imported inflationary pressure would lessen the risk of a follow-though to faster wage growth." - Simon Penn at UBS.

GBP LIVE TODAY

Pound Sterling a Buy this Week say Credit Agricole Strategists

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.