MENU

1 GBP = 1.8463 AUD

1 AUD to GBP = 0.5416

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8463 Set Alert Set Alert
Horizon Currency 1.8371 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8334 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.8297 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7946 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7817 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.7996 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.8186 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8463
10
18.4630
50
92.3150
100
184.6300
500
923.1500
1,000
1,846.3000
Convert GBP:
To AUD:
2,500
4,615.7500
5,000
9,231.5000
7,500
13,847.2500
10,000
18,463.0000
50,000
92,315.0000
1,00,000
184,630.0000

Exchange Rate History for GBP To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7564

Close: 1.7566

Mid: 1.6412

2

Open: 1.7471

Close: 1.7471

Mid: 1.7518

3

Open: 1.7471

Close: 1.7741

Mid: 1.7613

4

Open: 1.7743

Close: 1.7692

Mid: 1.7712

5

Open: 1.7692

Close: 1.7554

Mid: 1.7614

6

Open: 1.7556

Close: 1.7430

Mid: 1.7492

7

Open: 1.7430

Close: 1.7464

Mid: 1.7489

8

Open: 1.7465

Close: 1.7457

Mid: 1.7472

9

Open: 1.7448

Close: 1.7470

Mid: 1.7460

10

Open: 1.7470

Close: 1.7514

Mid: 1.7464

11

Open: 1.7503

Close: 1.7544

Mid: 1.7518

12

Open: 1.7542

Close: 1.7578

Mid: 1.7595

13

Open: 1.7578

Close: 1.7617

Mid: 1.7631

14

Open: 1.7616

Close: 1.7596

Mid: 1.7590

15

Open: 1.7596

Close: 1.7643

Mid: 1.7471

16

Open: 1.7643

Close: 1.7642

Mid: 1.7645

17

Open: 1.7642

Close: 1.7653

Mid: 1.7622

18

Open: 1.7658

Close: 1.7671

Mid: 1.7663

19

Open: 1.7669

Close: 1.7689

Mid: 1.7669

20

Open: 1.7688

Close: 1.7621

Mid: 1.7659

21

Open: 1.7621

Close: 1.7690

Mid: 1.7648

22

Open: 1.7689

Close: 1.7655

Mid: 1.7638

23

Open: 1.7655

Close: 1.7661

Mid: 1.7658

24

Open: 1.7661

Close: 1.7741

Mid: 1.7702

25

Open: 1.7739

Close: 1.7725

Mid: 1.7711

26

Open: 1.7727

Close: 1.7722

Mid: 1.7735

27

Open: 1.7721

Close: 1.7871

Mid: 1.7793

28

Open: 1.7869

Close: 1.7893

Mid: 1.7898

29

Open: 1.7890

Close: 1.7916

Mid: 1.7827

30

Open: 1.7885

Close: 1.7933

Mid: 1.7910

31

Open: 1.7933

Close: 1.7975

Mid: 1.7966

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7973

Close: 1.7911

Mid: 1.7942

2

Open: 1.7914

Close: 1.7949

Mid: 1.7942

3

Open: 1.7956

Close: 1.7876

Mid: 1.7926

4

Open: 1.7874

Close: 1.7989

Mid: 1.7895

5

Open: 1.7988

Close: 1.7901

Mid: 1.7940

6

Open: 1.7902

Close: 1.7902

Mid: 1.7901

7

Open: 1.7902

Close: 1.7890

Mid: 1.7885

8

Open: 1.7890

Close: 1.7831

Mid: 1.7859

9

Open: 1.7832

Close: 1.7849

Mid: 1.7846

10

Open: 1.7845

Close: 1.7904

Mid: 1.7879

11

Open: 1.7905

Close: 1.7817

Mid: 1.7854

12

Open: 1.7816

Close: 1.7849

Mid: 1.7816

13

Open: 1.7849

Close: 1.7847

Mid: 1.7846

14

Open: 1.7847

Close: 1.7860

Mid: 1.7847

15

Open: 1.7864

Close: 1.7870

Mid: 1.7865

16

Open: 1.7871

Close: 1.7947

Mid: 1.7910

17

Open: 1.7949

Close: 1.7870

Mid: 1.7871

18

Open: 1.7872

Close: 1.7978

Mid: 1.7934

19

Open: 1.7978

Close: 1.7804

Mid: 1.7833

20

Open: 1.7804

Close: 1.7751

Mid: 1.7778

21

Open: 1.7751

Close: 1.7789

Mid: 1.7779

22

Open: 1.7795

Close: 1.7776

Mid: 1.7780

23

Open: 1.7775

Close: 1.7852

Mid: 1.7801

24

Open: 1.7854

Close: 1.7732

Mid: 1.7828

25

Open: 1.7737

Close: 1.7804

Mid: 1.7755

26

Open: 1.7803

Close: 1.8050

Mid: 1.7938

27

Open: 1.8052

Close: 1.8052

Mid: 1.8051

28

Open: 1.8052

Close: 1.8019

Mid: 1.8048

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.8024

Close: 1.7919

Mid: 1.7978

2

Open: 1.7919

Close: 1.7828

Mid: 1.7880

3

Open: 1.7833

Close: 1.7952

Mid: 1.7884

4

Open: 1.7954

Close: 1.8008

Mid: 1.7940

5

Open: 1.8007

Close: 1.7985

Mid: 1.8005

6

Open: 1.7994

Close: 1.7994

Mid: 1.7989

7

Open: 1.7994

Close: 1.7969

Mid: 1.7948

8

Open: 1.7966

Close: 1.8053

Mid: 1.8017

9

Open: 1.8054

Close: 1.7998

Mid: 1.8048

10

Open: 1.7999

Close: 1.8020

Mid: 1.8024

11

Open: 1.8017

Close: 1.7965

Mid: 1.7973

12

Open: 1.7963

Close: 1.7929

Mid: 1.7937

13

Open: 1.7929

Close: 1.7923

Mid: 1.7926

14

Open: 1.7923

Close: 1.7943

Mid: 1.7939

15

Open: 1.7943

Close: 1.7936

Mid: 1.7908

16

Open: 1.7935

Close: 1.7947

Mid: 1.7911

17

Open: 1.7946

Close: 1.7883

Mid: 1.7945

18

Open: 1.7885

Close: 1.7957

Mid: 1.7886

19

Open: 1.7957

Close: 1.7896

Mid: 1.7817

20

Open: 1.7939

Close: 1.7939

Mid: 1.7918

21

Open: 1.7939

Close: 1.7910

Mid: 1.7946

22

Open: 1.7912

Close: 1.7897

Mid: 1.7905

23

Open: 1.7893

Close: 1.8053

Mid: 1.7974

24

Open: 1.8050

Close: 1.8031

Mid: 1.8025

25

Open: 1.8031

Close: 1.8103

Mid: 1.8067

26

Open: 1.8104

Close: 1.8095

Mid: 1.7955

27

Open: 1.8095

Close: 1.8079

Mid: 1.8087

28

Open: 1.8079

Close: 1.8056

Mid: 1.8058

29

Open: 1.8056

Close: 1.8032

Mid: 1.8061

30

Open: 1.8032

Close: 1.8065

Mid: 1.8037

31

Open: 1.8068

Close: 1.8149

Mid: 1.8098

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8151

Close: 1.8158

Mid: 1.8203

2

Open: 1.8158

Close: 1.8171

Mid: 1.8100

3

Open: 1.8162

Close: 1.8162

Mid: 1.8166

4

Open: 1.8162

Close: 1.8149

Mid: 1.8136

5

Open: 1.8150

Close: 1.8169

Mid: 1.8156

6

Open: 1.8165

Close: 1.8038

Mid: 1.8112

7

Open: 1.8038

Close: 1.8046

Mid: 1.8072

8

Open: 1.8044

Close: 1.7936

Mid: 1.8000

9

Open: 1.7933

Close: 1.7970

Mid: 1.7984

10

Open: 1.7970

Close: 1.8017

Mid: 1.7997

11

Open: 1.8017

Close: 1.7982

Mid: 1.7976

12

Open: 1.7984

Close: 1.8031

Mid: 1.8016

13

Open: 1.8030

Close: 1.7991

Mid: 1.8032

14

Open: 1.7991

Close: 1.7833

Mid: 1.7901

15

Open: 1.7834

Close: 1.7781

Mid: 1.7810

16

Open: 1.7781

Close: 1.7882

Mid: 1.7820

17

Open: 1.7902

Close: 1.7817

Mid: 1.7858

18

Open: 1.7815

Close: 1.7912

Mid: 1.7855

19

Open: 1.7911

Close: 1.8018

Mid: 1.7937

20

Open: 1.8017

Close: 1.8048

Mid: 1.7988

21

Open: 1.8047

Close: 1.7964

Mid: 1.8007

22

Open: 1.7964

Close: 1.7960

Mid: 1.7939

23

Open: 1.7961

Close: 1.7865

Mid: 1.7818

24

Open: 1.7865

Close: 1.7986

Mid: 1.7926

25

Open: 1.7986

Close: 1.7906

Mid: 1.7933

26

Open: 1.7905

Close: 1.7819

Mid: 1.7848

27

Open: 1.7820

Close: 1.7898

Mid: 1.7862

28

Open: 1.7896

Close: 1.7886

Mid: 1.7914

29

Open: 1.7885

Close: 1.7935

Mid: 1.7931

30

Open: 1.7936

Close: 1.7915

Mid: 1.7819

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.7915

Close: 1.7932

Mid: 1.7923

2

Open: 1.7932

Close: 1.7898

Mid: 1.7887

3

Open: 1.7899

Close: 1.7918

Mid: 1.7925

4

Open: 1.7919

Close: 1.8003

Mid: 1.7980

5

Open: 1.8000

Close: 1.7943

Mid: 1.7981

6

Open: 1.7940

Close: 1.7843

Mid: 1.7924

7

Open: 1.7843

Close: 1.7830

Mid: 1.7829

8

Open: 1.7830

Close: 1.7835

Mid: 1.7850

9

Open: 1.7835

Close: 1.7864

Mid: 1.7822

10

Open: 1.7866

Close: 1.8022

Mid: 1.7945

11

Open: 1.8023

Close: 1.8030

Mid: 1.8036

12

Open: 1.8033

Close: 1.8185

Mid: 1.8125

13

Open: 1.8183

Close: 1.8184

Mid: 1.8191

14

Open: 1.8184

Close: 1.8119

Mid: 1.8130

15

Open: 1.8133

Close: 1.8133

Mid: 1.8126

16

Open: 1.8133

Close: 1.8127

Mid: 1.8104

17

Open: 1.8128

Close: 1.8198

Mid: 1.8173

18

Open: 1.8198

Close: 1.8213

Mid: 1.8202

19

Open: 1.8214

Close: 1.8272

Mid: 1.8249

20

Open: 1.8274

Close: 1.8255

Mid: 1.8234

21

Open: 1.8255

Close: 1.8286

Mid: 1.8284

22

Open: 1.8302

Close: 1.8302

Mid: 1.8294

23

Open: 1.8302

Close: 1.8303

Mid: 1.8269

24

Open: 1.8301

Close: 1.8260

Mid: 1.8277

25

Open: 1.8261

Close: 1.8247

Mid: 1.8216

26

Open: 1.8248

Close: 1.8236

Mid: 1.8216

27

Open: 1.8235

Close: 1.8343

Mid: 1.8285

28

Open: 1.8343

Close: 1.8296

Mid: 1.8349

29

Open: 1.8402

Close: 1.8402

Mid: 1.8349

30

Open: 1.8402

Close: 1.8395

Mid: 1.8355

31

Open: 1.8394

Close: 1.8372

Mid: 1.8353

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.8370

Close: 1.8247

Mid: 1.8297

2

Open: 1.8250

Close: 1.8296

Mid: 1.8268

3

Open: 1.8296

Close: 1.8410

Mid: 1.8353

4

Open: 1.8413

Close: 1.8272

Mid: 1.8352

5

Open: 1.8272

Close: 1.8297

Mid: 1.8285

6

Open: 1.8297

Close: 1.8296

Mid: 1.8235

7

Open: 1.8296

Close: 1.8275

Mid: 1.8269

8

Open: 1.8275

Close: 1.8287

Mid: 1.8271

9

Open: 1.8288

Close: 1.8256

Mid: 1.8272

10

Open: 1.8256

Close: 1.8288

Mid: 1.8239

11

Open: 1.8289

Close: 1.8298

Mid: 1.8286

12

Open: 1.8315

Close: 1.8315

Mid: 1.8306

13

Open: 1.8315

Close: 1.8313

Mid: 1.8262

14

Open: 1.8316

Close: 1.8294

Mid: 1.8291

15

Open: 1.8296

Close: 1.8319

Mid: 1.8296

16

Open: 1.8315

Close: 1.8361

Mid: 1.8346

17

Open: 1.8362

Close: 1.8443

Mid: 1.8375

18

Open: 1.8444

Close: 1.8460

Mid: 1.8405

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.