MENU

1 GBP = 1.7507 AUD

1 AUD to GBP = 0.5712

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7384 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7349 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7249 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7017 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6894 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7244 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.7507
10
17.5070
50
87.5350
100
175.0700
500
875.3500
1,000
1,750.7000
Convert GBP:
To AUD:
2,500
4,376.7500
5,000
8,753.5000
7,500
13,130.2500
10,000
17,507.0000
50,000
87,535.0000
1,00,000
175,070.0000

Exchange Rate History for GBP To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7315

Close: 1.7320

Mid: 1.7100

2

Open: 1.7319

Close: 1.7357

Mid: 1.7304

3

Open: 1.7359

Close: 1.7263

Mid: 1.7321

4

Open: 1.7260

Close: 1.7231

Mid: 1.7254

5

Open: 1.7230

Close: 1.7250

Mid: 1.7265

6

Open: 1.7250

Close: 1.7250

Mid: 1.7250

7

Open: 1.7250

Close: 1.7269

Mid: 1.7247

8

Open: 1.7271

Close: 1.7295

Mid: 1.7289

9

Open: 1.7296

Close: 1.7323

Mid: 1.7283

10

Open: 1.7321

Close: 1.7216

Mid: 1.7267

11

Open: 1.7219

Close: 1.7169

Mid: 1.7164

12

Open: 1.7172

Close: 1.7350

Mid: 1.7295

13

Open: 1.7350

Close: 1.7363

Mid: 1.7354

14

Open: 1.7363

Close: 1.7363

Mid: 1.7356

15

Open: 1.7362

Close: 1.7326

Mid: 1.7318

16

Open: 1.7327

Close: 1.7310

Mid: 1.7318

17

Open: 1.7309

Close: 1.7343

Mid: 1.7326

18

Open: 1.7342

Close: 1.7349

Mid: 1.7346

19

Open: 1.7352

Close: 1.7312

Mid: 1.7325

20

Open: 1.7312

Close: 1.7342

Mid: 1.7327

21

Open: 1.7342

Close: 1.7360

Mid: 1.7358

22

Open: 1.7359

Close: 1.7461

Mid: 1.7402

23

Open: 1.7461

Close: 1.7506

Mid: 1.7492

24

Open: 1.7509

Close: 1.7663

Mid: 1.7574

25

Open: 1.7664

Close: 1.7622

Mid: 1.7640

26

Open: 1.7622

Close: 1.7454

Mid: 1.7543

27

Open: 1.7454

Close: 1.7454

Mid: 1.7454

28

Open: 1.7454

Close: 1.7434

Mid: 1.7441

29

Open: 1.7433

Close: 1.7383

Mid: 1.7417

30

Open: 1.7380

Close: 1.7472

Mid: 1.7442

31

Open: 1.7478

Close: 1.7619

Mid: 1.7530

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7614

Close: 1.7746

Mid: 1.7713

2

Open: 1.7744

Close: 1.7810

Mid: 1.7793

3

Open: 1.7810

Close: 1.7810

Mid: 1.7808

4

Open: 1.7810

Close: 1.7849

Mid: 1.7832

5

Open: 1.7848

Close: 1.7708

Mid: 1.7750

6

Open: 1.7702

Close: 1.7680

Mid: 1.7706

7

Open: 1.7684

Close: 1.7756

Mid: 1.7699

8

Open: 1.7755

Close: 1.7892

Mid: 1.7853

9

Open: 1.7893

Close: 1.7693

Mid: 1.7802

10

Open: 1.7693

Close: 1.7693

Mid: 1.7700

11

Open: 1.7693

Close: 1.7678

Mid: 1.7680

12

Open: 1.7678

Close: 1.7624

Mid: 1.7666

13

Open: 1.7623

Close: 1.7660

Mid: 1.7654

14

Open: 1.7661

Close: 1.7673

Mid: 1.7692

15

Open: 1.7677

Close: 1.7754

Mid: 1.7716

16

Open: 1.7755

Close: 1.7722

Mid: 1.7714

17

Open: 1.7722

Close: 1.7740

Mid: 1.7730

18

Open: 1.7740

Close: 1.7733

Mid: 1.7719

19

Open: 1.7734

Close: 1.7692

Mid: 1.7699

20

Open: 1.7691

Close: 1.7764

Mid: 1.7687

21

Open: 1.7762

Close: 1.7836

Mid: 1.7776

22

Open: 1.7838

Close: 1.7797

Mid: 1.7786

23

Open: 1.7798

Close: 1.7799

Mid: 1.7845

24

Open: 1.7799

Close: 1.7802

Mid: 1.7810

25

Open: 1.7802

Close: 1.7819

Mid: 1.7822

26

Open: 1.7817

Close: 1.7789

Mid: 1.7837

27

Open: 1.7788

Close: 1.7842

Mid: 1.7799

28

Open: 1.7842

Close: 1.7716

Mid: 1.7767

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7715

Close: 1.7740

Mid: 1.7764

2

Open: 1.7738

Close: 1.7765

Mid: 1.7770

3

Open: 1.7765

Close: 1.7788

Mid: 1.7775

4

Open: 1.7788

Close: 1.7787

Mid: 1.7769

5

Open: 1.7785

Close: 1.7834

Mid: 1.7832

6

Open: 1.7835

Close: 1.7851

Mid: 1.7802

7

Open: 1.7850

Close: 1.7761

Mid: 1.7804

8

Open: 1.7764

Close: 1.7719

Mid: 1.7755

9

Open: 1.7716

Close: 1.7626

Mid: 1.7685

10

Open: 1.7626

Close: 1.7626

Mid: 1.7626

11

Open: 1.7626

Close: 1.7619

Mid: 1.7631

12

Open: 1.7624

Close: 1.7664

Mid: 1.7638

13

Open: 1.7664

Close: 1.7777

Mid: 1.7710

14

Open: 1.7774

Close: 1.7728

Mid: 1.7722

15

Open: 1.7723

Close: 1.7891

Mid: 1.7801

16

Open: 1.7893

Close: 1.8059

Mid: 1.7977

17

Open: 1.8059

Close: 1.8059

Mid: 1.8059

18

Open: 1.8059

Close: 1.8069

Mid: 1.8059

19

Open: 1.8071

Close: 1.8190

Mid: 1.8167

20

Open: 1.8193

Close: 1.8213

Mid: 1.8203

21

Open: 1.8210

Close: 1.8191

Mid: 1.8245

22

Open: 1.8191

Close: 1.8344

Mid: 1.8284

23

Open: 1.8335

Close: 1.8352

Mid: 1.8311

24

Open: 1.8352

Close: 1.8348

Mid: 1.8354

25

Open: 1.8348

Close: 1.8353

Mid: 1.8343

26

Open: 1.8350

Close: 1.8359

Mid: 1.8372

27

Open: 1.8358

Close: 1.8439

Mid: 1.8371

28

Open: 1.8443

Close: 1.8379

Mid: 1.8433

29

Open: 1.8379

Close: 1.8249

Mid: 1.8322

30

Open: 1.8247

Close: 1.8212

Mid: 1.8236

31

Open: 1.8212

Close: 1.8197

Mid: 1.8205

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8197

Close: 1.8271

Mid: 1.8244

2

Open: 1.8268

Close: 1.8354

Mid: 1.8305

3

Open: 1.8354

Close: 1.8310

Mid: 1.8301

4

Open: 1.8313

Close: 1.8247

Mid: 1.8298

5

Open: 1.8247

Close: 1.8268

Mid: 1.8246

6

Open: 1.8263

Close: 1.8322

Mid: 1.8290

7

Open: 1.8322

Close: 1.8314

Mid: 1.8320

8

Open: 1.8314

Close: 1.8348

Mid: 1.8341

9

Open: 1.8347

Close: 1.8356

Mid: 1.8385

10

Open: 1.8355

Close: 1.8266

Mid: 1.8302

11

Open: 1.8267

Close: 1.8275

Mid: 1.8301

12

Open: 1.8275

Close: 1.8354

Mid: 1.8316

13

Open: 1.8350

Close: 1.8332

Mid: 1.8309

14

Open: 1.8332

Close: 1.8332

Mid: 1.8332

15

Open: 1.8332

Close: 1.8328

Mid: 1.8329

16

Open: 1.8327

Close: 1.8448

Mid: 1.8382

17

Open: 1.8448

Close: 1.8404

Mid: 1.8422

18

Open: 1.8405

Close: 1.8233

Mid: 1.8330

19

Open: 1.8235

Close: 1.8234

Mid: 1.8267

20

Open: 1.8241

Close: 1.8231

Mid: 1.8260

21

Open: 1.8231

Close: 1.8348

Mid: 1.8290

22

Open: 1.8348

Close: 1.8282

Mid: 1.8283

23

Open: 1.8279

Close: 1.8330

Mid: 1.8281

24

Open: 1.8333

Close: 1.8398

Mid: 1.8355

25

Open: 1.8398

Close: 1.8411

Mid: 1.8427

26

Open: 1.8412

Close: 1.8417

Mid: 1.8428

27

Open: 1.8423

Close: 1.8167

Mid: 1.8307

28

Open: 1.8167

Close: 1.8167

Mid: 1.8167

29

Open: 1.8167

Close: 1.8181

Mid: 1.8174

30

Open: 1.8181

Close: 1.8284

Mid: 1.8228

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.8282

Close: 1.8187

Mid: 1.8226

2

Open: 1.8188

Close: 1.8129

Mid: 1.8148

3

Open: 1.8126

Close: 1.8028

Mid: 1.8069

4

Open: 1.8023

Close: 1.7909

Mid: 1.7979

5

Open: 1.7909

Close: 1.7997

Mid: 1.7953

6

Open: 1.7997

Close: 1.7984

Mid: 1.7956

7

Open: 1.7983

Close: 1.8048

Mid: 1.8021

8

Open: 1.8046

Close: 1.8192

Mid: 1.8113

9

Open: 1.8198

Close: 1.8159

Mid: 1.8189

10

Open: 1.8160

Close: 1.7968

Mid: 1.8056

11

Open: 1.7964

Close: 1.7953

Mid: 1.7944

12

Open: 1.7953

Close: 1.7957

Mid: 1.7955

13

Open: 1.7957

Close: 1.7946

Mid: 1.7944

14

Open: 1.7944

Close: 1.8019

Mid: 1.7979

15

Open: 1.8017

Close: 1.8071

Mid: 1.8036

16

Open: 1.8077

Close: 1.8015

Mid: 1.8017

17

Open: 1.8020

Close: 1.7999

Mid: 1.7975

18

Open: 1.8000

Close: 1.7931

Mid: 1.7955

19

Open: 1.7931

Close: 1.7931

Mid: 1.7949

20

Open: 1.7931

Close: 1.7912

Mid: 1.7906

21

Open: 1.7912

Close: 1.7714

Mid: 1.7807

22

Open: 1.7713

Close: 1.7734

Mid: 1.7711

23

Open: 1.7735

Close: 1.7668

Mid: 1.7710

24

Open: 1.7670

Close: 1.7675

Mid: 1.7693

25

Open: 1.7677

Close: 1.7612

Mid: 1.7636

26

Open: 1.7612

Close: 1.7628

Mid: 1.7620

27

Open: 1.7628

Close: 1.7611

Mid: 1.7607

28

Open: 1.7609

Close: 1.7639

Mid: 1.7618

29

Open: 1.7639

Close: 1.7711

Mid: 1.7633

30

Open: 1.7708

Close: 1.7544

Mid: 1.7613

31

Open: 1.7546

Close: 1.7570

Mid: 1.7564

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7572

Close: 1.7610

Mid: 1.7620

2

Open: 1.7572

Close: 1.7637

Mid: 1.7590

3

Open: 1.7637

Close: 1.7643

Mid: 1.7634

4

Open: 1.7643

Close: 1.7400

Mid: 1.7512

5

Open: 1.7401

Close: 1.7584

Mid: 1.7495

6

Open: 1.7582

Close: 1.7511

Mid: 1.7528

7

Open: 1.7514

Close: 1.7619

Mid: 1.7553

8

Open: 1.7618

Close: 1.7603

Mid: 1.7664

9

Open: 1.7603

Close: 1.7651

Mid: 1.7627

10

Open: 1.7651

Close: 1.7643

Mid: 1.7639

11

Open: 1.7641

Close: 1.7584

Mid: 1.7603

12

Open: 1.7584

Close: 1.7656

Mid: 1.7602

13

Open: 1.7655

Close: 1.7678

Mid: 1.7627

14

Open: 1.7684

Close: 1.7755

Mid: 1.7708

15

Open: 1.7754

Close: 1.7806

Mid: 1.7784

16

Open: 1.7806

Close: 1.7806

Mid: 1.7806

17

Open: 1.7806

Close: 1.7844

Mid: 1.7811

18

Open: 1.7842

Close: 1.7909

Mid: 1.7834

19

Open: 1.7903

Close: 1.7828

Mid: 1.7892

20

Open: 1.7825

Close: 1.7864

Mid: 1.7834

21

Open: 1.7867

Close: 1.7952

Mid: 1.7883

22

Open: 1.7954

Close: 1.7813

Mid: 1.7880

23

Open: 1.7813

Close: 1.7813

Mid: 1.7813

24

Open: 1.7813

Close: 1.7828

Mid: 1.7812

25

Open: 1.7828

Close: 1.7921

Mid: 1.7875

26

Open: 1.7919

Close: 1.7883

Mid: 1.7898

27

Open: 1.7884

Close: 1.7868

Mid: 1.7873

28

Open: 1.7870

Close: 1.7798

Mid: 1.7819

29

Open: 1.7795

Close: 1.7836

Mid: 1.7807

30

Open: 1.7836

Close: 1.7835

Mid: 1.7836

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.7835

Close: 1.7852

Mid: 1.7811

2

Open: 1.7851

Close: 1.7905

Mid: 1.7889

3

Open: 1.7907

Close: 1.7882

Mid: 1.7869

4

Open: 1.7881

Close: 1.7923

Mid: 1.7870

5

Open: 1.7924

Close: 1.7899

Mid: 1.7906

6

Open: 1.7898

Close: 1.7878

Mid: 1.7864

7

Open: 1.7878

Close: 1.7900

Mid: 1.7887

8

Open: 1.7900

Close: 1.7878

Mid: 1.7904

9

Open: 1.7877

Close: 1.7742

Mid: 1.7773

10

Open: 1.7742

Close: 1.7879

Mid: 1.7792

11

Open: 1.7876

Close: 1.7931

Mid: 1.7896

12

Open: 1.7930

Close: 1.7792

Mid: 1.7856

13

Open: 1.7788

Close: 1.7816

Mid: 1.7798

14

Open: 1.7816

Close: 1.7818

Mid: 1.7815

15

Open: 1.7818

Close: 1.7827

Mid: 1.7830

16

Open: 1.7829

Close: 1.7853

Mid: 1.7836

17

Open: 1.7852

Close: 1.7764

Mid: 1.7792

18

Open: 1.7761

Close: 1.7674

Mid: 1.7725

19

Open: 1.7675

Close: 1.7685

Mid: 1.7648

20

Open: 1.7683

Close: 1.7709

Mid: 1.7693

21

Open: 1.7709

Close: 1.7677

Mid: 1.7693

22

Open: 1.7677

Close: 1.7687

Mid: 1.7670

23

Open: 1.7687

Close: 1.7753

Mid: 1.7726

24

Open: 1.7754

Close: 1.7708

Mid: 1.7735

25

Open: 1.7706

Close: 1.7694

Mid: 1.7728

26

Open: 1.7694

Close: 1.7763

Mid: 1.7746

27

Open: 1.7758

Close: 1.7689

Mid: 1.7720

28

Open: 1.7689

Close: 1.7689

Mid: 1.7689

29

Open: 1.7689

Close: 1.7717

Mid: 1.7708

30

Open: 1.7719

Close: 1.7730

Mid: 1.7727

31

Open: 1.7731

Close: 1.7680

Mid: 1.7687

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.7680

Close: 1.7724

Mid: 1.7707

2

Open: 1.7723

Close: 1.7687

Mid: 1.7735

3

Open: 1.7685

Close: 1.7561

Mid: 1.7606

4

Open: 1.7561

Close: 1.7561

Mid: 1.7561

5

Open: 1.7561

Close: 1.7579

Mid: 1.7569

6

Open: 1.7583

Close: 1.7524

Mid: 1.7542

7

Open: 1.7525

Close: 1.7437

Mid: 1.7465

8

Open: 1.7432

Close: 1.7340

Mid: 1.7379

9

Open: 1.7340

Close: 1.7401

Mid: 1.7346

10

Open: 1.7398

Close: 1.7479

Mid: 1.7468

11

Open: 1.7479

Close: 1.7479

Mid: 1.7479

12

Open: 1.7479

Close: 1.7506

Mid: 1.7503

13

Open: 1.7508

Close: 1.7562

Mid: 1.7529

14

Open: 1.7564

Close: 1.7573

Mid: 1.7591

15

Open: 1.7576

Close: 1.7546

Mid: 1.7575

16

Open: 1.7545

Close: 1.7510

Mid: 1.7508

17

Open: 1.7512

Close: 1.7418

Mid: 1.7469

18

Open: 1.7418

Close: 1.7418

Mid: 1.7418

19

Open: 1.7418

Close: 1.7441

Mid: 1.7430

20

Open: 1.7442

Close: 1.7453

Mid: 1.7444

21

Open: 1.7451

Close: 1.7533

Mid: 1.7482

22

Open: 1.7530

Close: 1.7598

Mid: 1.7560

23

Open: 1.7595

Close: 1.7683

Mid: 1.7643

24

Open: 1.7681

Close: 1.7528

Mid: 1.7592

25

Open: 1.7528

Close: 1.7528

Mid: 1.7528

26

Open: 1.7528

Close: 1.7511

Mid: 1.7521

27

Open: 1.7512

Close: 1.7548

Mid: 1.7545

28

Open: 1.7544

Close: 1.7526

Mid: 1.7544

29

Open: 1.7522

Close: 1.7827

Mid: 1.7678

30

Open: 1.7829

Close: 1.7915

Mid: 1.7881

31

Open: 1.7915

Close: 1.8013

Mid: 1.7983

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.8013

Close: 1.8013

Mid: 1.8010

2

Open: 1.8013

Close: 1.7971

Mid: 1.7984

3

Open: 1.7974

Close: 1.7852

Mid: 1.7916

4

Open: 1.7855

Close: 1.7897

Mid: 1.7850

5

Open: 1.7895

Close: 1.7945

Mid: 1.7951

6

Open: 1.7946

Close: 1.7973

Mid: 1.7970

7

Open: 1.7975

Close: 1.8172

Mid: 1.8094

8

Open: 1.8172

Close: 1.8176

Mid: 1.8171

9

Open: 1.8176

Close: 1.8172

Mid: 1.8180

10

Open: 1.8172

Close: 1.8323

Mid: 1.8240

11

Open: 1.8324

Close: 1.8303

Mid: 1.8313

12

Open: 1.8303

Close: 1.8189

Mid: 1.8248

13

Open: 1.8190

Close: 1.8236

Mid: 1.8175

14

Open: 1.8241

Close: 1.8274

Mid: 1.8235

15

Open: 1.8274

Close: 1.8274

Mid: 1.8274

16

Open: 1.8274

Close: 1.8295

Mid: 1.8262

17

Open: 1.8298

Close: 1.8393

Mid: 1.8319

18

Open: 1.8398

Close: 1.8223

Mid: 1.8296

19

Open: 1.8223

Close: 1.8101

Mid: 1.8140

20

Open: 1.8100

Close: 1.8213

Mid: 1.8168

21

Open: 1.8211

Close: 1.7897

Mid: 1.8055

22

Open: 1.7897

Close: 1.7908

Mid: 1.7999

23

Open: 1.7908

Close: 1.7972

Mid: 1.7957

24

Open: 1.7972

Close: 1.8086

Mid: 1.8037

25

Open: 1.8085

Close: 1.8180

Mid: 1.8129

26

Open: 1.8182

Close: 1.8145

Mid: 1.8127

27

Open: 1.8150

Close: 1.8146

Mid: 1.8156

28

Open: 1.8148

Close: 1.8028

Mid: 1.8077

29

Open: 1.8028

Close: 1.8028

Mid: 1.8028

30

Open: 1.8028

Close: 1.8048

Mid: 1.8030

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.8049

Close: 1.8046

Mid: 1.8079

2

Open: 1.8045

Close: 1.8058

Mid: 1.8057

3

Open: 1.8057

Close: 1.8236

Mid: 1.8145

4

Open: 1.8232

Close: 1.8392

Mid: 1.8312

5

Open: 1.8391

Close: 1.8578

Mid: 1.8495

6

Open: 1.8578

Close: 1.8604

Mid: 1.8591

7

Open: 1.8604

Close: 1.8608

Mid: 1.8574

8

Open: 1.8609

Close: 1.8509

Mid: 1.8527

9

Open: 1.8511

Close: 1.8491

Mid: 1.8493

10

Open: 1.8491

Close: 1.8694

Mid: 1.8597

11

Open: 1.8691

Close: 1.8571

Mid: 1.8624

12

Open: 1.8573

Close: 1.8474

Mid: 1.8533

13

Open: 1.8474

Close: 1.8474

Mid: 1.8474

14

Open: 1.8474

Close: 1.8436

Mid: 1.8430

15

Open: 1.8436

Close: 1.8435

Mid: 1.8427

16

Open: 1.8433

Close: 1.8473

Mid: 1.8490

17

Open: 1.8472

Close: 1.8424

Mid: 1.8421

18

Open: 1.8421

Close: 1.8348

Mid: 1.8371

19

Open: 1.8345

Close: 1.8349

Mid: 1.8305

20

Open: 1.8349

Close: 1.8349

Mid: 1.8349

21

Open: 1.8349

Close: 1.8365

Mid: 1.8339

22

Open: 1.8367

Close: 1.8329

Mid: 1.8337

23

Open: 1.8332

Close: 1.8303

Mid: 1.8376

24

Open: 1.8302

Close: 1.8244

Mid: 1.8254

25

Open: 1.8241

Close: 1.8109

Mid: 1.8178

26

Open: 1.8104

Close: 1.8053

Mid: 1.8148

27

Open: 1.8053

Close: 1.8053

Mid: 1.8051

28

Open: 1.8053

Close: 1.8078

Mid: 1.8085

29

Open: 1.8077

Close: 1.8122

Mid: 1.8100

30

Open: 1.8125

Close: 1.7903

Mid: 1.7994

31

Open: 1.7898

Close: 1.8026

Mid: 1.7981

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.8024

Close: 1.8047

Mid: 1.8021

2

Open: 1.8043

Close: 1.7994

Mid: 1.7962

3

Open: 1.7994

Close: 1.7994

Mid: 1.7994

4

Open: 1.7994

Close: 1.8067

Mid: 1.8046

5

Open: 1.8065

Close: 1.8103

Mid: 1.8072

6

Open: 1.8105

Close: 1.8101

Mid: 1.8074

7

Open: 1.8105

Close: 1.8044

Mid: 1.8076

8

Open: 1.8045

Close: 1.7981

Mid: 1.8004

9

Open: 1.7982

Close: 1.7947

Mid: 1.7974

10

Open: 1.7947

Close: 1.7959

Mid: 1.7951

11

Open: 1.7959

Close: 1.7899

Mid: 1.7916

12

Open: 1.7902

Close: 1.7911

Mid: 1.7879

13

Open: 1.7915

Close: 1.7992

Mid: 1.7952

14

Open: 1.7998

Close: 1.7949

Mid: 1.7961

15

Open: 1.7950

Close: 1.7552

Mid: 1.7729

16

Open: 1.7555

Close: 1.7512

Mid: 1.7575

17

Open: 1.7512

Close: 1.7492

Mid: 1.7548

18

Open: 1.7492

Close: 1.7535

Mid: 1.7535

19

Open: 1.7537

Close: 1.7622

Mid: 1.7585

20

Open: 1.7620

Close: 1.7718

Mid: 1.7679

21

Open: 1.7717

Close: 1.7595

Mid: 1.7647

22

Open: 1.7592

Close: 1.7760

Mid: 1.7696

23

Open: 1.7757

Close: 1.7714

Mid: 1.7720

24

Open: 1.7714

Close: 1.7712

Mid: 1.7719

25

Open: 1.7712

Close: 1.7712

Mid: 1.7721

26

Open: 1.7712

Close: 1.7737

Mid: 1.7699

27

Open: 1.7737

Close: 1.7625

Mid: 1.7665

28

Open: 1.7626

Close: 1.7558

Mid: 1.7594

29

Open: 1.7558

Close: 1.7457

Mid: 1.7489

30

Open: 1.7456

Close: 1.7440

Mid: 1.7462

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.7440

Close: 1.7427

Mid: 1.7393

2

Open: 1.7427

Close: 1.7294

Mid: 1.7353

3

Open: 1.7289

Close: 1.7297

Mid: 1.7293

4

Open: 1.7296

Close: 1.7317

Mid: 1.7302

5

Open: 1.7313

Close: 1.7514

Mid: 1.7420

6

Open: 1.7517

Close: 1.7671

Mid: 1.7625

7

Open: 1.7665

Close: 1.7676

Mid: 1.7667

8

Open: 1.7676

Close: 1.7676

Mid: 1.7676

9

Open: 1.7676

Close: 1.7706

Mid: 1.7681

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to AUD Section

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Continue say the Charts…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange rate over the week ahead.

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the week, placing it on course to book a sizeable 2018 loss, but the New Year...

Australian Dollar Still Expensive and will Underperform Next Year says ANZ

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform many other currencies again next year, according to analysts at Australia & New Zealand Banking Group...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cut following GDP Disa…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank of Australia interest rate cut could now be on the way following disappointing third-quarter growth...

Australian Dollar Gets Current Account Boost, External Environment Remains Key Driver

The Australian Dollar extended gains Tuesday as investor risk appetites continued to improve in the wake of the weekend's G20 trade breakthrough and after official data revealed a notably fall...

The Australian Dollar Pops after G20 Trade Breakthrough but Analysts Say Gains to Soon Fad…

The Australian Dollar surged into a new week Monday after U.S. and Chinese Presidents reached a “trade war” truce at November’s G20 summit, but analysts are warning against reading too...

Latest British Pound News

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.

GBP LIVE TODAY

UK Can Unilaterally Abandon Brexit says EU Advocate General, News sees Pound Sterling Recover from Near Multi-Week Lows vs. Euro and Dollar

04 December, 2018 |

The Pound is beset by chronic uncertainty with investors unsure of what will come following the anticipated defeat of the Brexit deal with the UK's most senior Brexit minister Stephen Barclay saying there is no plan in place if the government fails to pass the bill.

GBP LIVE TODAY

Pound Sterling "Worst Currency to Hold" into Year-End, Takes a Hammering vs. Dollar and Euro as Market Gears up for Brexit Bill Failure

03 December, 2018 |

Pound Sterling is seen under heavy selling pressure at the start of the new week amidst with traders shedding exposure to the currency ahead of the December 11 Brexit deal vote in the House of Commons.

GBP LIVE TODAY

UK Manufacturing PMI Beats Expectations thanks to Strong Domestic Demand

03 December, 2018 |

The Pound underperformed rivals Monday even after November's IHS Markit manufacturing PMI surprised on the upside, as concerns about the latest developments in the Brexit saga weighed on the British currency.

GBP LIVE TODAY

Chronic Uncertainty to Weigh on Pound Sterling in 2019 as Brexit is Delayed: Handelsbanken

03 December, 2018 |

A delay to the deadline for the UK’s withdrawal from the EU is now a highly likely Brexit scenario given fierce opposition to the government’s deal, says Handelsbanken, and this will keep Sterling under pressure during 2019.

GBP LIVE TODAY

Pound Sterling to Hit Historic Lows against Euro and Dollar before March says Leading FX Analyst

30 November, 2018 |

The Pound will hit historic lows against both the Euro and Dollar before March, according to analysts at MUFG, because Prime Minister Theresa May's Brexit proposal looks almost certain to be rejected by parliament.