MENU

1 GBP = 1.8526 AUD

1 AUD to GBP = 0.5398

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8526
Horizon Currency 1.8433 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8359 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.8085 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.8007 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7878 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.8359 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.8248 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8526
10
18.5260
50
92.6300
100
185.2600
500
926.3000
1,000
1,852.6000
Convert GBP:
To AUD:
2,500
4,631.5000
5,000
9,263.0000
7,500
13,894.5000
10,000
18,526.0000
50,000
92,630.0000
1,00,000
185,260.0000

Exchange Rate History for GBP To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.8942

Close: 1.8877

Mid: 1.8852

2

Open: 1.8875

Close: 1.8825

Mid: 1.8837

3

Open: 1.8823

Close: 1.8818

Mid: 1.8823

4

Open: 1.8832

Close: 1.8832

Mid: 1.8825

5

Open: 1.8832

Close: 1.8834

Mid: 1.8841

6

Open: 1.8829

Close: 1.8985

Mid: 1.8901

7

Open: 1.8985

Close: 1.9114

Mid: 1.9066

8

Open: 1.9113

Close: 1.9063

Mid: 1.9104

9

Open: 1.9060

Close: 1.9070

Mid: 1.9031

10

Open: 1.9068

Close: 1.8948

Mid: 1.8982

11

Open: 1.8949

Close: 1.8926

Mid: 1.8935

12

Open: 1.8926

Close: 1.8902

Mid: 1.8937

13

Open: 1.8903

Close: 1.8825

Mid: 1.8839

14

Open: 1.8828

Close: 1.8885

Mid: 1.8828

15

Open: 1.8882

Close: 1.8876

Mid: 1.8876

16

Open: 1.8878

Close: 1.8956

Mid: 1.8906

17

Open: 1.8955

Close: 1.8919

Mid: 1.8930

18

Open: 1.8921

Close: 1.8921

Mid: 1.8920

19

Open: 1.8921

Close: 1.8899

Mid: 1.8894

20

Open: 1.8897

Close: 1.8908

Mid: 1.8908

21

Open: 1.8909

Close: 1.9053

Mid: 1.8983

22

Open: 1.9053

Close: 1.9209

Mid: 1.9135

23

Open: 1.9209

Close: 1.9183

Mid: 1.9156

24

Open: 1.9157

Close: 1.9153

Mid: 1.9144

25

Open: 1.9156

Close: 1.9156

Mid: 1.9155

26

Open: 1.9156

Close: 1.9203

Mid: 1.9180

27

Open: 1.9202

Close: 1.9313

Mid: 1.9257

28

Open: 1.9315

Close: 1.9254

Mid: 1.9284

29

Open: 1.9253

Close: 1.9284

Mid: 1.9256

30

Open: 1.9282

Close: 1.9507

Mid: 1.9414

31

Open: 1.9507

Close: 1.9725

Mid: 1.9612

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9723

Mid: 1.9724

2

Open: 1.9723

Close: 1.9696

Mid: 1.9697

3

Open: 1.9694

Close: 1.9427

Mid: 1.9552

4

Open: 1.9428

Close: 1.9357

Mid: 1.9347

5

Open: 1.9357

Close: 1.9247

Mid: 1.9274

6

Open: 1.9248

Close: 1.9208

Mid: 1.9216

7

Open: 1.9205

Close: 1.9300

Mid: 1.9308

8

Open: 1.9307

Close: 1.9307

Mid: 1.9303

9

Open: 1.9307

Close: 1.9320

Mid: 1.9322

10

Open: 1.9326

Close: 1.9307

Mid: 1.9295

11

Open: 1.9307

Close: 1.9282

Mid: 1.9266

12

Open: 1.9282

Close: 1.9298

Mid: 1.9264

13

Open: 1.9304

Close: 1.9409

Mid: 1.9340

14

Open: 1.9412

Close: 1.9429

Mid: 1.9397

15

Open: 1.9428

Close: 1.9428

Mid: 1.9428

16

Open: 1.9428

Close: 1.9404

Mid: 1.9398

17

Open: 1.9408

Close: 1.9379

Mid: 1.9384

18

Open: 1.9383

Close: 1.9416

Mid: 1.9444

19

Open: 1.9416

Close: 1.9347

Mid: 1.9381

20

Open: 1.9344

Close: 1.9476

Mid: 1.9390

21

Open: 1.9478

Close: 1.9544

Mid: 1.9536

22

Open: 1.9564

Close: 1.9564

Mid: 1.9554

23

Open: 1.9564

Close: 1.9603

Mid: 1.9599

24

Open: 1.9606

Close: 1.9548

Mid: 1.9583

25

Open: 1.9548

Close: 1.9686

Mid: 1.9617

26

Open: 1.9683

Close: 1.9711

Mid: 1.9715

27

Open: 1.9710

Close: 1.9585

Mid: 1.9649

28

Open: 1.9584

Close: 1.9716

Mid: 1.9680

29

Open: 1.9645

Close: 1.9645

Mid: 1.9680

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.9645

Close: 1.9653

Mid: 1.9704

2

Open: 1.9648

Close: 1.9494

Mid: 1.9580

3

Open: 1.9502

Close: 1.9477

Mid: 1.9454

4

Open: 1.9468

Close: 1.9419

Mid: 1.9378

5

Open: 1.9423

Close: 1.9573

Mid: 1.9528

6

Open: 1.9569

Close: 1.9491

Mid: 1.9530

7

Open: 1.9423

Close: 1.9614

Mid: 1.9521

8

Open: 1.9614

Close: 1.9799

Mid: 1.9701

9

Open: 1.9800

Close: 1.9801

Mid: 2.0182

10

Open: 1.9808

Close: 1.9860

Mid: 1.9857

11

Open: 1.9872

Close: 1.9781

Mid: 1.9772

12

Open: 1.9781

Close: 2.0024

Mid: 1.9818

13

Open: 2.0021

Close: 1.9848

Mid: 1.9292

14

Open: 1.9847

Close: 1.9847

Mid: 1.9848

15

Open: 1.9847

Close: 2.0079

Mid: 1.9927

16

Open: 2.0070

Close: 2.0095

Mid: 2.0013

17

Open: 2.0086

Close: 2.0227

Mid: 2.0076

18

Open: 2.0228

Close: 2.0037

Mid: 2.0033

19

Open: 2.0040

Close: 2.0008

Mid: 2.0289

20

Open: 1.9988

Close: 2.0119

Mid: 2.0167

21

Open: 2.0877

Close: 2.0877

Mid: 2.0498

22

Open: 2.0877

Close: 2.0187

Mid: 2.0447

23

Open: 2.0187

Close: 1.9720

Mid: 1.9961

24

Open: 1.9726

Close: 1.9738

Mid: 1.9740

25

Open: 1.9748

Close: 2.0060

Mid: 1.9802

26

Open: 2.0049

Close: 2.0057

Mid: 2.0005

27

Open: 2.0056

Close: 2.0170

Mid: 2.0140

28

Open: 2.0169

Close: 2.0169

Mid: 2.0170

29

Open: 2.0169

Close: 2.0144

Mid: 2.0211

30

Open: 2.0155

Close: 2.0051

Mid: 2.0149

31

Open: 2.0054

Close: 2.0211

Mid: 2.0121

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.0203

Close: 2.0325

Mid: 2.0324

2

Open: 2.0326

Close: 2.0439

Mid: 2.0437

3

Open: 2.0420

Close: 2.0499

Mid: 2.0432

4

Open: 2.0499

Close: 2.0480

Mid: 2.0490

5

Open: 2.0480

Close: 2.0379

Mid: 2.0351

6

Open: 2.0380

Close: 2.0003

Mid: 2.0187

7

Open: 1.9993

Close: 2.0050

Mid: 1.9973

8

Open: 2.0045

Close: 1.9872

Mid: 1.9943

9

Open: 1.9875

Close: 1.9663

Mid: 1.9778

10

Open: 1.9655

Close: 1.9603

Mid: 1.9626

11

Open: 1.9603

Close: 1.9606

Mid: 1.9604

12

Open: 1.9606

Close: 1.9666

Mid: 1.9605

13

Open: 1.9663

Close: 1.9563

Mid: 1.9624

14

Open: 1.9563

Close: 1.9621

Mid: 1.9604

15

Open: 1.9614

Close: 1.9843

Mid: 1.9736

16

Open: 1.9841

Close: 1.9635

Mid: 1.9729

17

Open: 1.9629

Close: 1.9622

Mid: 1.9636

18

Open: 1.9622

Close: 1.9620

Mid: 1.9625

19

Open: 1.9620

Close: 1.9692

Mid: 1.9631

20

Open: 1.9697

Close: 1.9605

Mid: 1.9595

21

Open: 1.9605

Close: 1.9542

Mid: 1.9576

22

Open: 1.9541

Close: 1.9565

Mid: 1.9486

23

Open: 1.9555

Close: 1.9367

Mid: 1.9445

24

Open: 1.9368

Close: 1.9349

Mid: 1.9380

25

Open: 1.9348

Close: 1.9349

Mid: 1.9354

26

Open: 1.9349

Close: 1.9330

Mid: 1.9343

27

Open: 1.9332

Close: 1.9260

Mid: 1.9255

28

Open: 1.9256

Close: 1.9122

Mid: 1.9183

29

Open: 1.9120

Close: 1.9025

Mid: 1.9050

30

Open: 1.9025

Close: 1.9366

Mid: 1.9195

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.9364

Close: 1.9394

Mid: 1.9450

2

Open: 1.9393

Close: 1.9393

Mid: 1.9393

3

Open: 1.9393

Close: 1.9528

Mid: 1.9463

4

Open: 1.9530

Close: 1.9366

Mid: 1.9425

5

Open: 1.9363

Close: 1.9341

Mid: 1.9317

6

Open: 1.9339

Close: 1.9283

Mid: 1.9282

7

Open: 1.9279

Close: 1.9029

Mid: 1.9126

8

Open: 1.9029

Close: 1.8977

Mid: 1.9005

9

Open: 1.8977

Close: 1.8977

Mid: 1.8976

10

Open: 1.8977

Close: 1.8994

Mid: 1.8984

11

Open: 1.9001

Close: 1.9015

Mid: 1.9012

12

Open: 1.9016

Close: 1.8982

Mid: 1.9002

13

Open: 1.8987

Close: 1.8962

Mid: 1.8935

14

Open: 1.8962

Close: 1.8903

Mid: 1.8937

15

Open: 1.8904

Close: 1.8867

Mid: 1.8905

16

Open: 1.8867

Close: 1.8866

Mid: 1.8867

17

Open: 1.8866

Close: 1.8807

Mid: 1.8829

18

Open: 1.8804

Close: 1.8696

Mid: 1.8747

19

Open: 1.8699

Close: 1.8737

Mid: 1.8695

20

Open: 1.8736

Close: 1.8561

Mid: 1.8629

21

Open: 1.8561

Close: 1.8612

Mid: 1.8599

22

Open: 1.8610

Close: 1.8617

Mid: 1.8647

23

Open: 1.8615

Close: 1.8617

Mid: 1.8616

24

Open: 1.8617

Close: 1.8615

Mid: 1.8628

25

Open: 1.8612

Close: 1.8634

Mid: 1.8624

26

Open: 1.8631

Close: 1.8552

Mid: 1.8568

27

Open: 1.8554

Close: 1.8523

Mid: 1.8539

28

Open: 1.8518

Close: 1.8572

Mid: 1.8550

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Could Actually Rise if Bank of England Slashed Interest Rates to Below Zero says Analyst

29 May, 2020 |

Speculation has been growing over the course of May that the Bank of England could soon announce it will cut interest rates to below zero in its ongoing battle to stem the negative economic impacts of the coronavirus crisis.

GBP LIVE TODAY

Pound Sterling's Rise and Fall vs. Euro and Dollar on Brexit Headlines Confirms June will be a Rollercoaster

28 May, 2020 |

The British Pound is trading softer against the Euro, U.S. Dollar and other major currencies as foreign exchange market participants increase expectations that trade negotiations between the EU and UK will fail to result in a deal, following a briefing on the state of talks by the UK's chief negotiator.

GBP LIVE TODAY

Pound Sterling "Blown Off Course by Frosty Brexit Talks", Dips 0.5% against Euro and Dollar

27 May, 2020 |

The British Pound has suffered an abrupt shift in fortunes as it fell from top of the leaderboard amidst a fresh injection of nerves concerning the status of ongoing Brexit talks.

GBP LIVE TODAY

Pound Sterling advances against Euro and Dollar after EU Rows back on Fishing and Haldane Cools Negative Interest Rate Expectations

27 May, 2020 |

The British Pound advanced by over a percent against the U.S. Dollar and half a percent against the Euro as markets welcomed a bevvy of developments including rumours of progress on fishing in deadlocked EU-UK trade negotiations and a senior Bank of England policy maker quelled expectations for negative interest rates.

GBP LIVE TODAY

Lloyds Bank Warn of Next Potential Headwinds Facing the British Pound

26 May, 2020 |

With London markets returning to trade on Tuesday, investors will be met by a British Pound that has shown some resilience against the likes of the Euro and Dollar in their absence.

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish"

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery Stalls alongside Market Disappointment over Moderna Covid-19 Vaccine News

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Market Rebound Helps Sterling Recover, but Analysts say More Pressures Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.