MENU

1 GBP = 1.8132 AUD

1 AUD to GBP = 0.5515

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.8041 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7969 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7969 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7624 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7497 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7860 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8132
10
18.1320
50
90.6600
100
181.3200
500
906.6000
1,000
1,813.2000
Convert GBP:
To AUD:
2,500
4,533.0000
5,000
9,066.0000
7,500
13,599.0000
10,000
18,132.0000
50,000
90,660.0000
1,00,000
181,320.0000

Exchange Rate History for GBP To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.8086

Close: 1.8095

Mid: 1.7901

2

Open: 1.8092

Close: 1.8089

Mid: 1.8248

3

Open: 1.8092

Close: 1.8022

Mid: 1.8060

4

Open: 1.8022

Close: 1.7860

Mid: 1.7963

5

Open: 1.7860

Close: 1.7872

Mid: 1.7866

6

Open: 1.7872

Close: 1.7874

Mid: 1.7862

7

Open: 1.7872

Close: 1.7895

Mid: 1.7877

8

Open: 1.7892

Close: 1.7781

Mid: 1.7856

9

Open: 1.7784

Close: 1.7837

Mid: 1.7796

10

Open: 1.7835

Close: 1.7743

Mid: 1.7797

11

Open: 1.7742

Close: 1.7789

Mid: 1.7729

12

Open: 1.7789

Close: 1.7803

Mid: 1.7796

13

Open: 1.7803

Close: 1.7838

Mid: 1.7821

14

Open: 1.7841

Close: 1.7882

Mid: 1.7870

15

Open: 1.7880

Close: 1.7858

Mid: 1.7777

16

Open: 1.7862

Close: 1.7965

Mid: 1.7905

17

Open: 1.7965

Close: 1.8056

Mid: 1.8020

18

Open: 1.8057

Close: 1.7969

Mid: 1.7991

19

Open: 1.7969

Close: 1.7969

Mid: 1.7969

20

Open: 1.7969

Close: 1.7944

Mid: 1.7957

21

Open: 1.7943

Close: 1.8005

Mid: 1.7984

22

Open: 1.8006

Close: 1.8194

Mid: 1.8105

23

Open: 1.8191

Close: 1.8303

Mid: 1.8238

24

Open: 1.8302

Close: 1.8501

Mid: 1.8390

25

Open: 1.8497

Close: 1.8359

Mid: 1.8420

26

Open: 1.8359

Close: 1.8373

Mid: 1.8366

27

Open: 1.8373

Close: 1.8397

Mid: 1.8379

28

Open: 1.8396

Close: 1.8362

Mid: 1.8353

29

Open: 1.8365

Close: 1.8272

Mid: 1.8344

30

Open: 1.8274

Close: 1.8080

Mid: 1.8164

31

Open: 1.8081

Close: 1.8026

Mid: 1.8045

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.8026

Close: 1.8046

Mid: 1.8020

2

Open: 1.8046

Close: 1.8046

Mid: 1.8046

3

Open: 1.8046

Close: 1.8040

Mid: 1.8037

4

Open: 1.8041

Close: 1.8060

Mid: 1.8092

5

Open: 1.8061

Close: 1.7886

Mid: 1.7986

6

Open: 1.7888

Close: 1.8191

Mid: 1.8047

7

Open: 1.8188

Close: 1.8254

Mid: 1.8191

8

Open: 1.8254

Close: 1.8192

Mid: 1.8267

9

Open: 1.8192

Close: 1.8274

Mid: 1.8233

10

Open: 1.8274

Close: 1.8216

Mid: 1.8237

11

Open: 1.8218

Close: 1.8213

Mid: 1.8222

12

Open: 1.8212

Close: 1.8144

Mid: 1.8180

13

Open: 1.8146

Close: 1.8126

Mid: 1.8140

14

Open: 1.8125

Close: 1.8015

Mid: 1.8067

15

Open: 1.8013

Close: 1.8042

Mid: 1.8037

16

Open: 1.8042

Close: 1.8056

Mid: 1.8048

17

Open: 1.8056

Close: 1.8060

Mid: 1.8082

18

Open: 1.8058

Close: 1.8121

Mid: 1.8092

19

Open: 1.8118

Close: 1.8222

Mid: 1.8176

20

Open: 1.8219

Close: 1.8196

Mid: 1.8216

21

Open: 1.8192

Close: 1.8341

Mid: 1.8273

22

Open: 1.8344

Close: 1.8306

Mid: 1.8311

23

Open: 1.8306

Close: 1.8256

Mid: 1.8280

24

Open: 1.8256

Close: 1.8253

Mid: 1.8289

25

Open: 1.8250

Close: 1.8302

Mid: 1.8262

26

Open: 1.8303

Close: 1.8429

Mid: 1.8399

27

Open: 1.8430

Close: 1.8626

Mid: 1.8552

28

Open: 1.8625

Close: 1.8674

Mid: 1.8652

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.8677

Close: 1.8646

Mid: 1.8643

2

Open: 1.8646

Close: 1.8656

Mid: 1.8650

3

Open: 1.8656

Close: 1.8642

Mid: 1.8651

4

Open: 1.8645

Close: 1.8583

Mid: 1.8640

5

Open: 1.8584

Close: 1.8562

Mid: 1.8580

6

Open: 1.8559

Close: 1.8744

Mid: 1.8649

7

Open: 1.8742

Close: 1.8639

Mid: 1.8687

8

Open: 1.8639

Close: 1.8455

Mid: 1.8562

9

Open: 1.8455

Close: 1.8472

Mid: 1.8464

10

Open: 1.8472

Close: 1.8450

Mid: 1.8439

11

Open: 1.8449

Close: 1.8726

Mid: 1.8584

12

Open: 1.8731

Close: 1.8497

Mid: 1.8573

13

Open: 1.8496

Close: 1.8742

Mid: 1.8668

14

Open: 1.8745

Close: 1.8757

Mid: 1.8777

15

Open: 1.8756

Close: 1.8771

Mid: 1.8701

16

Open: 1.8771

Close: 1.8771

Mid: 1.8771

17

Open: 1.8771

Close: 1.8772

Mid: 1.8768

18

Open: 1.8771

Close: 1.8682

Mid: 1.8683

19

Open: 1.8682

Close: 1.8720

Mid: 1.8689

20

Open: 1.8722

Close: 1.8507

Mid: 1.8628

21

Open: 1.8510

Close: 1.8473

Mid: 1.8349

22

Open: 1.8476

Close: 1.8651

Mid: 1.8548

23

Open: 1.8651

Close: 1.8656

Mid: 1.8647

24

Open: 1.8656

Close: 1.8650

Mid: 1.8652

25

Open: 1.8649

Close: 1.8568

Mid: 1.8584

26

Open: 1.8566

Close: 1.8509

Mid: 1.8535

27

Open: 1.8508

Close: 1.8564

Mid: 1.8616

28

Open: 1.8567

Close: 1.8430

Mid: 1.8514

29

Open: 1.8429

Close: 1.8399

Mid: 1.8324

30

Open: 1.8399

Close: 1.8399

Mid: 1.8384

31

Open: 1.8399

Close: 1.8305

Mid: 1.8338

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.8307

Close: 1.8377

Mid: 1.8374

2

Open: 1.8372

Close: 1.8597

Mid: 1.8470

3

Open: 1.8598

Close: 1.8511

Mid: 1.8525

4

Open: 1.8512

Close: 1.8385

Mid: 1.8437

5

Open: 1.8390

Close: 1.8333

Mid: 1.8356

6

Open: 1.8333

Close: 1.8333

Mid: 1.8333

7

Open: 1.8333

Close: 1.8358

Mid: 1.8340

8

Open: 1.8360

Close: 1.8340

Mid: 1.8364

9

Open: 1.8340

Close: 1.8316

Mid: 1.8311

10

Open: 1.8314

Close: 1.8275

Mid: 1.8295

11

Open: 1.8276

Close: 1.8329

Mid: 1.8307

12

Open: 1.8327

Close: 1.8228

Mid: 1.8277

13

Open: 1.8228

Close: 1.8252

Mid: 1.8247

14

Open: 1.8252

Close: 1.8245

Mid: 1.8231

15

Open: 1.8244

Close: 1.8260

Mid: 1.8260

16

Open: 1.8261

Close: 1.8205

Mid: 1.8248

17

Open: 1.8206

Close: 1.8174

Mid: 1.8157

18

Open: 1.8175

Close: 1.8164

Mid: 1.8159

19

Open: 1.8163

Close: 1.8155

Mid: 1.8165

20

Open: 1.8155

Close: 1.8155

Mid: 1.8155

21

Open: 1.8155

Close: 1.8175

Mid: 1.8163

22

Open: 1.8174

Close: 1.8194

Mid: 1.8186

23

Open: 1.8200

Close: 1.8230

Mid: 1.8248

24

Open: 1.8230

Close: 1.8395

Mid: 1.8337

25

Open: 1.8396

Close: 1.8375

Mid: 1.8388

26

Open: 1.8375

Close: 1.8342

Mid: 1.8348

27

Open: 1.8342

Close: 1.8376

Mid: 1.8359

28

Open: 1.8376

Close: 1.8340

Mid: 1.8350

29

Open: 1.8340

Close: 1.8329

Mid: 1.8329

30

Open: 1.8329

Close: 1.8491

Mid: 1.8421

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.8495

Close: 1.8608

Mid: 1.8553

2

Open: 1.8609

Close: 1.8630

Mid: 1.8593

3

Open: 1.8631

Close: 1.8741

Mid: 1.8669

4

Open: 1.8741

Close: 1.8741

Mid: 1.8741

5

Open: 1.8741

Close: 1.8858

Mid: 1.8805

6

Open: 1.8854

Close: 1.8730

Mid: 1.8789

7

Open: 1.8729

Close: 1.8645

Mid: 1.8680

8

Open: 1.8645

Close: 1.8606

Mid: 1.8596

9

Open: 1.8607

Close: 1.8618

Mid: 1.8632

10

Open: 1.8613

Close: 1.8572

Mid: 1.8587

11

Open: 1.8572

Close: 1.8573

Mid: 1.8573

12

Open: 1.8573

Close: 1.8622

Mid: 1.8582

13

Open: 1.8626

Close: 1.8662

Mid: 1.8662

14

Open: 1.8665

Close: 1.8603

Mid: 1.8616

15

Open: 1.8602

Close: 1.8546

Mid: 1.8595

16

Open: 1.8548

Close: 1.8568

Mid: 1.8560

17

Open: 1.8565

Close: 1.8511

Mid: 1.8546

18

Open: 1.8511

Close: 1.8511

Mid: 1.8511

19

Open: 1.8511

Close: 1.8442

Mid: 1.8426

20

Open: 1.8442

Close: 1.8393

Mid: 1.8408

21

Open: 1.8388

Close: 1.8459

Mid: 1.8491

22

Open: 1.8460

Close: 1.8412

Mid: 1.8422

23

Open: 1.8409

Close: 1.8349

Mid: 1.8368

24

Open: 1.8354

Close: 1.8339

Mid: 1.8357

25

Open: 1.8339

Close: 1.8355

Mid: 1.8347

26

Open: 1.8355

Close: 1.8355

Mid: 1.8347

27

Open: 1.8355

Close: 1.8319

Mid: 1.8340

28

Open: 1.8322

Close: 1.8274

Mid: 1.8294

29

Open: 1.8278

Close: 1.8249

Mid: 1.8265

30

Open: 1.8251

Close: 1.8258

Mid: 1.8230

31

Open: 1.8253

Close: 1.8201

Mid: 1.8218

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.8201

Close: 1.8201

Mid: 1.8201

2

Open: 1.8201

Close: 1.8235

Mid: 1.8219

3

Open: 1.8236

Close: 1.8164

Mid: 1.8178

4

Open: 1.8167

Close: 1.8168

Mid: 1.8153

5

Open: 1.8169

Close: 1.8201

Mid: 1.8183

6

Open: 1.8201

Close: 1.8202

Mid: 1.8195

7

Open: 1.8203

Close: 1.8192

Mid: 1.8215

8

Open: 1.8192

Close: 1.8192

Mid: 1.8192

9

Open: 1.8192

Close: 1.8184

Mid: 1.8141

10

Open: 1.8183

Close: 1.8230

Mid: 1.8221

11

Open: 1.8225

Close: 1.8277

Mid: 1.8255

12

Open: 1.8276

Close: 1.8314

Mid: 1.8314

13

Open: 1.8315

Close: 1.8343

Mid: 1.8336

14

Open: 1.8342

Close: 1.8277

Mid: 1.8330

15

Open: 1.8277

Close: 1.8344

Mid: 1.8312

16

Open: 1.8344

Close: 1.8304

Mid: 1.8321

17

Open: 1.8307

Close: 1.8302

Mid: 1.8316

18

Open: 1.8302

Close: 1.8264

Mid: 1.8285

19

Open: 1.8258

Close: 1.8376

Mid: 1.8323

20

Open: 1.8377

Close: 1.8357

Mid: 1.8353

21

Open: 1.8361

Close: 1.8375

Mid: 1.8350

22

Open: 1.8375

Close: 1.8375

Mid: 1.8375

23

Open: 1.8375

Close: 1.8357

Mid: 1.8366

24

Open: 1.8352

Close: 1.8288

Mid: 1.8284

25

Open: 1.8281

Close: 1.8233

Mid: 1.8279

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar "Skewed to the Downside" at Barclays

26 June, 2019 |

Forecasters at Barclays see further downside in the value of Pound Sterling amidst a soft economy and fading conviction that a Brexit deal will be achieved by year-end.

GBP LIVE TODAY

Sterling Today: Boris Doubles-Down on Quest for Brexit Deal, Pound Back Above Key Levels vs. Euro & Dollar

25 June, 2019 |

The British Pound was seen trading higher against a host of major currencies on Tuesday, confirming a short-term floor might be building under the UK currency, in part aided by comments from incoming Prime Minister Boris Johnson that he does not believe "for a moment" that a 'no deal' Brexit will take place on October 31.

GBP LIVE TODAY

British Pound Forecast to Face Turbulence this Summer but Strong Recovery vs. Euro & Dollar by Year-End: HSBC

25 June, 2019 |

The Pound could be in for a rough ride against the Dollar and Euro through the remaining summer months, according to strategists at HSBC, who say the mounting threat of both a 'no deal' Brexit and general election will weigh on the British currency. 

GBP LIVE TODAY

Rising General Election Risks to Keep Pound Sterling Under Selling Pressure

21 June, 2019 |

Foreign exchange strategists are apparently becoming increasingly weary of the prospects of a General Election taking place before 2019 is out, and this should keep the British Pound under pressure we are told.

GBP LIVE TODAY

British Pound Looks for Support from Bank of England: Analyst Views on What to Expect and Potential GBP Moves vs. Euro and Dollar

20 June, 2019 |

The Pound has received a pasting on the currency market in recent months but could find some welcome support if the Bank of England (BoE) continues to warn Thursday that borrowing costs will have to rise over the coming quarters, but analysts and economists are divided in their outlooks for UK interest rates.

GBP LIVE TODAY

Pound Sterling Live: Bank of England Dashes Recovery Hopes

20 June, 2019 |

The British Pound has staged a recovery against the Euro and Dollar over the course of the past 24 hours, whether or not the gains can extend will largely rest with the message delivered by the Bank of England today.

GBP LIVE TODAY

Pound Sterling Left Rudderless by Johnson's Debate Performance

19 June, 2019 |

The British Pound is finding its feet again in mid-week trade and is seen advancing against both the Euro and U.S. Dollar, having painted fresh six-month lows against the two currencies just 24 hours earlier.

GBP LIVE TODAY

Pound Sterling in Fresh Leg Lower vs. Euro, Dollar: Hammond Resignation Threats Cited

18 June, 2019 |

Chancellor of the Exchequer Philip Hammond is reportedly "prepared to resign" over Prime Minister Theresa May's legacy spending plans, according to news reports that are credited with triggering the latest impulse lower in Pound Sterling.

GBP LIVE TODAY

Boris Wants a Brexit Deal: Pound Sterling can Recover vs. Euro and Dollar when Markets Get the Message

17 June, 2019 |

If markets accept that Boris Johnson's priority is securing a Brexit deal, then Sterling could find itself supported.

GBP LIVE TODAY

Pound Off its Highs after Labour Bid to Block 'No Deal' Brexit Fails, Markets Digest Johnson Capaign Launch

12 June, 2019 |

The British Pound returned toward its recent lows going into the London close Wednesday after an opposition Labour Party attempt to create law preventing a 'no deal' Brexit from taking place under the next Prime Minister was defeated in the House of Commons. 

GBP LIVE TODAY

Pound Recovers After Wages Grow at Fastest Pace since 2008

11 June, 2019 |

Pound Sterling was seen staging a recovery against the Euro and U.S. Dollar in mid-morning trade on Tuesday, June 11 after UK labour market data showed wages continue to rise.

GBP LIVE TODAY

"Trouble Ahead" for Pound Sterling vs. Euro & Dollar say Analysts

11 June, 2019 |

The Pound is under pressure once again and a numer of analysts say they are expecting the selling pressure to continue during a summer and autumn of political uncertainty.