MENU

1 GBP = 1.8157 AUD

1 AUD to GBP = 0.5508

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.8066 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7994 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7994 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7649 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7522 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7885 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8157
10
18.1570
50
90.7850
100
181.5700
500
907.8500
1,000
1,815.7000
Convert GBP:
To AUD:
2,500
4,539.2500
5,000
9,078.5000
7,500
13,617.7500
10,000
18,157.0000
50,000
90,785.0000
1,00,000
181,570.0000

Exchange Rate History for GBP To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.8086

Close: 1.8095

Mid: 1.7901

2

Open: 1.8092

Close: 1.8089

Mid: 1.8248

3

Open: 1.8092

Close: 1.8022

Mid: 1.8060

4

Open: 1.8022

Close: 1.7860

Mid: 1.7963

5

Open: 1.7860

Close: 1.7872

Mid: 1.7866

6

Open: 1.7872

Close: 1.7874

Mid: 1.7862

7

Open: 1.7872

Close: 1.7895

Mid: 1.7877

8

Open: 1.7892

Close: 1.7781

Mid: 1.7856

9

Open: 1.7784

Close: 1.7837

Mid: 1.7796

10

Open: 1.7835

Close: 1.7743

Mid: 1.7797

11

Open: 1.7742

Close: 1.7789

Mid: 1.7729

12

Open: 1.7789

Close: 1.7803

Mid: 1.7796

13

Open: 1.7803

Close: 1.7838

Mid: 1.7821

14

Open: 1.7841

Close: 1.7882

Mid: 1.7870

15

Open: 1.7880

Close: 1.7858

Mid: 1.7777

16

Open: 1.7862

Close: 1.7965

Mid: 1.7905

17

Open: 1.7965

Close: 1.8056

Mid: 1.8020

18

Open: 1.8057

Close: 1.7969

Mid: 1.7991

19

Open: 1.7969

Close: 1.7969

Mid: 1.7969

20

Open: 1.7969

Close: 1.7944

Mid: 1.7957

21

Open: 1.7943

Close: 1.8005

Mid: 1.7984

22

Open: 1.8006

Close: 1.8194

Mid: 1.8105

23

Open: 1.8191

Close: 1.8303

Mid: 1.8238

24

Open: 1.8302

Close: 1.8501

Mid: 1.8390

25

Open: 1.8497

Close: 1.8359

Mid: 1.8420

26

Open: 1.8359

Close: 1.8373

Mid: 1.8366

27

Open: 1.8373

Close: 1.8397

Mid: 1.8379

28

Open: 1.8396

Close: 1.8362

Mid: 1.8353

29

Open: 1.8365

Close: 1.8272

Mid: 1.8344

30

Open: 1.8274

Close: 1.8080

Mid: 1.8164

31

Open: 1.8081

Close: 1.8026

Mid: 1.8045

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.8026

Close: 1.8046

Mid: 1.8020

2

Open: 1.8046

Close: 1.8046

Mid: 1.8046

3

Open: 1.8046

Close: 1.8040

Mid: 1.8037

4

Open: 1.8041

Close: 1.8060

Mid: 1.8092

5

Open: 1.8061

Close: 1.7886

Mid: 1.7986

6

Open: 1.7888

Close: 1.8191

Mid: 1.8047

7

Open: 1.8188

Close: 1.8254

Mid: 1.8191

8

Open: 1.8254

Close: 1.8192

Mid: 1.8267

9

Open: 1.8192

Close: 1.8274

Mid: 1.8233

10

Open: 1.8274

Close: 1.8216

Mid: 1.8237

11

Open: 1.8218

Close: 1.8213

Mid: 1.8222

12

Open: 1.8212

Close: 1.8144

Mid: 1.8180

13

Open: 1.8146

Close: 1.8126

Mid: 1.8140

14

Open: 1.8125

Close: 1.8015

Mid: 1.8067

15

Open: 1.8013

Close: 1.8042

Mid: 1.8037

16

Open: 1.8042

Close: 1.8056

Mid: 1.8048

17

Open: 1.8056

Close: 1.8060

Mid: 1.8082

18

Open: 1.8058

Close: 1.8121

Mid: 1.8092

19

Open: 1.8118

Close: 1.8222

Mid: 1.8176

20

Open: 1.8219

Close: 1.8196

Mid: 1.8216

21

Open: 1.8192

Close: 1.8341

Mid: 1.8273

22

Open: 1.8344

Close: 1.8306

Mid: 1.8311

23

Open: 1.8306

Close: 1.8256

Mid: 1.8280

24

Open: 1.8256

Close: 1.8253

Mid: 1.8289

25

Open: 1.8250

Close: 1.8302

Mid: 1.8262

26

Open: 1.8303

Close: 1.8429

Mid: 1.8399

27

Open: 1.8430

Close: 1.8626

Mid: 1.8552

28

Open: 1.8625

Close: 1.8674

Mid: 1.8652

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.8677

Close: 1.8646

Mid: 1.8643

2

Open: 1.8646

Close: 1.8656

Mid: 1.8650

3

Open: 1.8656

Close: 1.8642

Mid: 1.8651

4

Open: 1.8645

Close: 1.8583

Mid: 1.8640

5

Open: 1.8584

Close: 1.8562

Mid: 1.8580

6

Open: 1.8559

Close: 1.8744

Mid: 1.8649

7

Open: 1.8742

Close: 1.8639

Mid: 1.8687

8

Open: 1.8639

Close: 1.8455

Mid: 1.8562

9

Open: 1.8455

Close: 1.8472

Mid: 1.8464

10

Open: 1.8472

Close: 1.8450

Mid: 1.8439

11

Open: 1.8449

Close: 1.8726

Mid: 1.8584

12

Open: 1.8731

Close: 1.8497

Mid: 1.8573

13

Open: 1.8496

Close: 1.8742

Mid: 1.8668

14

Open: 1.8745

Close: 1.8757

Mid: 1.8777

15

Open: 1.8756

Close: 1.8771

Mid: 1.8701

16

Open: 1.8771

Close: 1.8771

Mid: 1.8771

17

Open: 1.8771

Close: 1.8772

Mid: 1.8768

18

Open: 1.8771

Close: 1.8682

Mid: 1.8683

19

Open: 1.8682

Close: 1.8720

Mid: 1.8689

20

Open: 1.8722

Close: 1.8507

Mid: 1.8628

21

Open: 1.8510

Close: 1.8473

Mid: 1.8349

22

Open: 1.8476

Close: 1.8651

Mid: 1.8548

23

Open: 1.8651

Close: 1.8656

Mid: 1.8647

24

Open: 1.8656

Close: 1.8650

Mid: 1.8652

25

Open: 1.8649

Close: 1.8568

Mid: 1.8584

26

Open: 1.8566

Close: 1.8509

Mid: 1.8535

27

Open: 1.8508

Close: 1.8564

Mid: 1.8616

28

Open: 1.8567

Close: 1.8430

Mid: 1.8514

29

Open: 1.8429

Close: 1.8399

Mid: 1.8324

30

Open: 1.8399

Close: 1.8399

Mid: 1.8384

31

Open: 1.8399

Close: 1.8305

Mid: 1.8338

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.8307

Close: 1.8377

Mid: 1.8374

2

Open: 1.8372

Close: 1.8597

Mid: 1.8470

3

Open: 1.8598

Close: 1.8511

Mid: 1.8525

4

Open: 1.8512

Close: 1.8385

Mid: 1.8437

5

Open: 1.8390

Close: 1.8333

Mid: 1.8356

6

Open: 1.8333

Close: 1.8333

Mid: 1.8333

7

Open: 1.8333

Close: 1.8358

Mid: 1.8340

8

Open: 1.8360

Close: 1.8340

Mid: 1.8364

9

Open: 1.8340

Close: 1.8316

Mid: 1.8311

10

Open: 1.8314

Close: 1.8275

Mid: 1.8295

11

Open: 1.8276

Close: 1.8329

Mid: 1.8307

12

Open: 1.8327

Close: 1.8228

Mid: 1.8277

13

Open: 1.8228

Close: 1.8252

Mid: 1.8247

14

Open: 1.8252

Close: 1.8245

Mid: 1.8231

15

Open: 1.8244

Close: 1.8260

Mid: 1.8260

16

Open: 1.8261

Close: 1.8205

Mid: 1.8248

17

Open: 1.8206

Close: 1.8174

Mid: 1.8157

18

Open: 1.8175

Close: 1.8164

Mid: 1.8159

19

Open: 1.8163

Close: 1.8155

Mid: 1.8165

20

Open: 1.8155

Close: 1.8155

Mid: 1.8155

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: 'No Deal' Brexit Odds to Rise from 15%, will Pressure Sterling Lower vs. Euro and Dollar

19 April, 2019 |

The Pound will come under pressure if the odds of a no deal Brexit rise from 15%, which they surely will as the Conservatives forced into delivering Brexit on October 31 amidst fierce backlash from Brexit voters.

GBP LIVE TODAY

British Pound Jumps into Easter Break on 'Astonishing' Retail Sales Beat, up 0.3% vs. Euro, Pares Losses vs. Dollar

18 April, 2019 |

Pound Sterling was seen outperforming peers on Thursday, April 18 after UK retail sales data surprised the currency market traders by printing at a stronger level than was expected.

GBP LIVE TODAY

British Pound Today: Inflation Data, Labour-Govt Brexit Talks, Sterling up on Dollar but Flat on Euro

17 April, 2019 |

The Pound is subject to global currents sweeping the foreign exchange markets with a broadly softer U.S. Dollar aiding the GBP/USD higher. However, rumours on the state of Labour-Conservative Brexit talks and UK inflation data out mid-morning are likely to form the focus of Sterling trade over coming hours.

GBP LIVE TODAY

Pound Volatility After Germany's Maas Signals Harder German Line on Brexit Extension while UK Wages Show Robust Growth

16 April, 2019 |

Sterling volatility was seen on Tuesday after Heiko Maas indicated a harder line will be forthcoming from Germany on any future Brexit extensions,  while the domestic agenda will be dominated by UK wage and employment data.

GBP LIVE TODAY

Pound Sterling's Outlook Tilted Lower Alongside the Conservative's Plunge in the Polls

15 April, 2019 |

Foreign exchange markets could once again start taking instruction from UK voting intention polls, amidst an increasingly popular view the country is heading for a general election.

GBP LIVE TODAY

Pound Sterling-to-Australian Dollar Forecast: Decline Tipped to Extend

14 April, 2019 |

The Pound is stuck in a technical downtrend against the Australian Dollar which is expected to extend. UK employment data and broader investor sentiment will be the factors traders will be eyeing over coming days.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at ING after Brextension Derails Bank of England

12 April, 2019 |

The Pound will suffer steep losses against the Euro and Dollar over the next three months, according to ING Group, because Prime Minister Theresa May's latest "Brextension" is likely to derail the Bank of England (BoE) from its rate hiking path and store up further political upset for later in the year.

GBP LIVE TODAY

The Pound Might be Calm for now, but Something Big is Coming

11 April, 2019 |

The calm before the storm: How Pound Sterling is likely to be bucked by volatility as UK political uncertainty explodes.

GBP LIVE TODAY

Lengthy Brexit Delay Knocks the Wind out of Sterling

11 April, 2019 |

Expect a period of lacklustre, range-bound trade in the British Pound - with risks skewed to the downside - following the EU's decision to grant the UK an extension to October 31.

GBP LIVE TODAY

Pound Sterling at Risk of Unexpectedly Short Brexit Extension Offer from EU

10 April, 2019 |

For Pound Sterling the length of delay to Brexit that will be announced by the EU today will be of primary importance.

GBP LIVE TODAY

Pound Bucked by Rumours Ahead of Key EU Brexit Summit

09 April, 2019 |

Pound Sterling faces a period of extended limbo as the UK is expected to be offered  lengthy Brexit extension that effecitvely leaves it a powerless EU member state.

GBP LIVE TODAY

Pound Eyes May's Meetings with Macron & Merkel Ahead of Brexit Summit Summit

08 April, 2019 |

Prime Minister Theresa May will be hoping to pursuade France's Emmanuel Macron against his reported hardline stance on whether or not the EU should offer the UK a long Brexit at a special midweek summit on the matter.