MENU

1 GBP = 1.8181 AUD

1 AUD to GBP = 0.5500

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.8090 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.8017 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.8017 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7672 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7545 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7908 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8181
10
18.1810
50
90.9050
100
181.8100
500
909.0500
1,000
1,818.1000
Convert GBP:
To AUD:
2,500
4,545.2500
5,000
9,090.5000
7,500
13,635.7500
10,000
18,181.0000
50,000
90,905.0000
1,00,000
181,810.0000

Exchange Rate History for GBP To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.8086

Close: 1.8095

Mid: 1.7901

2

Open: 1.8092

Close: 1.8089

Mid: 1.8248

3

Open: 1.8092

Close: 1.8022

Mid: 1.8060

4

Open: 1.8022

Close: 1.7860

Mid: 1.7963

5

Open: 1.7860

Close: 1.7872

Mid: 1.7866

6

Open: 1.7872

Close: 1.7874

Mid: 1.7862

7

Open: 1.7872

Close: 1.7895

Mid: 1.7877

8

Open: 1.7892

Close: 1.7781

Mid: 1.7856

9

Open: 1.7784

Close: 1.7837

Mid: 1.7796

10

Open: 1.7835

Close: 1.7743

Mid: 1.7797

11

Open: 1.7742

Close: 1.7789

Mid: 1.7729

12

Open: 1.7789

Close: 1.7803

Mid: 1.7796

13

Open: 1.7803

Close: 1.7838

Mid: 1.7821

14

Open: 1.7841

Close: 1.7882

Mid: 1.7870

15

Open: 1.7880

Close: 1.7858

Mid: 1.7777

16

Open: 1.7862

Close: 1.7965

Mid: 1.7905

17

Open: 1.7965

Close: 1.8056

Mid: 1.8020

18

Open: 1.8057

Close: 1.7969

Mid: 1.7991

19

Open: 1.7969

Close: 1.7969

Mid: 1.7969

20

Open: 1.7969

Close: 1.7944

Mid: 1.7957

21

Open: 1.7943

Close: 1.8005

Mid: 1.7984

22

Open: 1.8006

Close: 1.8194

Mid: 1.8105

23

Open: 1.8191

Close: 1.8303

Mid: 1.8238

24

Open: 1.8302

Close: 1.8501

Mid: 1.8390

25

Open: 1.8497

Close: 1.8359

Mid: 1.8420

26

Open: 1.8359

Close: 1.8373

Mid: 1.8366

27

Open: 1.8373

Close: 1.8397

Mid: 1.8379

28

Open: 1.8396

Close: 1.8362

Mid: 1.8353

29

Open: 1.8365

Close: 1.8272

Mid: 1.8344

30

Open: 1.8274

Close: 1.8080

Mid: 1.8164

31

Open: 1.8081

Close: 1.8026

Mid: 1.8045

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.8026

Close: 1.8046

Mid: 1.8020

2

Open: 1.8046

Close: 1.8046

Mid: 1.8046

3

Open: 1.8046

Close: 1.8040

Mid: 1.8037

4

Open: 1.8041

Close: 1.8060

Mid: 1.8092

5

Open: 1.8061

Close: 1.7886

Mid: 1.7986

6

Open: 1.7888

Close: 1.8191

Mid: 1.8047

7

Open: 1.8188

Close: 1.8254

Mid: 1.8191

8

Open: 1.8254

Close: 1.8192

Mid: 1.8267

9

Open: 1.8192

Close: 1.8274

Mid: 1.8233

10

Open: 1.8274

Close: 1.8216

Mid: 1.8237

11

Open: 1.8218

Close: 1.8213

Mid: 1.8222

12

Open: 1.8212

Close: 1.8144

Mid: 1.8180

13

Open: 1.8146

Close: 1.8126

Mid: 1.8140

14

Open: 1.8125

Close: 1.8015

Mid: 1.8067

15

Open: 1.8013

Close: 1.8042

Mid: 1.8037

16

Open: 1.8042

Close: 1.8056

Mid: 1.8048

17

Open: 1.8056

Close: 1.8060

Mid: 1.8082

18

Open: 1.8058

Close: 1.8121

Mid: 1.8092

19

Open: 1.8118

Close: 1.8222

Mid: 1.8176

20

Open: 1.8219

Close: 1.8196

Mid: 1.8216

21

Open: 1.8192

Close: 1.8341

Mid: 1.8273

22

Open: 1.8344

Close: 1.8306

Mid: 1.8311

23

Open: 1.8306

Close: 1.8256

Mid: 1.8280

24

Open: 1.8256

Close: 1.8253

Mid: 1.8289

25

Open: 1.8250

Close: 1.8302

Mid: 1.8262

26

Open: 1.8303

Close: 1.8429

Mid: 1.8399

27

Open: 1.8430

Close: 1.8626

Mid: 1.8552

28

Open: 1.8625

Close: 1.8674

Mid: 1.8652

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.8677

Close: 1.8646

Mid: 1.8643

2

Open: 1.8646

Close: 1.8656

Mid: 1.8650

3

Open: 1.8656

Close: 1.8642

Mid: 1.8651

4

Open: 1.8645

Close: 1.8583

Mid: 1.8640

5

Open: 1.8584

Close: 1.8562

Mid: 1.8580

6

Open: 1.8559

Close: 1.8744

Mid: 1.8649

7

Open: 1.8742

Close: 1.8639

Mid: 1.8687

8

Open: 1.8639

Close: 1.8455

Mid: 1.8562

9

Open: 1.8455

Close: 1.8472

Mid: 1.8464

10

Open: 1.8472

Close: 1.8450

Mid: 1.8439

11

Open: 1.8449

Close: 1.8726

Mid: 1.8584

12

Open: 1.8731

Close: 1.8497

Mid: 1.8573

13

Open: 1.8496

Close: 1.8742

Mid: 1.8668

14

Open: 1.8745

Close: 1.8757

Mid: 1.8777

15

Open: 1.8756

Close: 1.8771

Mid: 1.8701

16

Open: 1.8771

Close: 1.8771

Mid: 1.8771

17

Open: 1.8771

Close: 1.8772

Mid: 1.8768

18

Open: 1.8771

Close: 1.8682

Mid: 1.8683

19

Open: 1.8682

Close: 1.8720

Mid: 1.8689

20

Open: 1.8722

Close: 1.8507

Mid: 1.8628

21

Open: 1.8510

Close: 1.8473

Mid: 1.8349

22

Open: 1.8476

Close: 1.8651

Mid: 1.8548

23

Open: 1.8651

Close: 1.8656

Mid: 1.8647

24

Open: 1.8656

Close: 1.8650

Mid: 1.8652

25

Open: 1.8649

Close: 1.8568

Mid: 1.8584

26

Open: 1.8566

Close: 1.8509

Mid: 1.8535

27

Open: 1.8508

Close: 1.8564

Mid: 1.8616

28

Open: 1.8567

Close: 1.8430

Mid: 1.8514

29

Open: 1.8429

Close: 1.8399

Mid: 1.8324

30

Open: 1.8399

Close: 1.8399

Mid: 1.8384

31

Open: 1.8399

Close: 1.8305

Mid: 1.8338

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.8307

Close: 1.8377

Mid: 1.8374

2

Open: 1.8372

Close: 1.8597

Mid: 1.8470

3

Open: 1.8598

Close: 1.8511

Mid: 1.8525

4

Open: 1.8512

Close: 1.8385

Mid: 1.8437

5

Open: 1.8390

Close: 1.8333

Mid: 1.8356

6

Open: 1.8333

Close: 1.8333

Mid: 1.8333

7

Open: 1.8333

Close: 1.8358

Mid: 1.8340

8

Open: 1.8360

Close: 1.8340

Mid: 1.8364

9

Open: 1.8340

Close: 1.8316

Mid: 1.8311

10

Open: 1.8314

Close: 1.8275

Mid: 1.8295

11

Open: 1.8276

Close: 1.8329

Mid: 1.8307

12

Open: 1.8327

Close: 1.8228

Mid: 1.8277

13

Open: 1.8228

Close: 1.8252

Mid: 1.8247

14

Open: 1.8252

Close: 1.8245

Mid: 1.8231

15

Open: 1.8244

Close: 1.8260

Mid: 1.8260

16

Open: 1.8261

Close: 1.8205

Mid: 1.8248

17

Open: 1.8206

Close: 1.8174

Mid: 1.8157

18

Open: 1.8175

Close: 1.8164

Mid: 1.8159

19

Open: 1.8163

Close: 1.8155

Mid: 1.8165

20

Open: 1.8155

Close: 1.8155

Mid: 1.8155

21

Open: 1.8155

Close: 1.8175

Mid: 1.8163

22

Open: 1.8174

Close: 1.8194

Mid: 1.8186

23

Open: 1.8200

Close: 1.8230

Mid: 1.8248

24

Open: 1.8230

Close: 1.8395

Mid: 1.8337

25

Open: 1.8396

Close: 1.8375

Mid: 1.8388

26

Open: 1.8375

Close: 1.8342

Mid: 1.8348

27

Open: 1.8342

Close: 1.8376

Mid: 1.8359

28

Open: 1.8376

Close: 1.8340

Mid: 1.8350

29

Open: 1.8340

Close: 1.8329

Mid: 1.8329

30

Open: 1.8329

Close: 1.8491

Mid: 1.8421

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.8495

Close: 1.8608

Mid: 1.8553

2

Open: 1.8609

Close: 1.8630

Mid: 1.8593

3

Open: 1.8631

Close: 1.8741

Mid: 1.8669

4

Open: 1.8741

Close: 1.8741

Mid: 1.8741

5

Open: 1.8741

Close: 1.8858

Mid: 1.8805

6

Open: 1.8854

Close: 1.8730

Mid: 1.8789

7

Open: 1.8729

Close: 1.8645

Mid: 1.8680

8

Open: 1.8645

Close: 1.8606

Mid: 1.8596

9

Open: 1.8607

Close: 1.8618

Mid: 1.8632

10

Open: 1.8613

Close: 1.8572

Mid: 1.8587

11

Open: 1.8572

Close: 1.8573

Mid: 1.8573

12

Open: 1.8573

Close: 1.8622

Mid: 1.8582

13

Open: 1.8626

Close: 1.8662

Mid: 1.8662

14

Open: 1.8665

Close: 1.8603

Mid: 1.8616

15

Open: 1.8602

Close: 1.8546

Mid: 1.8595

16

Open: 1.8548

Close: 1.8568

Mid: 1.8560

17

Open: 1.8565

Close: 1.8511

Mid: 1.8546

18

Open: 1.8511

Close: 1.8511

Mid: 1.8511

19

Open: 1.8511

Close: 1.8442

Mid: 1.8426

20

Open: 1.8442

Close: 1.8393

Mid: 1.8408

21

Open: 1.8388

Close: 1.8459

Mid: 1.8491

22

Open: 1.8460

Close: 1.8412

Mid: 1.8422

23

Open: 1.8409

Close: 1.8349

Mid: 1.8368

24

Open: 1.8354

Close: 1.8339

Mid: 1.8357

25

Open: 1.8339

Close: 1.8355

Mid: 1.8347

26

Open: 1.8355

Close: 1.8355

Mid: 1.8347

27

Open: 1.8355

Close: 1.8319

Mid: 1.8340

28

Open: 1.8322

Close: 1.8274

Mid: 1.8294

29

Open: 1.8278

Close: 1.8249

Mid: 1.8265

30

Open: 1.8251

Close: 1.8258

Mid: 1.8230

31

Open: 1.8253

Close: 1.8201

Mid: 1.8218

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.8201

Close: 1.8201

Mid: 1.8201

2

Open: 1.8201

Close: 1.8235

Mid: 1.8219

3

Open: 1.8236

Close: 1.8164

Mid: 1.8178

4

Open: 1.8167

Close: 1.8168

Mid: 1.8153

5

Open: 1.8169

Close: 1.8201

Mid: 1.8183

6

Open: 1.8201

Close: 1.8202

Mid: 1.8195

7

Open: 1.8203

Close: 1.8192

Mid: 1.8215

8

Open: 1.8192

Close: 1.8192

Mid: 1.8192

9

Open: 1.8192

Close: 1.8184

Mid: 1.8141

10

Open: 1.8183

Close: 1.8230

Mid: 1.8221

11

Open: 1.8225

Close: 1.8277

Mid: 1.8255

12

Open: 1.8276

Close: 1.8314

Mid: 1.8314

13

Open: 1.8315

Close: 1.8343

Mid: 1.8336

14

Open: 1.8342

Close: 1.8277

Mid: 1.8330

15

Open: 1.8277

Close: 1.8344

Mid: 1.8312

16

Open: 1.8344

Close: 1.8304

Mid: 1.8321

17

Open: 1.8307

Close: 1.8302

Mid: 1.8316

18

Open: 1.8302

Close: 1.8264

Mid: 1.8285

19

Open: 1.8258

Close: 1.8376

Mid: 1.8323

20

Open: 1.8377

Close: 1.8357

Mid: 1.8353

21

Open: 1.8361

Close: 1.8375

Mid: 1.8350

22

Open: 1.8375

Close: 1.8375

Mid: 1.8375

23

Open: 1.8375

Close: 1.8357

Mid: 1.8366

24

Open: 1.8352

Close: 1.8288

Mid: 1.8284

25

Open: 1.8281

Close: 1.8233

Mid: 1.8279

26

Open: 1.8230

Close: 1.8169

Mid: 1.8176

27

Open: 1.8172

Close: 1.8094

Mid: 1.8125

28

Open: 1.8090

Close: 1.8075

Mid: 1.8099

29

Open: 1.8075

Close: 1.8075

Mid: 1.8075

30

Open: 1.8075

Close: 1.8072

Mid: 1.8056

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.8073

Close: 1.8155

Mid: 1.8111

2

Open: 1.8154

Close: 1.8010

Mid: 1.8072

3

Open: 1.8011

Close: 1.7894

Mid: 1.7938

4

Open: 1.7896

Close: 1.7908

Mid: 1.7896

5

Open: 1.7910

Close: 1.7908

Mid: 1.7907

6

Open: 1.7908

Close: 1.7908

Mid: 1.7905

7

Open: 1.7908

Close: 1.7936

Mid: 1.7923

8

Open: 1.7936

Close: 1.7947

Mid: 1.7930

9

Open: 1.7949

Close: 1.7986

Mid: 1.7977

10

Open: 1.7986

Close: 1.7971

Mid: 1.7959

11

Open: 1.7967

Close: 1.7958

Mid: 1.7966

12

Open: 1.7957

Close: 1.7868

Mid: 1.7913

13

Open: 1.7868

Close: 1.7868

Mid: 1.7868

14

Open: 1.7868

Close: 1.7912

Mid: 1.7888

15

Open: 1.7910

Close: 1.7780

Mid: 1.7839

16

Open: 1.7782

Close: 1.7689

Mid: 1.7712

17

Open: 1.7688

Close: 1.7735

Mid: 1.7712

18

Open: 1.7741

Close: 1.7746

Mid: 1.7719

19

Open: 1.7744

Close: 1.7745

Mid: 1.7743

20

Open: 1.7745

Close: 1.7776

Mid: 1.7776

21

Open: 1.7776

Close: 1.7762

Mid: 1.7735

22

Open: 1.7760

Close: 1.7745

Mid: 1.7727

23

Open: 1.7740

Close: 1.7774

Mid: 1.7730

24

Open: 1.7776

Close: 1.7887

Mid: 1.7848

25

Open: 1.7890

Close: 1.7910

Mid: 1.7925

26

Open: 1.7914

Close: 1.7897

Mid: 1.7921

27

Open: 1.7897

Close: 1.7897

Mid: 1.7897

28

Open: 1.7897

Close: 1.7917

Mid: 1.7907

29

Open: 1.7918

Close: 1.7702

Mid: 1.7805

30

Open: 1.7707

Close: 1.7686

Mid: 1.7651

31

Open: 1.7682

Close: 1.7751

Mid: 1.7705

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.7754

Close: 1.7822

Mid: 1.7760

2

Open: 1.7821

Close: 1.7873

Mid: 1.7832

3

Open: 1.7873

Close: 1.7873

Mid: 1.7873

4

Open: 1.7873

Close: 1.7889

Mid: 1.7851

5

Open: 1.7889

Close: 1.7974

Mid: 1.7950

6

Open: 1.7972

Close: 1.7994

Mid: 1.7947

7

Open: 1.7996

Close: 1.7965

Mid: 1.8070

8

Open: 1.7965

Close: 1.7827

Mid: 1.7893

9

Open: 1.7829

Close: 1.7731

Mid: 1.7789

10

Open: 1.7731

Close: 1.7731

Mid: 1.7731

11

Open: 1.7731

Close: 1.7735

Mid: 1.7802

12

Open: 1.7732

Close: 1.7877

Mid: 1.7819

13

Open: 1.7877

Close: 1.7744

Mid: 1.7805

14

Open: 1.7748

Close: 1.7852

Mid: 1.7810

15

Open: 1.7853

Close: 1.7851

Mid: 1.7846

16

Open: 1.7852

Close: 1.7913

Mid: 1.7869

17

Open: 1.7913

Close: 1.7913

Mid: 1.7913

18

Open: 1.7913

Close: 1.7914

Mid: 1.7886

19

Open: 1.7915

Close: 1.7951

Mid: 1.7905

20

Open: 1.7953

Close: 1.7953

Mid: 1.7883

21

Open: 1.7954

Close: 1.7876

Mid: 1.7891

22

Open: 1.7877

Close: 1.8136

Mid: 1.8014

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.