MENU

EUR/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Euro v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest EUR/USD Exchange Rate: 1.1828
Bid: 1.1827
Ask: 1.1828
Market Status: Live
Percent Change: +0.5073%
Today’s Open (00:01 GMT): 1.1768
Today’s High: 1.184
Today’s Low: 1.1761
Previous day’s Close (23:59 GMT): 1.1768
Current Week High: 1.184
Current Week Low: 1.1703
Current Month High: 1.184
Current Month Low: 1.1689

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s EUR To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.1828
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.17673
Price Change Five Day: 0.00848
Percent Change Five Day: +0.72%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.17441
Price Change Twenty Day: 0.01705
Percent Change Twenty Day: +1.46%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.17959
Price Change Fifty Day: 0.0046
Percent Change Fifty Day: +0.39%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.16213
Price Change One Hundred Day: 0.05972
Percent Change One Hundred Day: +5.32%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.12896
Price Change Two Hundred Day: 0.06811
Percent Change Two Hundred Day: +6.11%

EUR into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 7364
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 170647
Average Daily Volume Traded 20 Days: 192178
Average Daily Volume Traded 50 Days: 210167
Average Daily Volume Traded 100 Days: 215890
Average Daily Volume Traded 200 Days: 219570
Average Daily Volume Traded Year-to-Date: 215369

EUR/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.18404 (2020-10-20)
Lowest Exchange Rate: 1.16127 (2020-09-25)

EUR/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.20099 (2020-09-01)
Lowest Exchange Rate: 1.1507 (2020-07-22)

EUR/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.20099 (2020-09-01)
Lowest Exchange Rate: 1.07269 (2020-04-24)

EUR/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.20099 (2020-09-01)
Lowest Exchange Rate: 1.06362 (2020-03-23)