MENU

1 EUR = 1.1775 USD

1 USD to EUR = 0.8493

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1669 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1445 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1363 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1669 0% Commission

Airport Pickup

Moneycorp
1.1598 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1775
10
11.7750
50
58.8750
100
117.7500
500
588.7500
1,000
1,177.5000
Convert EUR:
To USD:
2,500
2,943.7500
5,000
5,887.5000
7,500
8,831.2500
10,000
11,775.0000
50,000
58,875.0000
1,00,000
117,750.0000

Exchange Rate History for EUR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0517

Close: 1.0453

Mid: 1.0488

3

Open: 1.0452

Close: 1.0405

Mid: 1.0415

4

Open: 1.0404

Close: 1.0487

Mid: 1.0444

5

Open: 1.0488

Close: 1.0602

Mid: 1.0547

6

Open: 1.0601

Close: 1.0529

Mid: 1.0568

7
8
9

Open: 1.0528

Close: 1.0573

Mid: 1.0547

10

Open: 1.0573

Close: 1.0553

Mid: 1.0589

11

Open: 1.0553

Close: 1.0582

Mid: 1.0538

12

Open: 1.0581

Close: 1.0612

Mid: 1.0628

13

Open: 1.0613

Close: 1.0639

Mid: 1.0634

14
15
16

Open: 1.0600

Close: 1.0596

Mid: 1.0608

17

Open: 1.0596

Close: 1.0710

Mid: 1.0657

18

Open: 1.0711

Close: 1.0629

Mid: 1.0671

19

Open: 1.0629

Close: 1.0662

Mid: 1.0633

20

Open: 1.0661

Close: 1.0699

Mid: 1.0667

21
22
23

Open: 1.0706

Close: 1.0764

Mid: 1.0731

24

Open: 1.0763

Close: 1.0731

Mid: 1.0747

25

Open: 1.0730

Close: 1.0747

Mid: 1.0740

26

Open: 1.0747

Close: 1.0681

Mid: 1.0711

27

Open: 1.0682

Close: 1.0697

Mid: 1.0692

28
29
30

Open: 1.0718

Close: 1.0692

Mid: 1.0680

31

Open: 1.0693

Close: 1.0797

Mid: 1.0748

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0797

Close: 1.0767

Mid: 1.0770

2

Open: 1.0769

Close: 1.0758

Mid: 1.0792

3

Open: 1.0757

Close: 1.0784

Mid: 1.0757

4
5
6

Open: 1.0794

Close: 1.0748

Mid: 1.0751

7

Open: 1.0744

Close: 1.0679

Mid: 1.0703

8

Open: 1.0680

Close: 1.0698

Mid: 1.0676

9

Open: 1.0697

Close: 1.0657

Mid: 1.0680

10

Open: 1.0657

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0626

Close: 1.0597

Mid: 1.0625

14

Open: 1.0596

Close: 1.0576

Mid: 1.0597

15

Open: 1.0577

Close: 1.0599

Mid: 1.0565

16

Open: 1.0599

Close: 1.0672

Mid: 1.0635

17

Open: 1.0672

Close: 1.0613

Mid: 1.0641

18
19
20

Open: 1.0609

Close: 1.0611

Mid: 1.0618

21

Open: 1.0610

Close: 1.0536

Mid: 1.0570

22

Open: 1.0536

Close: 1.0554

Mid: 1.0534

23

Open: 1.0554

Close: 1.0579

Mid: 1.0566

24

Open: 1.0582

Close: 1.0560

Mid: 1.0587

25
26
27

Open: 1.0568

Close: 1.0585

Mid: 1.0591

28

Open: 1.0586

Close: 1.0576

Mid: 1.0600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0575

Close: 1.0546

Mid: 1.0551

2

Open: 1.0548

Close: 1.0506

Mid: 1.0523

3

Open: 1.0504

Close: 1.0621

Mid: 1.0563

4
5
6

Open: 1.0602

Close: 1.0580

Mid: 1.0607

7

Open: 1.0581

Close: 1.0566

Mid: 1.0580

8

Open: 1.0566

Close: 1.0539

Mid: 1.0554

9

Open: 1.0538

Close: 1.0576

Mid: 1.0570

10

Open: 1.0576

Close: 1.0670

Mid: 1.0636

11
12
13

Open: 1.0684

Close: 1.0653

Mid: 1.0683

14

Open: 1.0652

Close: 1.0604

Mid: 1.0631

15

Open: 1.0604

Close: 1.0734

Mid: 1.0672

16

Open: 1.0733

Close: 1.0765

Mid: 1.0738

17

Open: 1.0763

Close: 1.0737

Mid: 1.0755

18
19
20

Open: 1.0731

Close: 1.0740

Mid: 1.0751

21

Open: 1.0738

Close: 1.0810

Mid: 1.0769

22

Open: 1.0809

Close: 1.0794

Mid: 1.0800

23

Open: 1.0793

Close: 1.0783

Mid: 1.0786

24

Open: 1.0782

Close: 1.0796

Mid: 1.0789

25
26
27

Open: 1.0835

Close: 1.0864

Mid: 1.0866

28

Open: 1.0864

Close: 1.0812

Mid: 1.0836

29

Open: 1.0811

Close: 1.0766

Mid: 1.0783

30

Open: 1.0765

Close: 1.0674

Mid: 1.0721

31

Open: 1.0675

Close: 1.0653

Mid: 1.0676

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0662

Close: 1.0669

Mid: 1.0662

4

Open: 1.0668

Close: 1.0672

Mid: 1.0656

5

Open: 1.0672

Close: 1.0663

Mid: 1.0662

6

Open: 1.0663

Close: 1.0644

Mid: 1.0656

7

Open: 1.0644

Close: 1.0588

Mid: 1.0622

8
9
10

Open: 1.0582

Close: 1.0595

Mid: 1.0588

11

Open: 1.0594

Close: 1.0604

Mid: 1.0604

12

Open: 1.0605

Close: 1.0663

Mid: 1.0632

13

Open: 1.0664

Close: 1.0613

Mid: 1.0643

14

Open: 1.0613

Close: 1.0610

Mid: 1.0619

15
16
17

Open: 1.0614

Close: 1.0642

Mid: 1.0636

18

Open: 1.0640

Close: 1.0730

Mid: 1.0686

19

Open: 1.0731

Close: 1.0710

Mid: 1.0718

20

Open: 1.0709

Close: 1.0717

Mid: 1.0743

21

Open: 1.0716

Close: 1.0722

Mid: 1.0710

22
23
24

Open: 1.0904

Close: 1.0867

Mid: 1.0876

25

Open: 1.0866

Close: 1.0929

Mid: 1.0901

26

Open: 1.0932

Close: 1.0904

Mid: 1.0904

27

Open: 1.0903

Close: 1.0871

Mid: 1.0892

28

Open: 1.0871

Close: 1.0893

Mid: 1.0902

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0909

Close: 1.0897

Mid: 1.0904

2

Open: 1.0897

Close: 1.0929

Mid: 1.0911

3

Open: 1.0928

Close: 1.0885

Mid: 1.0910

4

Open: 1.0884

Close: 1.0984

Mid: 1.0931

5

Open: 1.0983

Close: 1.0997

Mid: 1.0975

6
7
8

Open: 1.1018

Close: 1.0924

Mid: 1.0969

9

Open: 1.0924

Close: 1.0873

Mid: 1.0898

10

Open: 1.0873

Close: 1.0867

Mid: 1.0876

11

Open: 1.0867

Close: 1.0861

Mid: 1.0866

12

Open: 1.0861

Close: 1.0930

Mid: 1.0895

13
14
15

Open: 1.0929

Close: 1.0974

Mid: 1.0956

16

Open: 1.0974

Close: 1.1082

Mid: 1.1035

17

Open: 1.1082

Close: 1.1158

Mid: 1.1121

18

Open: 1.1158

Close: 1.1102

Mid: 1.1124

19

Open: 1.1102

Close: 1.1206

Mid: 1.1154

20
21
22

Open: 1.1204

Close: 1.1236

Mid: 1.1212

23

Open: 1.1237

Close: 1.1182

Mid: 1.1221

24

Open: 1.1182

Close: 1.1218

Mid: 1.1194

25

Open: 1.1218

Close: 1.1210

Mid: 1.1222

26

Open: 1.1210

Close: 1.1179

Mid: 1.1197

27
28
29

Open: 1.1166

Close: 1.1163

Mid: 1.1176

30

Open: 1.1161

Close: 1.1185

Mid: 1.1157

31

Open: 1.1184

Close: 1.1243

Mid: 1.1208

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1245

Close: 1.1210

Mid: 1.1229

2

Open: 1.1211

Close: 1.1275

Mid: 1.1245

3
4
5

Open: 1.1273

Close: 1.1254

Mid: 1.1259

6

Open: 1.1254

Close: 1.1276

Mid: 1.1262

7

Open: 1.1275

Close: 1.1255

Mid: 1.1242

8

Open: 1.1254

Close: 1.1207

Mid: 1.1232

9

Open: 1.1206

Close: 1.1194

Mid: 1.1201

10
11
12

Open: 1.1200

Close: 1.1202

Mid: 1.1212

13

Open: 1.1202

Close: 1.1210

Mid: 1.1205

14

Open: 1.1208

Close: 1.1217

Mid: 1.1244

15

Open: 1.1217

Close: 1.1144

Mid: 1.1180

16

Open: 1.1144

Close: 1.1197

Mid: 1.1170

17
18
19

Open: 1.1201

Close: 1.1148

Mid: 1.1178

20

Open: 1.1149

Close: 1.1133

Mid: 1.1142

21

Open: 1.1133

Close: 1.1167

Mid: 1.1148

22

Open: 1.1168

Close: 1.1151

Mid: 1.1159

23

Open: 1.1151

Close: 1.1193

Mid: 1.1177

24
25
26

Open: 1.1196

Close: 1.1181

Mid: 1.1196

27

Open: 1.1181

Close: 1.1337

Mid: 1.1264

28

Open: 1.1338

Close: 1.1376

Mid: 1.1342

29

Open: 1.1377

Close: 1.1440

Mid: 1.1409

30

Open: 1.1441

Close: 1.1426

Mid: 1.1418

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.1418

Close: 1.1364

Mid: 1.1391

4

Open: 1.1364

Close: 1.1341

Mid: 1.1357

5

Open: 1.1340

Close: 1.1351

Mid: 1.1340

6

Open: 1.1350

Close: 1.1423

Mid: 1.1377

7

Open: 1.1422

Close: 1.1397

Mid: 1.1409

8
9
10

Open: 1.1395

Close: 1.1399

Mid: 1.1400

11

Open: 1.1399

Close: 1.1466

Mid: 1.1431

12

Open: 1.1467

Close: 1.1412

Mid: 1.1440

13

Open: 1.1411

Close: 1.1397

Mid: 1.1413

14

Open: 1.1397

Close: 1.1469

Mid: 1.1432

15
16
17

Open: 1.1470

Close: 1.1478

Mid: 1.1461

18

Open: 1.1478

Close: 1.1553

Mid: 1.1527

19

Open: 1.1554

Close: 1.1515

Mid: 1.1534

20

Open: 1.1515

Close: 1.1629

Mid: 1.1565

21

Open: 1.1629

Close: 1.1664

Mid: 1.1651

22
23
24

Open: 1.1662

Close: 1.1641

Mid: 1.1656

25

Open: 1.1640

Close: 1.1646

Mid: 1.1671

26

Open: 1.1646

Close: 1.1733

Mid: 1.1676

27

Open: 1.1732

Close: 1.1675

Mid: 1.1713

28

Open: 1.1675

Close: 1.1745

Mid: 1.1717

29
30
31

Open: 1.1744

Close: 1.1841

Mid: 1.1784

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1841

Close: 1.1801

Mid: 1.1816

2

Open: 1.1800

Close: 1.1855

Mid: 1.1850

3

Open: 1.1856

Close: 1.1868

Mid: 1.1862

4

Open: 1.1869

Close: 1.1772

Mid: 1.1810

5
6
7

Open: 1.1770

Close: 1.1795

Mid: 1.1792

8

Open: 1.1794

Close: 1.1749

Mid: 1.1770

9

Open: 1.1750

Close: 1.1758

Mid: 1.1726

10

Open: 1.1757

Close: 1.1771

Mid: 1.1744

11

Open: 1.1771

Close: 1.1818

Mid: 1.1797

12
13
14

Open: 1.1818

Close: 1.1779

Mid: 1.1805

15

Open: 1.1779

Close: 1.1734

Mid: 1.1740

16

Open: 1.1733

Close: 1.1766

Mid: 1.1730

17

Open: 1.1766

Close: 1.1722

Mid: 1.1726

18

Open: 1.1722

Close: 1.1757

Mid: 1.1741

19
20
21

Open: 1.1758

Close: 1.1814

Mid: 1.1780

22

Open: 1.1815

Close: 1.1761

Mid: 1.1784

23

Open: 1.1760

Close: 1.1806

Mid: 1.1782

24

Open: 1.1807

Close: 1.1799

Mid: 1.1801

25

Open: 1.1799

Close: 1.1920

Mid: 1.1857

26
27
28

Open: 1.1947

Close: 1.1978

Mid: 1.1950

29

Open: 1.1977

Close: 1.1972

Mid: 1.2008

30

Open: 1.1972

Close: 1.1883

Mid: 1.1932

31

Open: 1.1884

Close: 1.1907

Mid: 1.1867

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1906

Close: 1.1856

Mid: 1.1914

2
3
4

Open: 1.1880

Close: 1.1892

Mid: 1.1898

5

Open: 1.1892

Close: 1.1911

Mid: 1.1904

6

Open: 1.1909

Close: 1.1916

Mid: 1.1926

7

Open: 1.1917

Close: 1.2022

Mid: 1.1984

8

Open: 1.2022

Close: 1.2034

Mid: 1.2055

9
10
11

Open: 1.2011

Close: 1.1951

Mid: 1.1989

12

Open: 1.1951

Close: 1.1966

Mid: 1.1952

13

Open: 1.1966

Close: 1.1885

Mid: 1.1934

14

Open: 1.1884

Close: 1.1918

Mid: 1.1883

15

Open: 1.1919

Close: 1.1943

Mid: 1.1944

16
17
18

Open: 1.1930

Close: 1.1952

Mid: 1.1942

19

Open: 1.1955

Close: 1.1994

Mid: 1.1978

20

Open: 1.1992

Close: 1.1890

Mid: 1.1946

21

Open: 1.1891

Close: 1.1941

Mid: 1.1910

22

Open: 1.1941

Close: 1.1947

Mid: 1.1970

23
24
25

Open: 1.1931

Close: 1.1856

Mid: 1.1888

26

Open: 1.1857

Close: 1.1787

Mid: 1.1818

27

Open: 1.1785

Close: 1.1747

Mid: 1.1759

28

Open: 1.1751

Close: 1.1781

Mid: 1.1773

29

Open: 1.1782

Close: 1.1742

Mid: 1.1789

30

Open: 1.1782

Close: 1.1742

Mid: 1.1789

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1742

Close: 1.1812

Mid: 1.1776

2

Open: 1.1807

Close: 1.1734

Mid: 1.1774

3

Open: 1.1733

Close: 1.1748

Mid: 1.1734

4

Open: 1.1750

Close: 1.1757

Mid: 1.1761

5

Open: 1.1757

Close: 1.1712

Mid: 1.1737

6

Open: 1.1714

Close: 1.1730

Mid: 1.1714

7

Open: 1.1730

Close: 1.1730

Mid: 1.1733

8

Open: 1.1730

Close: 1.1742

Mid: 1.1733

9

Open: 1.1743

Close: 1.1743

Mid: 1.1741

10

Open: 1.1741

Close: 1.1816

Mid: 1.1784

11

Open: 1.1814

Close: 1.1865

Mid: 1.1844

12

Open: 1.1865

Close: 1.1832

Mid: 1.1851

13

Open: 1.1831

Close: 1.1824

Mid: 1.1837

14

Open: 1.1824

Close: 1.1823

Mid: 1.1825

15

Open: 1.1823

Close: 1.1813

Mid: 1.1815

16

Open: 1.1814

Close: 1.1795

Mid: 1.1796

17

Open: 1.1794

Close: 1.1772

Mid: 1.1760

18

Open: 1.1771

Close: 1.1795

Mid: 1.1767

19

Open: 1.1795

Close: 1.1848

Mid: 1.1824

20

Open: 1.1849

Close: 1.1842

Mid: 1.1797

21

Open: 1.1842

Close: 1.1783

Mid: 1.1813

22

Open: 1.1783

Close: 1.1757

Mid: 1.1763

23

Open: 1.1756

Close: 1.1755

Mid: 1.1753

24

Open: 1.1755

Close: 1.1763

Mid: 1.1768

25

Open: 1.1762

Close: 1.1820

Mid: 1.1778

26

Open: 1.1820

Close: 1.1637

Mid: 1.1753

27

Open: 1.1638

Close: 1.1610

Mid: 1.1617

28

Open: 1.1638

Close: 1.1610

Mid: 1.1617

29

Open: 1.1610

Close: 1.1605

Mid: 1.1612

30

Open: 1.1606

Close: 1.1654

Mid: 1.1621

31

Open: 1.1651

Close: 1.1652

Mid: 1.1648

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.1652

Close: 1.1629

Mid: 1.1630

2

Open: 1.1628

Close: 1.1661

Mid: 1.1661

3

Open: 1.1660

Close: 1.1609

Mid: 1.1652

4

Open: 1.1609

Close: 1.1610

Mid: 1.1610

5

Open: 1.1610

Close: 1.1614

Mid: 1.1616

6

Open: 1.1615

Close: 1.1615

Mid: 1.1608

7

Open: 1.1612

Close: 1.1601

Mid: 1.1583

8

Open: 1.1602

Close: 1.1597

Mid: 1.1599

9

Open: 1.1597

Close: 1.1647

Mid: 1.1617

10

Open: 1.1646

Close: 1.1665

Mid: 1.1648

11

Open: 1.1665

Close: 1.1665

Mid: 1.1665

12

Open: 1.1667

Close: 1.1661

Mid: 1.1663

13

Open: 1.1661

Close: 1.1666

Mid: 1.1655

14

Open: 1.1665

Close: 1.1793

Mid: 1.1730

15

Open: 1.1792

Close: 1.1784

Mid: 1.1819

16

Open: 1.1784

Close: 1.1778

Mid: 1.1776

17

Open: 1.1778

Close: 1.1833

Mid: 1.1799

18

Open: 1.1833

Close: 1.1789

Mid: 1.1811

19

Open: 1.1789

Close: 1.1734

Mid: 1.1764

20

Open: 1.1733

Close: 1.1738

Mid: 1.1751

21

Open: 1.1737

Close: 1.1738

Mid: 1.1735

22

Open: 1.1740

Close: 1.1816

Mid: 1.1778

23

Open: 1.1815

Close: 1.1851

Mid: 1.1836

24

Open: 1.1851

Close: 1.1936

Mid: 1.1892

25

Open: 1.1936

Close: 1.1934

Mid: 1.1935

26

Open: 1.1934

Close: 1.1927

Mid: 1.1939

27

Open: 1.1929

Close: 1.1905

Mid: 1.1938

28

Open: 1.1904

Close: 1.1847

Mid: 1.1862

29

Open: 1.1851

Close: 1.1852

Mid: 1.1855

30

Open: 1.1851

Close: 1.1898

Mid: 1.1873

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.1898

Close: 1.1890

Mid: 1.1904

2

Open: 1.1890

Close: 1.1898

Mid: 1.1894

3

Open: 1.1898

Close: 1.1860

Mid: 1.1872

4

Open: 1.1857

Close: 1.1869

Mid: 1.1856

5

Open: 1.1868

Close: 1.1834

Mid: 1.1846

6

Open: 1.1831

Close: 1.1804

Mid: 1.1827

7

Open: 1.1805

Close: 1.1772

Mid: 1.1781

8

Open: 1.1774

Close: 1.1772

Mid: 1.1757

9

Open: 1.1772

Close: 1.1772

Mid: 1.1739

10

Open: 1.1772

Close: 1.1769

Mid: 1.1769

11

Open: 1.1769

Close: 1.1780

Mid: 1.1788

12

Open: 1.1777

Close: 1.1743

Mid: 1.1764

13

Open: 1.1742

Close: 1.1837

Mid: 1.1779

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87525 GBP = 1 EUR 2017-12-08 ECB Refer…

08-12-2017

1 EUR buys 0.87525 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...