Live EUR to USD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0559 USD

1 USD to EUR = 0.9471

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0263 1.0189 Spreads Data from IMTI
International Payment: Independent 1.0464
1.0390 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0137 1.0014 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0401
1.0242 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0137 1.0031
Cash/Travel: TravelFX 1.0464
1.0390 Online Exclusive

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.0559
10
10.5590
50
52.7950
100
105.5900
500
527.9500
1,000
1,055.9000
Convert EUR:
To USD:
2,500
2,639.7500
5,000
5,279.5000
7,500
7,919.2500
10,000
10,559.0000
50,000
52,795.0000
1,00,000
105,590.0000

Exchange Rate History for EUR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0517

Close: 1.0453

Mid: 1.0488

3

Open: 1.0452

Close: 1.0405

Mid: 1.0415

4

Open: 1.0404

Close: 1.0487

Mid: 1.0444

5

Open: 1.0488

Close: 1.0602

Mid: 1.0547

6

Open: 1.0601

Close: 1.0529

Mid: 1.0568

7
8
9

Open: 1.0528

Close: 1.0573

Mid: 1.0547

10

Open: 1.0573

Close: 1.0553

Mid: 1.0589

11

Open: 1.0553

Close: 1.0582

Mid: 1.0538

12

Open: 1.0581

Close: 1.0612

Mid: 1.0628

13

Open: 1.0613

Close: 1.0639

Mid: 1.0634

14
15
16

Open: 1.0600

Close: 1.0596

Mid: 1.0608

17

Open: 1.0596

Close: 1.0710

Mid: 1.0657

18

Open: 1.0711

Close: 1.0629

Mid: 1.0671

19

Open: 1.0629

Close: 1.0662

Mid: 1.0633

20

Open: 1.0661

Close: 1.0699

Mid: 1.0667

21
22
23

Open: 1.0706

Close: 1.0764

Mid: 1.0731

24

Open: 1.0763

Close: 1.0731

Mid: 1.0747

25

Open: 1.0730

Close: 1.0747

Mid: 1.0740

26

Open: 1.0747

Close: 1.0681

Mid: 1.0711

27

Open: 1.0682

Close: 1.0697

Mid: 1.0692

28
29
30

Open: 1.0718

Close: 1.0692

Mid: 1.0680

31

Open: 1.0693

Close: 1.0797

Mid: 1.0748

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0797

Close: 1.0767

Mid: 1.0770

2

Open: 1.0769

Close: 1.0758

Mid: 1.0792

3

Open: 1.0757

Close: 1.0784

Mid: 1.0757

4
5
6

Open: 1.0794

Close: 1.0748

Mid: 1.0751

7

Open: 1.0744

Close: 1.0679

Mid: 1.0703

8

Open: 1.0680

Close: 1.0698

Mid: 1.0676

9

Open: 1.0697

Close: 1.0657

Mid: 1.0680

10

Open: 1.0657

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0626

Close: 1.0597

Mid: 1.0625

14

Open: 1.0596

Close: 1.0576

Mid: 1.0597

15

Open: 1.0577

Close: 1.0599

Mid: 1.0565

16

Open: 1.0599

Close: 1.0672

Mid: 1.0635

17

Open: 1.0672

Close: 1.0613

Mid: 1.0641

18
19
20

Open: 1.0609

Close: 1.0611

Mid: 1.0618

21

Open: 1.0610

Close: 1.0536

Mid: 1.0570

22

Open: 1.0536

Close: 1.0554

Mid: 1.0534

23

Open: 1.0554

Close: 1.0579

Mid: 1.0566

24

Open: 1.0582

Close: 1.0585

Mid: 1.0581

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...