MENU

1 EUR = 1.2169 USD

1 USD to EUR = 0.8218

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2169
Horizon Currency 1.2102 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2084 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1828 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1743 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2059 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1986 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.2169
10
12.1690
50
60.8450
100
121.6900
500
608.4500
1,000
1,216.9000
Convert EUR:
To USD:
2,500
3,042.2500
5,000
6,084.5000
7,500
9,126.7500
10,000
12,169.0000
50,000
60,845.0000
1,00,000
121,690.0000

Exchange Rate History for EUR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1984

Close: 1.2011

Mid: 1.2035

2

Open: 1.2011

Close: 1.2011

Mid: 1.2011

3

Open: 1.2011

Close: 1.2249

Mid: 1.2132

4

Open: 1.2248

Close: 1.2252

Mid: 1.2274

5

Open: 1.2252

Close: 1.2298

Mid: 1.2276

6

Open: 1.2298

Close: 1.2339

Mid: 1.2307

7

Open: 1.2337

Close: 1.2269

Mid: 1.2295

8

Open: 1.2268

Close: 1.2217

Mid: 1.2239

9

Open: 1.2217

Close: 1.2221

Mid: 1.2219

10

Open: 1.2221

Close: 1.2186

Mid: 1.2202

11

Open: 1.2187

Close: 1.2160

Mid: 1.2166

12

Open: 1.2161

Close: 1.2208

Mid: 1.2173

13

Open: 1.2209

Close: 1.2162

Mid: 1.2182

14

Open: 1.2162

Close: 1.2151

Mid: 1.2145

15

Open: 1.2151

Close: 1.2075

Mid: 1.2118

16

Open: 1.2075

Close: 1.2075

Mid: 1.2075

17

Open: 1.2075

Close: 1.2067

Mid: 1.2076

18

Open: 1.2067

Close: 1.2078

Mid: 1.2070

19

Open: 1.2078

Close: 1.2138

Mid: 1.2111

20

Open: 1.2140

Close: 1.2115

Mid: 1.2117

21

Open: 1.2113

Close: 1.2165

Mid: 1.2140

22

Open: 1.2166

Close: 1.2113

Mid: 1.2151

23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89045 GBP = 1 EUR 2021-01-22 ECB Reference rate

22-01-2021

1 EUR buys 0.89045 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88625 GBP = 1 EUR 2021-01-21 ECB Reference rate

21-01-2021

1 EUR buys 0.88625 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88563 GBP = 1 EUR 2021-01-20 ECB Reference rate

20-01-2021

1 EUR buys 0.88563 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89100 GBP = 1 EUR 2021-01-19 ECB Reference rate

19-01-2021

1 EUR buys 0.89100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89073 GBP = 1 EUR 2021-01-18 ECB Reference rate

18-01-2021

1 EUR buys 0.89073 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rules Waves of Risk Aversion as Global Markets Inflect and…

22-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate bucked a risk-averse mood in global markets on Friday to lead a Eurozone rally into the weekend even after the continent's corronavirus vaccination attempt was dealt another...

Euro-Dollar Clocks Week Highs after ECB Doffs Cap to Hawks with Curiou…

21-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate swung into the black for the week on Thursday after the European Central Bank (ECB) stayed its policy course while offering a curious potential sop to the hawkish...

Euro-Dollar Leads Eurozone Currency Complex Lower Ahead of ECB Decisio…

20-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate beat a hasty retreat from earlier highs on Wednesday, leading a rout in Eurozone exchange rates that made Europe's unified unit the worst performing major currency...

Euro-Dollar Cheers ZEW Survey as Italian Unrest Ebbs, though Risks Lin…

19-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate led the Euro to outperform non-European currencies on Tuesday after Germany's ZEW survey surprised on the upside of expectations and as Italian political risks ebbed, although...

JP Morgan Forecast Euro-Dollar at and Below 1.20 in 2021

19-01-2021 %HITS Euro to Dollar %AUTHOR

EUR/USD is at risk of going below 1.20 according to analysis from JP Morgan.