MENU

1 EUR = 1.0933 USD

1 USD to EUR = 0.9147

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0933
Horizon Currency 1.0878 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0835 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0627 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0550 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0835 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0769 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.0933
10
10.9330
50
54.6650
100
109.3300
500
546.6500
1,000
1,093.3000
Convert EUR:
To USD:
2,500
2,733.2500
5,000
5,466.5000
7,500
8,199.7500
10,000
10,933.0000
50,000
54,665.0000
1,00,000
109,330.0000

Exchange Rate History for EUR To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1220

Close: 1.1219

Mid: 1.1212

2

Open: 1.1218

Close: 1.1170

Mid: 1.1194

3

Open: 1.1171

Close: 1.1153

Mid: 1.1152

4

Open: 1.1153

Close: 1.1153

Mid: 1.1153

5

Open: 1.1153

Close: 1.1160

Mid: 1.1160

6

Open: 1.1161

Close: 1.1194

Mid: 1.1181

7

Open: 1.1195

Close: 1.1153

Mid: 1.1165

8

Open: 1.1154

Close: 1.1113

Mid: 1.1134

9

Open: 1.1113

Close: 1.1109

Mid: 1.1107

10

Open: 1.1109

Close: 1.1119

Mid: 1.1107

11

Open: 1.1119

Close: 1.1121

Mid: 1.1120

12

Open: 1.1121

Close: 1.1116

Mid: 1.1117

13

Open: 1.1116

Close: 1.1134

Mid: 1.1129

14

Open: 1.1134

Close: 1.1128

Mid: 1.1124

15

Open: 1.1127

Close: 1.1152

Mid: 1.1141

16

Open: 1.1152

Close: 1.1137

Mid: 1.1149

17

Open: 1.1135

Close: 1.1089

Mid: 1.1115

18

Open: 1.1089

Close: 1.1089

Mid: 1.1089

19

Open: 1.1089

Close: 1.1094

Mid: 1.1091

20

Open: 1.1094

Close: 1.1096

Mid: 1.1089

21

Open: 1.1096

Close: 1.1085

Mid: 1.1099

22

Open: 1.1085

Close: 1.1096

Mid: 1.1083

23

Open: 1.1095

Close: 1.1053

Mid: 1.1071

24

Open: 1.1055

Close: 1.1026

Mid: 1.1040

25

Open: 1.1026

Close: 1.1026

Mid: 1.1026

26

Open: 1.1026

Close: 1.1024

Mid: 1.1030

27

Open: 1.1025

Close: 1.1019

Mid: 1.1023

28

Open: 1.1019

Close: 1.1022

Mid: 1.1011

29

Open: 1.1022

Close: 1.1013

Mid: 1.1010

30

Open: 1.1014

Close: 1.1029

Mid: 1.1022

31

Open: 1.1027

Close: 1.1095

Mid: 1.1056

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1095

Close: 1.1095

Mid: 1.1095

2

Open: 1.1095

Close: 1.1089

Mid: 1.1087

3

Open: 1.1088

Close: 1.1062

Mid: 1.1062

4

Open: 1.1062

Close: 1.1043

Mid: 1.1048

5

Open: 1.1044

Close: 1.0999

Mid: 1.1020

6

Open: 1.1000

Close: 1.0980

Mid: 1.0989

7

Open: 1.0979

Close: 1.0942

Mid: 1.0963

8

Open: 1.0942

Close: 1.0942

Mid: 1.0942

9

Open: 1.0942

Close: 1.0949

Mid: 1.0946

10

Open: 1.0948

Close: 1.0908

Mid: 1.0932

11

Open: 1.0910

Close: 1.0918

Mid: 1.0908

12

Open: 1.0919

Close: 1.0875

Mid: 1.0895

13

Open: 1.0875

Close: 1.0842

Mid: 1.0861

14

Open: 1.0841

Close: 1.0830

Mid: 1.0845

15

Open: 1.0875

Close: 1.0830

Mid: 1.0870

16

Open: 1.0830

Close: 1.0841

Mid: 1.0836

17

Open: 1.0840

Close: 1.0835

Mid: 1.0839

18

Open: 1.0836

Close: 1.0794

Mid: 1.0811

19

Open: 1.0794

Close: 1.0809

Mid: 1.0797

20

Open: 1.0809

Close: 1.0786

Mid: 1.0799

21

Open: 1.0787

Close: 1.0845

Mid: 1.0825

22

Open: 1.0845

Close: 1.0845

Mid: 1.0845

23

Open: 1.0845

Close: 1.0838

Mid: 1.0828

24

Open: 1.0838

Close: 1.0848

Mid: 1.0840

25

Open: 1.0848

Close: 1.0879

Mid: 1.0859

26

Open: 1.0879

Close: 1.0885

Mid: 1.0881

27

Open: 1.0885

Close: 1.0996

Mid: 1.0945

28

Open: 1.0996

Close: 1.1027

Mid: 1.1002

29

Open: 1.1027

Close: 1.1027

Mid: 1.1027

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1027

Close: 1.1052

Mid: 1.1050

2

Open: 1.1050

Close: 1.1141

Mid: 1.1110

3

Open: 1.1144

Close: 1.1176

Mid: 1.1153

4

Open: 1.1177

Close: 1.1138

Mid: 1.1140

5

Open: 1.1139

Close: 1.1223

Mid: 1.1182

6

Open: 1.1222

Close: 1.1290

Mid: 1.1284

7

Open: 1.1290

Close: 1.1285

Mid: 1.1288

8

Open: 1.1285

Close: 1.1383

Mid: 1.1340

9

Open: 1.1387

Close: 1.1400

Mid: 1.1423

10

Open: 1.1397

Close: 1.1317

Mid: 1.1349

11

Open: 1.1314

Close: 1.1261

Mid: 1.1309

12

Open: 1.1259

Close: 1.1183

Mid: 1.1194

13

Open: 1.1182

Close: 1.1142

Mid: 1.1138

14

Open: 1.1142

Close: 1.1142

Mid: 1.1142

15

Open: 1.1142

Close: 1.1152

Mid: 1.1131

16

Open: 1.1153

Close: 1.1160

Mid: 1.1161

17

Open: 1.1163

Close: 1.1016

Mid: 1.1073

18

Open: 1.1016

Close: 1.0958

Mid: 1.0923

19

Open: 1.0945

Close: 1.0656

Mid: 1.0800

20

Open: 1.0655

Close: 1.0761

Mid: 1.0734

21

Open: 1.0761

Close: 1.0761

Mid: 1.0761

22

Open: 1.0693

Close: 1.0693

Mid: 1.0675

23

Open: 1.0689

Close: 1.0764

Mid: 1.0742

24

Open: 1.0763

Close: 1.0798

Mid: 1.0817

25

Open: 1.0801

Close: 1.0889

Mid: 1.0827

26

Open: 1.0886

Close: 1.1048

Mid: 1.0966

27

Open: 1.1047

Close: 1.1166

Mid: 1.1061

28

Open: 1.1166

Close: 1.1166

Mid: 1.1166

29

Open: 1.1166

Close: 1.1138

Mid: 1.1136

30

Open: 1.1137

Close: 1.1029

Mid: 1.1074

31

Open: 1.1028

Close: 1.1026

Mid: 1.0985

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1026

Close: 1.0953

Mid: 1.0969

2

Open: 1.0953

Close: 1.0846

Mid: 1.0892

3

Open: 1.0844

Close: 1.0799

Mid: 1.0814

4

Open: 1.0799

Close: 1.0799

Mid: 1.0799

5

Open: 1.0794

Close: 1.0806

Mid: 1.0807

6

Open: 1.0805

Close: 1.0801

Mid: 1.0802

7

Open: 1.0799

Close: 1.0895

Mid: 1.0855

8

Open: 1.0893

Close: 1.0859

Mid: 1.0863

9

Open: 1.0859

Close: 1.0925

Mid: 1.0896

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87565 GBP = 1 EUR 2020-04-09 ECB Reference rate

09-04-2020

1 EUR buys 0.87565 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87948 GBP = 1 EUR 2020-04-08 ECB Reference rate

08-04-2020

1 EUR buys 0.87948 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88093 GBP = 1 EUR 2020-04-07 ECB Reference rate

07-04-2020

1 EUR buys 0.88093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87800 GBP = 1 EUR 2020-04-06 ECB Reference rate

06-04-2020

1 EUR buys 0.87800 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87850 GBP = 1 EUR 2020-04-03 ECB Reference rate

03-04-2020

1 EUR buys 0.87850 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Vaults into Holiday Weekend as Eurogroup Talks Bai…

09-04-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was lifted into the holiday weekend on Thursday by a broad downturn in the greenback and mounting hopes that Eurozone finance minister will put differences aside and...

Euro-to-Dollar Rate Stymied by Coronabond Politics as Charts Warn of N…

08-04-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovery off last week's lows was called to a halt Wednesday by bad politics at the Eurozone finance minister table, which are stoking existential risks to a...

Euro-to-Dollar Week Ahead: Charts Tip Losses Ahead but Virus Slowdown …

05-04-2020 %HITS Euro to Dollar %AUTHOR

The Euro unwound almost all of its late March rebound against the Dollar last week and the charts are warning of more losses ahead, although weekend confirmation of a broad...

Euro-to-Dollar Rate Slips into New, Narrow Consolidation Range as Viru…

31-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is tipped for consolidation around its 200-day moving average after carving out what might be a new and narrow range which could dominate trading in the exchange...

Euro-to-Dollar Week Ahead: Charts Flag More Gains but Beware of a Doll…

29-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed out its best week for more than a decade Friday after a broad decline in the greenback gave other currencies breathing room, although whether the recovery...