MENU

1 EUR = 1.1216 USD

1 USD to EUR = 0.8916

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1160 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1115 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1115 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0902 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0823 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1048 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1216
10
11.2160
50
56.0800
100
112.1600
500
560.8000
1,000
1,121.6000
Convert EUR:
To USD:
2,500
2,804.0000
5,000
5,608.0000
7,500
8,412.0000
10,000
11,216.0000
50,000
56,080.0000
1,00,000
112,160.0000

Exchange Rate History for EUR To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1472

Close: 1.1462

Mid: 1.1516

2

Open: 1.1462

Close: 1.1316

Mid: 1.1406

3

Open: 1.1312

Close: 1.1392

Mid: 1.1372

4

Open: 1.1391

Close: 1.1404

Mid: 1.1397

5

Open: 1.1404

Close: 1.1404

Mid: 1.1401

6

Open: 1.1404

Close: 1.1411

Mid: 1.1403

7

Open: 1.1411

Close: 1.1480

Mid: 1.1447

8

Open: 1.1479

Close: 1.1456

Mid: 1.1448

9

Open: 1.1457

Close: 1.1559

Mid: 1.1495

10

Open: 1.1553

Close: 1.1509

Mid: 1.1536

11

Open: 1.1512

Close: 1.1473

Mid: 1.1500

12

Open: 1.1473

Close: 1.1473

Mid: 1.1473

13

Open: 1.1473

Close: 1.1460

Mid: 1.1463

14

Open: 1.1460

Close: 1.1473

Mid: 1.1477

15

Open: 1.1472

Close: 1.1415

Mid: 1.1413

16

Open: 1.1414

Close: 1.1399

Mid: 1.1400

17

Open: 1.1399

Close: 1.1396

Mid: 1.1389

18

Open: 1.1393

Close: 1.1375

Mid: 1.1381

19
20

Open: 1.1382

Close: 1.1366

Mid: 1.1370

21

Open: 1.1366

Close: 1.1372

Mid: 1.1373

22

Open: 1.1369

Close: 1.1364

Mid: 1.1359

23

Open: 1.1364

Close: 1.1386

Mid: 1.1374

24

Open: 1.1386

Close: 1.1313

Mid: 1.1333

25

Open: 1.1312

Close: 1.1402

Mid: 1.1366

26

Open: 1.1399

Close: 1.1406

Mid: 1.1403

27

Open: 1.1391

Close: 1.1412

Mid: 1.1412

28

Open: 1.1413

Close: 1.1432

Mid: 1.1420

29

Open: 1.1433

Close: 1.1435

Mid: 1.1435

30

Open: 1.1435

Close: 1.1489

Mid: 1.1451

31

Open: 1.1485

Close: 1.1448

Mid: 1.1475

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1448

Close: 1.1459

Mid: 1.1458

2
3

Open: 1.1459

Close: 1.1455

Mid: 1.1463

4

Open: 1.1456

Close: 1.1436

Mid: 1.1436

5

Open: 1.1435

Close: 1.1410

Mid: 1.1413

6

Open: 1.1410

Close: 1.1368

Mid: 1.1387

7

Open: 1.1366

Close: 1.1338

Mid: 1.1338

8

Open: 1.1339

Close: 1.1337

Mid: 1.1336

9

Open: 1.1342

Close: 1.1356

Mid: 1.1349

10

Open: 1.1335

Close: 1.1327

Mid: 1.1332

11

Open: 1.1324

Close: 1.1279

Mid: 1.1297

12

Open: 1.1279

Close: 1.1335

Mid: 1.1296

13

Open: 1.1333

Close: 1.1265

Mid: 1.1313

14

Open: 1.1265

Close: 1.1294

Mid: 1.1288

15

Open: 1.1295

Close: 1.1298

Mid: 1.1290

16

Open: 1.1298

Close: 1.1298

Mid: 1.1299

17

Open: 1.1298

Close: 1.1295

Mid: 1.1296

18

Open: 1.1295

Close: 1.1312

Mid: 1.1309

19

Open: 1.1311

Close: 1.1342

Mid: 1.1321

20

Open: 1.1344

Close: 1.1347

Mid: 1.1355

21

Open: 1.1351

Close: 1.1340

Mid: 1.1344

22

Open: 1.1344

Close: 1.1344

Mid: 1.1336

23

Open: 1.1344

Close: 1.1400

Mid: 1.1366

24

Open: 1.1400

Close: 1.1341

Mid: 1.1371

25

Open: 1.1341

Close: 1.1366

Mid: 1.1360

26

Open: 1.1363

Close: 1.1395

Mid: 1.1372

27

Open: 1.1395

Close: 1.1381

Mid: 1.1383

28

Open: 1.1378

Close: 1.1376

Mid: 1.1380

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1373

Close: 1.1379

Mid: 1.1375

2

Open: 1.1379

Close: 1.1379

Mid: 1.1379

3

Open: 1.1379

Close: 1.1377

Mid: 1.1383

4

Open: 1.1376

Close: 1.1337

Mid: 1.1341

5

Open: 1.1336

Close: 1.1308

Mid: 1.1323

6

Open: 1.1307

Close: 1.1314

Mid: 1.1313

7

Open: 1.1313

Close: 1.1199

Mid: 1.1265

8

Open: 1.1198

Close: 1.1241

Mid: 1.1226

9

Open: 1.1241

Close: 1.1241

Mid: 1.1242

10

Open: 1.1241

Close: 1.1233

Mid: 1.1238

11

Open: 1.1232

Close: 1.1259

Mid: 1.1256

12

Open: 1.1259

Close: 1.1287

Mid: 1.1258

13

Open: 1.1287

Close: 1.1331

Mid: 1.1314

14

Open: 1.1331

Close: 1.1307

Mid: 1.1320

15

Open: 1.1307

Close: 1.1350

Mid: 1.1329

16
17

Open: 1.1332

Close: 1.1320

Mid: 1.1324

18

Open: 1.1320

Close: 1.1336

Mid: 1.1328

19

Open: 1.1336

Close: 1.1355

Mid: 1.1354

20

Open: 1.1354

Close: 1.1430

Mid: 1.1374

21

Open: 1.1429

Close: 1.1374

Mid: 1.1386

22

Open: 1.1375

Close: 1.1323

Mid: 1.1314

23

Open: 1.1327

Close: 1.1314

Mid: 1.1321

24

Open: 1.1313

Close: 1.1297

Mid: 1.1305

25

Open: 1.1298

Close: 1.1316

Mid: 1.1320

26

Open: 1.1315

Close: 1.1276

Mid: 1.1305

27

Open: 1.1274

Close: 1.1252

Mid: 1.1256

28

Open: 1.1252

Close: 1.1232

Mid: 1.1242

29

Open: 1.1230

Close: 1.1236

Mid: 1.1230

30

Open: 1.1236

Close: 1.1236

Mid: 1.1236

31

Open: 1.1236

Close: 1.1224

Mid: 1.1229

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1222

Close: 1.1207

Mid: 1.1218

2

Open: 1.1204

Close: 1.1205

Mid: 1.1203

3

Open: 1.1204

Close: 1.1245

Mid: 1.1224

4

Open: 1.1245

Close: 1.1223

Mid: 1.1231

5

Open: 1.1222

Close: 1.1239

Mid: 1.1225

6
7

Open: 1.1231

Close: 1.1218

Mid: 1.1225

8

Open: 1.1219

Close: 1.1257

Mid: 1.1253

9

Open: 1.1257

Close: 1.1267

Mid: 1.1275

10

Open: 1.1266

Close: 1.1276

Mid: 1.1270

11

Open: 1.1275

Close: 1.1261

Mid: 1.1274

12

Open: 1.1260

Close: 1.1337

Mid: 1.1317

13

Open: 1.1335

Close: 1.1335

Mid: 1.1308

14

Open: 1.1335

Close: 1.1304

Mid: 1.1313

15

Open: 1.1304

Close: 1.1306

Mid: 1.1312

16

Open: 1.1305

Close: 1.1284

Mid: 1.1299

17

Open: 1.1285

Close: 1.1297

Mid: 1.1308

18

Open: 1.1297

Close: 1.1236

Mid: 1.1263

19

Open: 1.1235

Close: 1.1248

Mid: 1.1248

20
21

Open: 1.1246

Close: 1.1246

Mid: 1.1249

22

Open: 1.1243

Close: 1.1261

Mid: 1.1252

23

Open: 1.1266

Close: 1.1224

Mid: 1.1236

24

Open: 1.1224

Close: 1.1152

Mid: 1.1189

25

Open: 1.1153

Close: 1.1136

Mid: 1.1140

26

Open: 1.1135

Close: 1.1162

Mid: 1.1144

27

Open: 1.1168

Close: 1.1165

Mid: 1.1167

28

Open: 1.1153

Close: 1.1150

Mid: 1.1146

29

Open: 1.1147

Close: 1.1185

Mid: 1.1166

30

Open: 1.1183

Close: 1.1214

Mid: 1.1202

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1215

Close: 1.1200

Mid: 1.1226

2

Open: 1.1202

Close: 1.1171

Mid: 1.1194

3

Open: 1.1172

Close: 1.1210

Mid: 1.1174

4
5

Open: 1.1201

Close: 1.1185

Mid: 1.1180

6

Open: 1.1185

Close: 1.1201

Mid: 1.1194

7

Open: 1.1201

Close: 1.1189

Mid: 1.1192

8

Open: 1.1188

Close: 1.1197

Mid: 1.1197

9

Open: 1.1197

Close: 1.1218

Mid: 1.1212

10

Open: 1.1218

Close: 1.1234

Mid: 1.1234

11
12

Open: 1.1233

Close: 1.1237

Mid: 1.1234

13

Open: 1.1233

Close: 1.1232

Mid: 1.1241

14

Open: 1.1232

Close: 1.1204

Mid: 1.1222

15

Open: 1.1204

Close: 1.1207

Mid: 1.1201

16

Open: 1.1207

Close: 1.1173

Mid: 1.1194

17

Open: 1.1173

Close: 1.1166

Mid: 1.1168

18
19

Open: 1.1156

Close: 1.1165

Mid: 1.1158

20

Open: 1.1164

Close: 1.1168

Mid: 1.1162

21

Open: 1.1167

Close: 1.1164

Mid: 1.1163

22

Open: 1.1162

Close: 1.1155

Mid: 1.1163

23

Open: 1.1155

Close: 1.1183

Mid: 1.1148

24

Open: 1.1183

Close: 1.1205

Mid: 1.1194

25
26

Open: 1.1205

Close: 1.1209

Mid: 1.1205

27

Open: 1.1207

Close: 1.1193

Mid: 1.1200

28

Open: 1.1193

Close: 1.1166

Mid: 1.1178

29

Open: 1.1167

Close: 1.1136

Mid: 1.1148

30

Open: 1.1135

Close: 1.1130

Mid: 1.1130

31

Open: 1.1130

Close: 1.1197

Mid: 1.1161

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.1168

Close: 1.1173

Mid: 1.1164

3

Open: 1.1173

Close: 1.1244

Mid: 1.1211

4

Open: 1.1246

Close: 1.1254

Mid: 1.1252

5

Open: 1.1253

Close: 1.1228

Mid: 1.1261

6

Open: 1.1228

Close: 1.1276

Mid: 1.1258

7

Open: 1.1275

Close: 1.1340

Mid: 1.1299

8
9

Open: 1.1332

Close: 1.1319

Mid: 1.1320

10

Open: 1.1316

Close: 1.1317

Mid: 1.1307

11

Open: 1.1317

Close: 1.1329

Mid: 1.1320

12

Open: 1.1327

Close: 1.1292

Mid: 1.1313

13

Open: 1.1292

Close: 1.1279

Mid: 1.1286

14

Open: 1.1278

Close: 1.1236

Mid: 1.1246

15
16

Open: 1.1210

Close: 1.1216

Mid: 1.1211

17

Open: 1.1216

Close: 1.1224

Mid: 1.1224

18

Open: 1.1224

Close: 1.1198

Mid: 1.1212

19

Open: 1.1198

Close: 1.1235

Mid: 1.1218

20

Open: 1.1236

Close: 1.1295

Mid: 1.1274

21

Open: 1.1294

Close: 1.1394

Mid: 1.1338

22
23

Open: 1.1369

Close: 1.1384

Mid: 1.1375

24

Open: 1.1383

Close: 1.1398

Mid: 1.1387

25

Open: 1.1399

Close: 1.1367

Mid: 1.1378

26

Open: 1.1368

Close: 1.1374

Mid: 1.1369

27

Open: 1.1374

Close: 1.1371

Mid: 1.1365

28

Open: 1.1369

Close: 1.1388

Mid: 1.1373

29
30

Open: 1.1369

Close: 1.1360

Mid: 1.1364

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1360

Close: 1.1286

Mid: 1.1322

2

Open: 1.1287

Close: 1.1289

Mid: 1.1296

3

Open: 1.1290

Close: 1.1287

Mid: 1.1288

4

Open: 1.1285

Close: 1.1284

Mid: 1.1284

5

Open: 1.1285

Close: 1.1230

Mid: 1.1246

6

Open: 1.1230

Close: 1.1230

Mid: 1.1230

7

Open: 1.1230

Close: 1.1226

Mid: 1.1223

8

Open: 1.1227

Close: 1.1215

Mid: 1.1220

9

Open: 1.1215

Close: 1.1204

Mid: 1.1206

10

Open: 1.1204

Close: 1.1257

Mid: 1.1232

11

Open: 1.1258

Close: 1.1250

Mid: 1.1265

12

Open: 1.1250

Close: 1.1286

Mid: 1.1262

13
14

Open: 1.1286

Close: 1.1270

Mid: 1.1275

15

Open: 1.1271

Close: 1.1260

Mid: 1.1269

16

Open: 1.1260

Close: 1.1211

Mid: 1.1232

17

Open: 1.1211

Close: 1.1228

Mid: 1.1216

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90340 GBP = 1 EUR 2019-07-17 ECB Reference rate

17-07-2019

1 EUR buys 0.90340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90260 GBP = 1 EUR 2019-07-16 ECB Reference rate

16-07-2019

1 EUR buys 0.90260 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89873 GBP = 1 EUR 2019-07-15 ECB Reference rate

15-07-2019

1 EUR buys 0.89873 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89788 GBP = 1 EUR 2019-07-12 ECB Reference rate

12-07-2019

1 EUR buys 0.89788 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89790 GBP = 1 EUR 2019-07-11 ECB Reference rate

11-07-2019

1 EUR buys 0.89790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Range Holds For Now but Risk of a Move Lower is Growing 

17-07-2019 %HITS Euro to Dollar %AUTHOR

The Euro stabilised at the bottom of its recent trading range Wednesday but the threat of a break to the downside has grown this month, according to technical strategists at...

Euro-Dollar Recovery a Slow Burn Even if USD Rolls Over, Analyst Forec…

15-07-2019 %HITS Euro to Dollar %AUTHOR

The Euro was treading water early in the new week as a resilient Dollar guards the path ahead of the single currency, which is likely to remain the case in...

EUR/USD 5-Day Forecast: Marginal Bullish Bias

14-07-2019 %HITS Euro to Dollar %AUTHOR

Euro-to-Dollar exchange rate 5-day forecast suggests the single-currency is, on balance, preferred over the Dollar.

Euro-Dollar: ECB's Coeure Unperturbed by Fears over Eurozone as Others…

11-07-2019 %HITS Euro to Dollar %AUTHOR

The Euro advanced against a retreating Dollar Thursday after European Central Bank (ECB) board member Benoit Coeure downplayed a recent increase in market fears over the outlook for the Eurozone economy...

Euro-Dollar Forecasts Slashed at Barclays as German Economy Struggles …

09-07-2019 %HITS Euro to Dollar %AUTHOR

The Euro softened Wednesday and is set to go on declining into year-end, according to forecasts from Barclays, which were downgraded this week in response to an improving outlook for...