MENU

1 EUR = 1.1720 USD

1 USD to EUR = 0.8532

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1720 Set Alert Set Alert
Horizon Currency 1.1661 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1638 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1615 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1392 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1310 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1544 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1720
10
11.7200
50
58.6000
100
117.2000
500
586.0000
1,000
1,172.0000
Convert EUR:
To USD:
2,500
2,930.0000
5,000
5,860.0000
7,500
8,790.0000
10,000
11,720.0000
50,000
58,600.0000
1,00,000
117,200.0000

Exchange Rate History for EUR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1984

Close: 1.2011

Mid: 1.2035

2

Open: 1.2011

Close: 1.2011

Mid: 1.2011

3

Open: 1.2011

Close: 1.2249

Mid: 1.2132

4

Open: 1.2248

Close: 1.2252

Mid: 1.2274

5

Open: 1.2252

Close: 1.2298

Mid: 1.2276

6

Open: 1.2298

Close: 1.2339

Mid: 1.2307

7

Open: 1.2337

Close: 1.2269

Mid: 1.2295

8

Open: 1.2268

Close: 1.2217

Mid: 1.2239

9

Open: 1.2217

Close: 1.2221

Mid: 1.2219

10

Open: 1.2221

Close: 1.2186

Mid: 1.2202

11

Open: 1.2187

Close: 1.2160

Mid: 1.2166

12

Open: 1.2161

Close: 1.2208

Mid: 1.2173

13

Open: 1.2209

Close: 1.2162

Mid: 1.2182

14

Open: 1.2162

Close: 1.2151

Mid: 1.2145

15

Open: 1.2151

Close: 1.2075

Mid: 1.2118

16

Open: 1.2075

Close: 1.2075

Mid: 1.2075

17

Open: 1.2075

Close: 1.2067

Mid: 1.2076

18

Open: 1.2067

Close: 1.2078

Mid: 1.2070

19

Open: 1.2078

Close: 1.2138

Mid: 1.2111

20

Open: 1.2140

Close: 1.2115

Mid: 1.2117

21

Open: 1.2113

Close: 1.2165

Mid: 1.2140

22

Open: 1.2166

Close: 1.2113

Mid: 1.2151

23

Open: 1.2113

Close: 1.2113

Mid: 1.2113

24

Open: 1.2167

Close: 1.2168

Mid: 1.2166

25

Open: 1.2167

Close: 1.2145

Mid: 1.2150

26

Open: 1.2143

Close: 1.2163

Mid: 1.2141

27

Open: 1.2163

Close: 1.2103

Mid: 1.2115

28

Open: 1.2104

Close: 1.2120

Mid: 1.2111

29

Open: 1.2121

Close: 1.2137

Mid: 1.2124

30

Open: 1.2137

Close: 1.2136

Mid: 1.2137

31

Open: 1.2136

Close: 1.2121

Mid: 1.2129

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2122

Close: 1.2068

Mid: 1.2095

2

Open: 1.2067

Close: 1.2037

Mid: 1.2049

3

Open: 1.2038

Close: 1.2040

Mid: 1.2027

4

Open: 1.2042

Close: 1.1966

Mid: 1.2000

5

Open: 1.1966

Close: 1.2040

Mid: 1.2001

6

Open: 1.2040

Close: 1.2040

Mid: 1.2040

7

Open: 1.2040

Close: 1.2049

Mid: 1.2043

8

Open: 1.2049

Close: 1.2052

Mid: 1.2042

9

Open: 1.2052

Close: 1.2116

Mid: 1.2085

10

Open: 1.2114

Close: 1.2119

Mid: 1.2126

11

Open: 1.2117

Close: 1.2130

Mid: 1.2131

12

Open: 1.2130

Close: 1.2118

Mid: 1.2107

13

Open: 1.2118

Close: 1.2119

Mid: 1.2119

14

Open: 1.2119

Close: 1.2121

Mid: 1.2120

15

Open: 1.2119

Close: 1.2132

Mid: 1.2130

16

Open: 1.2132

Close: 1.2092

Mid: 1.2127

17

Open: 1.2088

Close: 1.2045

Mid: 1.2060

18

Open: 1.2046

Close: 1.2091

Mid: 1.2066

19

Open: 1.2092

Close: 1.2109

Mid: 1.2113

20

Open: 1.2109

Close: 1.2119

Mid: 1.2114

21

Open: 1.2119

Close: 1.2126

Mid: 1.2119

22

Open: 1.2124

Close: 1.2164

Mid: 1.2130

23

Open: 1.2164

Close: 1.2151

Mid: 1.2157

24

Open: 1.2151

Close: 1.2170

Mid: 1.2142

25

Open: 1.2168

Close: 1.2158

Mid: 1.2198

26

Open: 1.2160

Close: 1.2070

Mid: 1.2122

27

Open: 1.2070

Close: 1.2070

Mid: 1.2070

28

Open: 1.2070

Close: 1.2090

Mid: 1.2079

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2091

Close: 1.2046

Mid: 1.2064

2

Open: 1.2048

Close: 1.2083

Mid: 1.2043

3

Open: 1.2084

Close: 1.2049

Mid: 1.2078

4

Open: 1.2047

Close: 1.1967

Mid: 1.2011

5

Open: 1.1967

Close: 1.1909

Mid: 1.1931

6

Open: 1.1909

Close: 1.1909

Mid: 1.1909

7

Open: 1.1909

Close: 1.1925

Mid: 1.1920

8

Open: 1.1926

Close: 1.1849

Mid: 1.1887

9

Open: 1.1851

Close: 1.1898

Mid: 1.1875

10

Open: 1.1896

Close: 1.1925

Mid: 1.1899

11

Open: 1.1924

Close: 1.1981

Mid: 1.1953

12

Open: 1.1981

Close: 1.1952

Mid: 1.1949

13

Open: 1.1952

Close: 1.1952

Mid: 1.1952

14

Open: 1.1952

Close: 1.1949

Mid: 1.1948

15

Open: 1.1950

Close: 1.1925

Mid: 1.1939

16

Open: 1.1927

Close: 1.1901

Mid: 1.1917

17

Open: 1.1902

Close: 1.1982

Mid: 1.1937

18

Open: 1.1982

Close: 1.1919

Mid: 1.1947

19

Open: 1.1918

Close: 1.1946

Mid: 1.1911

20

Open: 1.1946

Close: 1.1946

Mid: 1.1946

21

Open: 1.1946

Close: 1.1882

Mid: 1.1908

22

Open: 1.1884

Close: 1.1933

Mid: 1.1910

23

Open: 1.1933

Close: 1.1839

Mid: 1.1888

24

Open: 1.1840

Close: 1.1812

Mid: 1.1829

25

Open: 1.1813

Close: 1.1774

Mid: 1.1794

26

Open: 1.1776

Close: 1.1822

Mid: 1.1797

27

Open: 1.1822

Close: 1.1822

Mid: 1.1822

28

Open: 1.1822

Close: 1.1787

Mid: 1.1803

29

Open: 1.1788

Close: 1.1769

Mid: 1.1777

30

Open: 1.1769

Close: 1.1723

Mid: 1.1742

31

Open: 1.1723

Close: 1.1726

Mid: 1.1731

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1728

Close: 1.1777

Mid: 1.1748

2

Open: 1.1776

Close: 1.1761

Mid: 1.1768

3

Open: 1.1761

Close: 1.1761

Mid: 1.1761

4

Open: 1.1761

Close: 1.1768

Mid: 1.1758

5

Open: 1.1766

Close: 1.1817

Mid: 1.1779

6

Open: 1.1817

Close: 1.1874

Mid: 1.1836

7

Open: 1.1874

Close: 1.1871

Mid: 1.1887

8

Open: 1.1873

Close: 1.1915

Mid: 1.1893

9

Open: 1.1915

Close: 1.1896

Mid: 1.1894

10

Open: 1.1896

Close: 1.1900

Mid: 1.1898

11

Open: 1.1900

Close: 1.1895

Mid: 1.1895

12

Open: 1.1897

Close: 1.1912

Mid: 1.1895

13

Open: 1.1911

Close: 1.1954

Mid: 1.1920

14

Open: 1.1955

Close: 1.1983

Mid: 1.1969

15

Open: 1.1983

Close: 1.1970

Mid: 1.1974

16

Open: 1.1968

Close: 1.1982

Mid: 1.1971

17

Open: 1.1982

Close: 1.1982

Mid: 1.1982

18

Open: 1.1982

Close: 1.1968

Mid: 1.1975

19

Open: 1.1969

Close: 1.2040

Mid: 1.1994

20

Open: 1.2041

Close: 1.2032

Mid: 1.2050

21

Open: 1.2032

Close: 1.2037

Mid: 1.2021

22

Open: 1.2036

Close: 1.2014

Mid: 1.2031

23

Open: 1.2014

Close: 1.2097

Mid: 1.2056

24

Open: 1.2097

Close: 1.2097

Mid: 1.2097

25

Open: 1.2097

Close: 1.2089

Mid: 1.2093

26

Open: 1.2090

Close: 1.2080

Mid: 1.2090

27

Open: 1.2079

Close: 1.2088

Mid: 1.2076

28

Open: 1.2089

Close: 1.2135

Mid: 1.2096

29

Open: 1.2135

Close: 1.2125

Mid: 1.2126

30

Open: 1.2125

Close: 1.2017

Mid: 1.2069

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2017

Close: 1.2020

Mid: 1.2018

2

Open: 1.2020

Close: 1.2025

Mid: 1.2027

3

Open: 1.2027

Close: 1.2058

Mid: 1.2045

4

Open: 1.2059

Close: 1.2014

Mid: 1.2030

5

Open: 1.2014

Close: 1.2008

Mid: 1.2007

6

Open: 1.2007

Close: 1.2066

Mid: 1.2032

7

Open: 1.2065

Close: 1.2163

Mid: 1.2112

8

Open: 1.2163

Close: 1.2161

Mid: 1.2162

9

Open: 1.2161

Close: 1.2173

Mid: 1.2166

10

Open: 1.2170

Close: 1.2140

Mid: 1.2151

11

Open: 1.2141

Close: 1.2144

Mid: 1.2152

12

Open: 1.2143

Close: 1.2078

Mid: 1.2108

13

Open: 1.2076

Close: 1.2077

Mid: 1.2078

14

Open: 1.2075

Close: 1.2145

Mid: 1.2109

15

Open: 1.2145

Close: 1.2145

Mid: 1.2145

16

Open: 1.2145

Close: 1.2149

Mid: 1.2145

17

Open: 1.2148

Close: 1.2156

Mid: 1.2147

18

Open: 1.2156

Close: 1.2222

Mid: 1.2193

19

Open: 1.2222

Close: 1.2170

Mid: 1.2202

20

Open: 1.2170

Close: 1.2225

Mid: 1.2200

21

Open: 1.2225

Close: 1.2179

Mid: 1.2200

22

Open: 1.2179

Close: 1.2179

Mid: 1.2179

23

Open: 1.2179

Close: 1.2180

Mid: 1.2177

24

Open: 1.2181

Close: 1.2214

Mid: 1.2201

25

Open: 1.2214

Close: 1.2246

Mid: 1.2239

26

Open: 1.2247

Close: 1.2192

Mid: 1.2222

27

Open: 1.2191

Close: 1.2193

Mid: 1.2194

28

Open: 1.2193

Close: 1.2192

Mid: 1.2168

29

Open: 1.2192

Close: 1.2192

Mid: 1.2192

30

Open: 1.2192

Close: 1.2190

Mid: 1.2189

31

Open: 1.2189

Close: 1.2232

Mid: 1.2209

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2233

Close: 1.2217

Mid: 1.2232

2

Open: 1.2217

Close: 1.2209

Mid: 1.2195

3

Open: 1.2209

Close: 1.2130

Mid: 1.2166

4

Open: 1.2128

Close: 1.2165

Mid: 1.2144

5

Open: 1.2165

Close: 1.2165

Mid: 1.2165

6

Open: 1.2165

Close: 1.2165

Mid: 1.2162

7

Open: 1.2166

Close: 1.2188

Mid: 1.2173

8

Open: 1.2190

Close: 1.2173

Mid: 1.2179

9

Open: 1.2172

Close: 1.2179

Mid: 1.2194

10

Open: 1.2178

Close: 1.2171

Mid: 1.2169

11

Open: 1.2172

Close: 1.2105

Mid: 1.2143

12

Open: 1.2105

Close: 1.2105

Mid: 1.2105

13

Open: 1.2105

Close: 1.2109

Mid: 1.2091

14

Open: 1.2110

Close: 1.2122

Mid: 1.2112

15

Open: 1.2120

Close: 1.2125

Mid: 1.2124

16

Open: 1.2125

Close: 1.1995

Mid: 1.2060

17

Open: 1.1994

Close: 1.1913

Mid: 1.1949

18

Open: 1.1912

Close: 1.1859

Mid: 1.1887

19

Open: 1.1859

Close: 1.1859

Mid: 1.1859

20

Open: 1.1859

Close: 1.1869

Mid: 1.1865

21

Open: 1.1871

Close: 1.1912

Mid: 1.1884

22

Open: 1.1912

Close: 1.1936

Mid: 1.1917

23

Open: 1.1937

Close: 1.1929

Mid: 1.1941

24

Open: 1.1928

Close: 1.1928

Mid: 1.1937

25

Open: 1.1928

Close: 1.1936

Mid: 1.1950

26

Open: 1.1936

Close: 1.1936

Mid: 1.1936

27

Open: 1.1936

Close: 1.1941

Mid: 1.1936

28

Open: 1.1940

Close: 1.1927

Mid: 1.1924

29

Open: 1.1929

Close: 1.1900

Mid: 1.1904

30

Open: 1.1900

Close: 1.1856

Mid: 1.1877

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.1855

Close: 1.1846

Mid: 1.1861

2

Open: 1.1845

Close: 1.1860

Mid: 1.1841

3

Open: 1.1860

Close: 1.1864

Mid: 1.1862

4

Open: 1.1864

Close: 1.1854

Mid: 1.1861

5

Open: 1.1854

Close: 1.1863

Mid: 1.1866

6

Open: 1.1863

Close: 1.1822

Mid: 1.1851

7

Open: 1.1821

Close: 1.1793

Mid: 1.1808

8

Open: 1.1793

Close: 1.1846

Mid: 1.1825

9

Open: 1.1848

Close: 1.1877

Mid: 1.1853

10

Open: 1.1877

Close: 1.1876

Mid: 1.1877

11

Open: 1.1876

Close: 1.1872

Mid: 1.1871

12

Open: 1.1872

Close: 1.1862

Mid: 1.1858

13

Open: 1.1864

Close: 1.1775

Mid: 1.1823

14

Open: 1.1774

Close: 1.1833

Mid: 1.1805

15

Open: 1.1834

Close: 1.1811

Mid: 1.1823

16

Open: 1.1812

Close: 1.1803

Mid: 1.1807

17

Open: 1.1803

Close: 1.1806

Mid: 1.1805

18

Open: 1.1806

Close: 1.1811

Mid: 1.1808

19

Open: 1.1812

Close: 1.1792

Mid: 1.1793

20

Open: 1.1792

Close: 1.1781

Mid: 1.1779

21

Open: 1.1781

Close: 1.1792

Mid: 1.1778

22

Open: 1.1792

Close: 1.1772

Mid: 1.1794

23

Open: 1.1772

Close: 1.1771

Mid: 1.1770

24

Open: 1.1771

Close: 1.1771

Mid: 1.1772

25

Open: 1.1771

Close: 1.1773

Mid: 1.1770

26

Open: 1.1773

Close: 1.1805

Mid: 1.1790

27

Open: 1.1805

Close: 1.1820

Mid: 1.1806

28

Open: 1.1820

Close: 1.1846

Mid: 1.1812

29

Open: 1.1845

Close: 1.1890

Mid: 1.1867

30

Open: 1.1890

Close: 1.1869

Mid: 1.1880

31

Open: 1.1869

Close: 1.1869

Mid: 1.1869

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.1869

Close: 1.1866

Mid: 1.1863

2

Open: 1.1866

Close: 1.1873

Mid: 1.1877

3

Open: 1.1874

Close: 1.1869

Mid: 1.1873

4

Open: 1.1869

Close: 1.1837

Mid: 1.1866

5

Open: 1.1836

Close: 1.1831

Mid: 1.1842

6

Open: 1.1833

Close: 1.1761

Mid: 1.1794

7

Open: 1.1761

Close: 1.1760

Mid: 1.1760

8

Open: 1.1760

Close: 1.1747

Mid: 1.1751

9

Open: 1.1749

Close: 1.1737

Mid: 1.1751

10

Open: 1.1736

Close: 1.1720

Mid: 1.1726

11

Open: 1.1720

Close: 1.1742

Mid: 1.1729

12

Open: 1.1742

Close: 1.1736

Mid: 1.1736

13

Open: 1.1736

Close: 1.1790

Mid: 1.1767

14

Open: 1.1790

Close: 1.1790

Mid: 1.1790

15

Open: 1.1790

Close: 1.1794

Mid: 1.1792

16

Open: 1.1795

Close: 1.1776

Mid: 1.1784

17

Open: 1.1778

Close: 1.1709

Mid: 1.1742

18

Open: 1.1709

Close: 1.1703

Mid: 1.1718

19

Open: 1.1703

Close: 1.1677

Mid: 1.1685

20

Open: 1.1676

Close: 1.1684

Mid: 1.1685

21

Open: 1.1684

Close: 1.1688

Mid: 1.1686

22

Open: 1.1688

Close: 1.1696

Mid: 1.1691

23

Open: 1.1697

Close: 1.1743

Mid: 1.1722

24

Open: 1.1744

Close: 1.1754

Mid: 1.1746

25

Open: 1.1753

Close: 1.1771

Mid: 1.1751

26

Open: 1.1771

Close: 1.1752

Mid: 1.1762

27

Open: 1.1754

Close: 1.1796

Mid: 1.1768

28

Open: 1.1796

Close: 1.1796

Mid: 1.1796

29

Open: 1.1796

Close: 1.1798

Mid: 1.1793

30

Open: 1.1797

Close: 1.1796

Mid: 1.1796

31

Open: 1.1795

Close: 1.1809

Mid: 1.1819

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1809

Close: 1.1840

Mid: 1.1825

2

Open: 1.1840

Close: 1.1874

Mid: 1.1856

3

Open: 1.1874

Close: 1.1878

Mid: 1.1888

4

Open: 1.1878

Close: 1.1878

Mid: 1.1878

5

Open: 1.1878

Close: 1.1885

Mid: 1.1880

6

Open: 1.1885

Close: 1.1873

Mid: 1.1870

7

Open: 1.1873

Close: 1.1843

Mid: 1.1861

8

Open: 1.1843

Close: 1.1819

Mid: 1.1826

9

Open: 1.1818

Close: 1.1823

Mid: 1.1823

10

Open: 1.1823

Close: 1.1811

Mid: 1.1830

11

Open: 1.1811

Close: 1.1811

Mid: 1.1811

12

Open: 1.1811

Close: 1.1811

Mid: 1.1809

13

Open: 1.1811

Close: 1.1810

Mid: 1.1793

14

Open: 1.1809

Close: 1.1803

Mid: 1.1822

15

Open: 1.1803

Close: 1.1819

Mid: 1.1815

16

Open: 1.1818

Close: 1.1767

Mid: 1.1786

17

Open: 1.1765

Close: 1.1722

Mid: 1.1753

18

Open: 1.1722

Close: 1.1722

Mid: 1.1722

19

Open: 1.1722

Close: 1.1729

Mid: 1.1727

20

Open: 1.1729

Close: 1.1727

Mid: 1.1718

21

Open: 1.1727

Close: 1.1723

Mid: 1.1732

22

Open: 1.1723

Close: 1.1687

Mid: 1.1720

23

Open: 1.1687

Close: 1.1740

Mid: 1.1716

24

Open: 1.1740

Close: 1.1720

Mid: 1.1724

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012