Live EUR to USD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0766 USD

1 USD to EUR = 0.9289

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0465 1.0389 Spreads Data from IMTI
International Payment: Independent 1.0669
1.0594 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0335 1.0210 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0605
1.0443 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0335 1.0228
Cash/Travel: TravelFX 1.0669
1.0594 Online Exclusive

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.0766
10
10.7660
50
53.8300
100
107.6600
500
538.3000
1,000
1,076.6000
Convert EUR:
To USD:
2,500
2,691.5000
5,000
5,383.0000
7,500
8,074.5000
10,000
10,766.0000
50,000
53,830.0000
1,00,000
107,660.0000

Exchange Rate History for EUR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0517

Close: 1.0453

Mid: 1.0488

3

Open: 1.0452

Close: 1.0405

Mid: 1.0415

4

Open: 1.0404

Close: 1.0487

Mid: 1.0444

5

Open: 1.0488

Close: 1.0602

Mid: 1.0547

6

Open: 1.0601

Close: 1.0529

Mid: 1.0568

7
8
9

Open: 1.0528

Close: 1.0573

Mid: 1.0547

10

Open: 1.0573

Close: 1.0553

Mid: 1.0589

11

Open: 1.0553

Close: 1.0582

Mid: 1.0538

12

Open: 1.0581

Close: 1.0612

Mid: 1.0628

13

Open: 1.0613

Close: 1.0639

Mid: 1.0634

14
15
16

Open: 1.0600

Close: 1.0596

Mid: 1.0608

17

Open: 1.0596

Close: 1.0710

Mid: 1.0657

18

Open: 1.0711

Close: 1.0629

Mid: 1.0671

19

Open: 1.0629

Close: 1.0662

Mid: 1.0633

20

Open: 1.0661

Close: 1.0699

Mid: 1.0667

21
22
23

Open: 1.0706

Close: 1.0764

Mid: 1.0731

24

Open: 1.0763

Close: 1.0731

Mid: 1.0747

25

Open: 1.0730

Close: 1.0747

Mid: 1.0740

26

Open: 1.0747

Close: 1.0681

Mid: 1.0711

27

Open: 1.0682

Close: 1.0697

Mid: 1.0692

28
29
30

Open: 1.0718

Close: 1.0692

Mid: 1.0680

31

Open: 1.0693

Close: 1.0797

Mid: 1.0748

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0797

Close: 1.0767

Mid: 1.0770

2

Open: 1.0769

Close: 1.0758

Mid: 1.0792

3

Open: 1.0757

Close: 1.0784

Mid: 1.0757

4
5
6

Open: 1.0794

Close: 1.0748

Mid: 1.0751

7

Open: 1.0744

Close: 1.0679

Mid: 1.0703

8

Open: 1.0680

Close: 1.0698

Mid: 1.0676

9

Open: 1.0697

Close: 1.0657

Mid: 1.0680

10

Open: 1.0657

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0626

Close: 1.0597

Mid: 1.0625

14

Open: 1.0596

Close: 1.0576

Mid: 1.0597

15

Open: 1.0577

Close: 1.0599

Mid: 1.0565

16

Open: 1.0599

Close: 1.0672

Mid: 1.0635

17

Open: 1.0672

Close: 1.0613

Mid: 1.0641

18
19
20

Open: 1.0609

Close: 1.0611

Mid: 1.0618

21

Open: 1.0610

Close: 1.0536

Mid: 1.0570

22

Open: 1.0536

Close: 1.0554

Mid: 1.0534

23

Open: 1.0554

Close: 1.0579

Mid: 1.0566

24

Open: 1.0582

Close: 1.0560

Mid: 1.0587

25
26
27

Open: 1.0568

Close: 1.0585

Mid: 1.0591

28

Open: 1.0586

Close: 1.0576

Mid: 1.0600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0575

Close: 1.0546

Mid: 1.0551

2

Open: 1.0548

Close: 1.0506

Mid: 1.0523

3

Open: 1.0504

Close: 1.0621

Mid: 1.0563

4
5
6

Open: 1.0602

Close: 1.0580

Mid: 1.0607

7

Open: 1.0581

Close: 1.0566

Mid: 1.0580

8

Open: 1.0566

Close: 1.0539

Mid: 1.0554

9

Open: 1.0538

Close: 1.0576

Mid: 1.0570

10

Open: 1.0576

Close: 1.0670

Mid: 1.0636

11
12
13

Open: 1.0684

Close: 1.0653

Mid: 1.0683

14

Open: 1.0652

Close: 1.0604

Mid: 1.0631

15

Open: 1.0604

Close: 1.0734

Mid: 1.0672

16

Open: 1.0733

Close: 1.0765

Mid: 1.0738

17

Open: 1.0763

Close: 1.0737

Mid: 1.0755

18
19
20

Open: 1.0731

Close: 1.0740

Mid: 1.0751

21

Open: 1.0738

Close: 1.0810

Mid: 1.0769

22

Open: 1.0809

Close: 1.0794

Mid: 1.0800

23

Open: 1.0793

Close: 1.0783

Mid: 1.0786

24

Open: 1.0782

Close: 1.0783

Mid: 1.0782

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.