Live rate: 1 EUR = 0.9730 USD

Inverted: 1 USD = 1.0277 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9730 Set Alert Set Alert
Horizon Currency 0.9701 0 0.9701 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9662 0 0.9662 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9642 0 0.9642 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9458 Variable 0.9458 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9389 Variable 0.9389 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9584 0 0.9584 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

EUR/USD Live Chart and Data

Loading
For full historical data please visit: EUR/USD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.1373

Close: 1.1373

Mid: 1.1373

2

Open: 1.1373

Close: 1.1372

Mid: 1.1367

3

Open: 1.1373

Close: 1.1298

Mid: 1.1327

4

Open: 1.1302

Close: 1.1283

Mid: 1.1297

5

Open: 1.1283

Close: 1.1309

Mid: 1.1310

6

Open: 1.1311

Close: 1.1296

Mid: 1.1308

7

Open: 1.1295

Close: 1.1360

Mid: 1.1327

8

Open: 1.1360

Close: 1.1360

Mid: 1.1360

9

Open: 1.1360

Close: 1.1353

Mid: 1.1355

10

Open: 1.1353

Close: 1.1330

Mid: 1.1322

11

Open: 1.1330

Close: 1.1365

Mid: 1.1344

12

Open: 1.1366

Close: 1.1439

Mid: 1.1403

13

Open: 1.1439

Close: 1.1455

Mid: 1.1458

14

Open: 1.1456

Close: 1.1415

Mid: 1.1440

15

Open: 1.1415

Close: 1.1415

Mid: 1.1415

16

Open: 1.1415

Close: 1.1410

Mid: 1.1410

17

Open: 1.1411

Close: 1.1410

Mid: 1.1413

18

Open: 1.1410

Close: 1.1328

Mid: 1.1367

19

Open: 1.1329

Close: 1.1342

Mid: 1.1337

20

Open: 1.1343

Close: 1.1313

Mid: 1.1335

21

Open: 1.1313

Close: 1.1343

Mid: 1.1329

22

Open: 1.1343

Close: 1.1343

Mid: 1.1343

23

Open: 1.1343

Close: 1.1340

Mid: 1.1340

24

Open: 1.1341

Close: 1.1324

Mid: 1.1316

25

Open: 1.1323

Close: 1.1303

Mid: 1.1294

26

Open: 1.1303

Close: 1.1241

Mid: 1.1272

27

Open: 1.1241

Close: 1.1143

Mid: 1.1187

28

Open: 1.1144

Close: 1.1138

Mid: 1.1147

29

Open: 1.1138

Close: 1.1138

Mid: 1.1138

30

Open: 1.1144

Close: 1.1151

Mid: 1.1143

31

Open: 1.1152

Close: 1.1229

Mid: 1.1195

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.1229

Close: 1.1273

Mid: 1.1250

2

Open: 1.1273

Close: 1.1298

Mid: 1.1298

3

Open: 1.1299

Close: 1.1435

Mid: 1.1360

4

Open: 1.1434

Close: 1.1448

Mid: 1.1447

5

Open: 1.1448

Close: 1.1448

Mid: 1.1448

6

Open: 1.1448

Close: 1.1454

Mid: 1.1457

7

Open: 1.1454

Close: 1.1439

Mid: 1.1437

8

Open: 1.1441

Close: 1.1420

Mid: 1.1422

9

Open: 1.1420

Close: 1.1421

Mid: 1.1425

10

Open: 1.1421

Close: 1.1414

Mid: 1.1435

11

Open: 1.1411

Close: 1.1329

Mid: 1.1371

12

Open: 1.1329

Close: 1.1345

Mid: 1.1337

13

Open: 1.1345

Close: 1.1365

Mid: 1.1349

14

Open: 1.1364

Close: 1.1305

Mid: 1.1324

15

Open: 1.1306

Close: 1.1356

Mid: 1.1335

16

Open: 1.1354

Close: 1.1372

Mid: 1.1369

17

Open: 1.1373

Close: 1.1365

Mid: 1.1354

18

Open: 1.1363

Close: 1.1307

Mid: 1.1341

19

Open: 1.1307

Close: 1.1307

Mid: 1.1307

20

Open: 1.1307

Close: 1.1317

Mid: 1.1316

21

Open: 1.1316

Close: 1.1306

Mid: 1.1342

22

Open: 1.1309

Close: 1.1329

Mid: 1.1326

23

Open: 1.1328

Close: 1.1305

Mid: 1.1328

24

Open: 1.1303

Close: 1.1190

Mid: 1.1206

25

Open: 1.1191

Close: 1.1273

Mid: 1.1220

26

Open: 1.1273

Close: 1.1271

Mid: 1.1272

27

Open: 1.1271

Close: 1.1181

Mid: 1.1196

28

Open: 1.1180

Close: 1.1214

Mid: 1.1193

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.1214

Close: 1.1130

Mid: 1.1162

2

Open: 1.1131

Close: 1.1114

Mid: 1.1100

3

Open: 1.1111

Close: 1.1065

Mid: 1.1075

4

Open: 1.1066

Close: 1.0926

Mid: 1.0978

5

Open: 1.0926

Close: 1.0924

Mid: 1.0925

6

Open: 1.0924

Close: 1.0871

Mid: 1.0900

7

Open: 1.0873

Close: 1.0865

Mid: 1.0870

8

Open: 1.0865

Close: 1.0896

Mid: 1.0904

9

Open: 1.0897

Close: 1.1073

Mid: 1.0995

10

Open: 1.1073

Close: 1.1013

Mid: 1.1048

11

Open: 1.1013

Close: 1.0913

Mid: 1.0972

12

Open: 1.0913

Close: 1.0913

Mid: 1.0913

13

Open: 1.0913

Close: 1.0933

Mid: 1.0922

14

Open: 1.0932

Close: 1.0944

Mid: 1.0947

15

Open: 1.0943

Close: 1.0967

Mid: 1.0973

16

Open: 1.0968

Close: 1.1021

Mid: 1.0998

17

Open: 1.1022

Close: 1.1098

Mid: 1.1079

18

Open: 1.1099

Close: 1.1069

Mid: 1.1061

19

Open: 1.1069

Close: 1.1069

Mid: 1.1069

20

Open: 1.1069

Close: 1.1042

Mid: 1.1055

21

Open: 1.1042

Close: 1.1014

Mid: 1.1040

22

Open: 1.1017

Close: 1.1026

Mid: 1.1003

23

Open: 1.1030

Close: 1.1006

Mid: 1.1002

24

Open: 1.1006

Close: 1.1010

Mid: 1.0990

25

Open: 1.1009

Close: 1.0988

Mid: 1.1009

26

Open: 1.0988

Close: 1.0983

Mid: 1.0986

27

Open: 1.0979

Close: 1.0981

Mid: 1.0982

28

Open: 1.0982

Close: 1.0991

Mid: 1.0971

29

Open: 1.0993

Close: 1.1091

Mid: 1.1053

30

Open: 1.1091

Close: 1.1161

Mid: 1.1129

31

Open: 1.1161

Close: 1.1072

Mid: 1.1123

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.1072

Close: 1.1049

Mid: 1.1051

2

Open: 1.1049

Close: 1.1041

Mid: 1.1045

3

Open: 1.1041

Close: 1.1044

Mid: 1.1036

4

Open: 1.1044

Close: 1.0974

Mid: 1.1007

5

Open: 1.0974

Close: 1.0906

Mid: 1.0944

6

Open: 1.0906

Close: 1.0898

Mid: 1.0906

7

Open: 1.0898

Close: 1.0865

Mid: 1.0899

8

Open: 1.0865

Close: 1.0874

Mid: 1.0863

9

Open: 1.0874

Close: 1.0874

Mid: 1.0874

10

Open: 1.0874

Close: 1.0885

Mid: 1.0913

11

Open: 1.0885

Close: 1.0878

Mid: 1.0903

12

Open: 1.0877

Close: 1.0826

Mid: 1.0862

13

Open: 1.0826

Close: 1.0895

Mid: 1.0852

14

Open: 1.0896

Close: 1.0822

Mid: 1.0841

15

Open: 1.0821

Close: 1.0810

Mid: 1.0807

16

Open: 1.0810

Close: 1.0810

Mid: 1.0810

17

Open: 1.0810

Close: 1.0814

Mid: 1.0810

18

Open: 1.0815

Close: 1.0780

Mid: 1.0793

19

Open: 1.0780

Close: 1.0792

Mid: 1.0787

20

Open: 1.0795

Close: 1.0849

Mid: 1.0825

21

Open: 1.0849

Close: 1.0834

Mid: 1.0879

22

Open: 1.0834

Close: 1.0798

Mid: 1.0809

23

Open: 1.0798

Close: 1.0798

Mid: 1.0798

24

Open: 1.0798

Close: 1.0811

Mid: 1.0817

25

Open: 1.0810

Close: 1.0714

Mid: 1.0754

26

Open: 1.0713

Close: 1.0642

Mid: 1.0685

27

Open: 1.0643

Close: 1.0554

Mid: 1.0585

28

Open: 1.0554

Close: 1.0501

Mid: 1.0518

29

Open: 1.0504

Close: 1.0541

Mid: 1.0547

30

Open: 1.0541

Close: 1.0541

Mid: 1.0541

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.0541

Close: 1.0535

Mid: 1.0539

2

Open: 1.0537

Close: 1.0509

Mid: 1.0529

3

Open: 1.0509

Close: 1.0526

Mid: 1.0535

4

Open: 1.0526

Close: 1.0621

Mid: 1.0569

5

Open: 1.0621

Close: 1.0539

Mid: 1.0567

6

Open: 1.0540

Close: 1.0534

Mid: 1.0541

7

Open: 1.0534

Close: 1.0534

Mid: 1.0534

8

Open: 1.0534

Close: 1.0531

Mid: 1.0545

9

Open: 1.0532

Close: 1.0565

Mid: 1.0544

10

Open: 1.0564

Close: 1.0530

Mid: 1.0555

11

Open: 1.0529

Close: 1.0512

Mid: 1.0539

12

Open: 1.0512

Close: 1.0379

Mid: 1.0442

13

Open: 1.0378

Close: 1.0408

Mid: 1.0385

14

Open: 1.0408

Close: 1.0408

Mid: 1.0408

15

Open: 1.0408

Close: 1.0398

Mid: 1.0401

16

Open: 1.0401

Close: 1.0439

Mid: 1.0416

17

Open: 1.0439

Close: 1.0547

Mid: 1.0493

18

Open: 1.0549

Close: 1.0472

Mid: 1.0511

19

Open: 1.0474

Close: 1.0578

Mid: 1.0536

20

Open: 1.0580

Close: 1.0560

Mid: 1.0566

21

Open: 1.0560

Close: 1.0560

Mid: 1.0560

22

Open: 1.0560

Close: 1.0569

Mid: 1.0562

23

Open: 1.0568

Close: 1.0681

Mid: 1.0632

24

Open: 1.0683

Close: 1.0733

Mid: 1.0704

25

Open: 1.0733

Close: 1.0686

Mid: 1.0689

26

Open: 1.0687

Close: 1.0732

Mid: 1.0698

27

Open: 1.0733

Close: 1.0732

Mid: 1.0731

28

Open: 1.0732

Close: 1.0732

Mid: 1.0732

29

Open: 1.0732

Close: 1.0729

Mid: 1.0726

30

Open: 1.0729

Close: 1.0773

Mid: 1.0756

31

Open: 1.0773

Close: 1.0734

Mid: 1.0727

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.0734

Close: 1.0650

Mid: 1.0683

2

Open: 1.0650

Close: 1.0751

Mid: 1.0701

3

Open: 1.0748

Close: 1.0718

Mid: 1.0735

4

Open: 1.0718

Close: 1.0718

Mid: 1.0718

5

Open: 1.0718

Close: 1.0726

Mid: 1.0721

6

Open: 1.0725

Close: 1.0691

Mid: 1.0717

7

Open: 1.0690

Close: 1.0696

Mid: 1.0683

8

Open: 1.0698

Close: 1.0715

Mid: 1.0710

9

Open: 1.0717

Close: 1.0619

Mid: 1.0690

10

Open: 1.0620

Close: 1.0517

Mid: 1.0573

11

Open: 1.0517

Close: 1.0519

Mid: 1.0518

12

Open: 1.0519

Close: 1.0489

Mid: 1.0503

13

Open: 1.0491

Close: 1.0414

Mid: 1.0447

14

Open: 1.0414

Close: 1.0438

Mid: 1.0440

15

Open: 1.0437

Close: 1.0456

Mid: 1.0433

16

Open: 1.0459

Close: 1.0547

Mid: 1.0491

17

Open: 1.0547

Close: 1.0453

Mid: 1.0498

18

Open: 1.0453

Close: 1.0495

Mid: 1.0474

19

Open: 1.0464

Close: 1.0490

Mid: 1.0478

20

Open: 1.0492

Close: 1.0520

Mid: 1.0515

21

Open: 1.0517

Close: 1.0531

Mid: 1.0548

22

Open: 1.0531

Close: 1.0563

Mid: 1.0537

23

Open: 1.0564

Close: 1.0520

Mid: 1.0532

24

Open: 1.0521

Close: 1.0568

Mid: 1.0539

25

Open: 1.0568

Close: 1.0568

Mid: 1.0568

26

Open: 1.0568

Close: 1.0565

Mid: 1.0554

27

Open: 1.0569

Close: 1.0580

Mid: 1.0582

28

Open: 1.0579

Close: 1.0523

Mid: 1.0555

29

Open: 1.0521

Close: 1.0446

Mid: 1.0485

30

Open: 1.0446

Close: 1.0477

Mid: 1.0435

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.0477

Close: 1.0427

Mid: 1.0422

2

Open: 1.0427

Close: 1.0427

Mid: 1.0427

3

Open: 1.0427

Close: 1.0433

Mid: 1.0420

4

Open: 1.0433

Close: 1.0432

Mid: 1.0438

5

Open: 1.0433

Close: 1.0258

Mid: 1.0342

6

Open: 1.0257

Close: 1.0184

Mid: 1.0218

7

Open: 1.0183

Close: 1.0166

Mid: 1.0182

8

Open: 1.0170

Close: 1.0182

Mid: 1.0132

9

Open: 1.0182

Close: 1.0183

Mid: 1.0183

10

Open: 1.0183

Close: 1.0165

Mid: 1.0174

11

Open: 1.0167

Close: 1.0046

Mid: 1.0100

12

Open: 1.0046

Close: 1.0030

Mid: 1.0036

13

Open: 1.0031

Close: 1.0033

Mid: 1.0059

14

Open: 1.0035

Close: 1.0025

Mid: 1.0000

15

Open: 1.0027

Close: 1.0077

Mid: 1.0052

16

Open: 1.0077

Close: 1.0095

Mid: 1.0086

17

Open: 1.0095

Close: 1.0094

Mid: 1.0065

18

Open: 1.0097

Close: 1.0145

Mid: 1.0141

19

Open: 1.0147

Close: 1.0231

Mid: 1.0194

20

Open: 1.0231

Close: 1.0182

Mid: 1.0214

21

Open: 1.0179

Close: 1.0221

Mid: 1.0215

22

Open: 1.0221

Close: 1.0187

Mid: 1.0193

23

Open: 1.0187

Close: 1.0212

Mid: 1.0199

24

Open: 1.0212

Close: 1.0199

Mid: 1.0208

25

Open: 1.0199

Close: 1.0223

Mid: 1.0219

26

Open: 1.0223

Close: 1.0129

Mid: 1.0179

27

Open: 1.0129

Close: 1.0205

Mid: 1.0158

28

Open: 1.0206

Close: 1.0192

Mid: 1.0174

29

Open: 1.0193

Close: 1.0226

Mid: 1.0201

30

Open: 1.0226

Close: 1.0226

Mid: 1.0226

31

Open: 1.0226

Close: 1.0206

Mid: 1.0211

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.0210

Close: 1.0261

Mid: 1.0241

2

Open: 1.0265

Close: 1.0155

Mid: 1.0223

3

Open: 1.0157

Close: 1.0157

Mid: 1.0166

4

Open: 1.0156

Close: 1.0247

Mid: 1.0204

5

Open: 1.0247

Close: 1.0175

Mid: 1.0195

6

Open: 1.0175

Close: 1.0180

Mid: 1.0177

7

Open: 1.0180

Close: 1.0171

Mid: 1.0178

8

Open: 1.0172

Close: 1.0197

Mid: 1.0190

9

Open: 1.0197

Close: 1.0208

Mid: 1.0217

10

Open: 1.0208

Close: 1.0298

Mid: 1.0285

11

Open: 1.0298

Close: 1.0321

Mid: 1.0319

12

Open: 1.0321

Close: 1.0262

Mid: 1.0282

13

Open: 1.0262

Close: 1.0262

Mid: 1.0262

14

Open: 1.0262

Close: 1.0255

Mid: 1.0253

15

Open: 1.0254

Close: 1.0161

Mid: 1.0211

16

Open: 1.0161

Close: 1.0170

Mid: 1.0159

17

Open: 1.0169

Close: 1.0177

Mid: 1.0174

18

Open: 1.0178

Close: 1.0090

Mid: 1.0136

19

Open: 1.0090

Close: 1.0038

Mid: 1.0066

20

Open: 1.0038

Close: 1.0036

Mid: 1.0037

21

Open: 1.0036

Close: 1.0034

Mid: 1.0035

22

Open: 1.0036

Close: 0.9938

Mid: 0.9986

23

Open: 0.9939

Close: 0.9966

Mid: 0.9959

24

Open: 0.9967

Close: 0.9968

Mid: 0.9960

25

Open: 0.9966

Close: 0.9970

Mid: 0.9992

26

Open: 0.9971

Close: 0.9963

Mid: 1.0017

27

Open: 0.9963

Close: 0.9964

Mid: 0.9964

28

Open: 0.9964

Close: 0.9937

Mid: 0.9960

29

Open: 0.9936

Close: 1.0012

Mid: 0.9971

30

Open: 1.0011

Close: 1.0024

Mid: 1.0017

31

Open: 1.0023

Close: 1.0039

Mid: 1.0025

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.0037

Close: 0.9952

Mid: 0.9980

2

Open: 0.9952

Close: 0.9951

Mid: 0.9989

3

Open: 0.9951

Close: 0.9951

Mid: 0.9951

4

Open: 0.9943

Close: 0.9907

Mid: 0.9927

5

Open: 0.9909

Close: 0.9950

Mid: 0.9915

6

Open: 0.9951

Close: 0.9898

Mid: 0.9925

7

Open: 0.9897

Close: 0.9996

Mid: 0.9945

8

Open: 0.9998

Close: 1.0010

Mid: 0.9979

9

Open: 1.0010

Close: 1.0150

Mid: 1.0080

10

Open: 1.0150

Close: 1.0151

Mid: 1.0151

11

Open: 1.0151

Close: 1.0071

Mid: 1.0105

12

Open: 1.0070

Close: 1.0129

Mid: 1.0130

13

Open: 1.0128

Close: 0.9980

Mid: 1.0071

14

Open: 0.9979

Close: 0.9982

Mid: 0.9992

15

Open: 0.9982

Close: 0.9986

Mid: 0.9986

16

Open: 0.9987

Close: 1.0005

Mid: 0.9990

17

Open: 1.0005

Close: 1.0009

Mid: 1.0007

18

Open: 1.0009

Close: 1.0020

Mid: 1.0009

19

Open: 1.0023

Close: 1.0029

Mid: 0.9999

20

Open: 1.0031

Close: 0.9970

Mid: 1.0003

21

Open: 0.9971

Close: 0.9830

Mid: 0.9894

22

Open: 0.9830

Close: 0.9839

Mid: 0.9857

23

Open: 0.9838

Close: 0.9691

Mid: 0.9760

24

Open: 0.9691

Close: 0.9689

Mid: 0.9690

25

Open: 0.9689

Close: 0.9685

Mid: 0.9684

26

Open: 0.9687

Close: 0.9621

Mid: 0.9630

27

Open: 0.9620

Close: 0.9597

Mid: 0.9620

28

Open: 0.9595

Close: 0.9707

Mid: 0.9644

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.