MENU

1 EUR = 1.1862 USD

1 USD to EUR = 0.8430

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1862 Set Alert Set Alert
Horizon Currency 1.1803 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1779 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1755 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1530 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1447 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1684 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1862
10
11.8620
50
59.3100
100
118.6200
500
593.1000
1,000
1,186.2000
Convert EUR:
To USD:
2,500
2,965.5000
5,000
5,931.0000
7,500
8,896.5000
10,000
11,862.0000
50,000
59,310.0000
1,00,000
118,620.0000

Exchange Rate History for EUR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1984

Close: 1.2011

Mid: 1.2035

2

Open: 1.2011

Close: 1.2011

Mid: 1.2011

3

Open: 1.2011

Close: 1.2249

Mid: 1.2132

4

Open: 1.2248

Close: 1.2252

Mid: 1.2274

5

Open: 1.2252

Close: 1.2298

Mid: 1.2276

6

Open: 1.2298

Close: 1.2339

Mid: 1.2307

7

Open: 1.2337

Close: 1.2269

Mid: 1.2295

8

Open: 1.2268

Close: 1.2217

Mid: 1.2239

9

Open: 1.2217

Close: 1.2221

Mid: 1.2219

10

Open: 1.2221

Close: 1.2186

Mid: 1.2202

11

Open: 1.2187

Close: 1.2160

Mid: 1.2166

12

Open: 1.2161

Close: 1.2208

Mid: 1.2173

13

Open: 1.2209

Close: 1.2162

Mid: 1.2182

14

Open: 1.2162

Close: 1.2151

Mid: 1.2145

15

Open: 1.2151

Close: 1.2075

Mid: 1.2118

16

Open: 1.2075

Close: 1.2075

Mid: 1.2075

17

Open: 1.2075

Close: 1.2067

Mid: 1.2076

18

Open: 1.2067

Close: 1.2078

Mid: 1.2070

19

Open: 1.2078

Close: 1.2138

Mid: 1.2111

20

Open: 1.2140

Close: 1.2115

Mid: 1.2117

21

Open: 1.2113

Close: 1.2165

Mid: 1.2140

22

Open: 1.2166

Close: 1.2113

Mid: 1.2151

23

Open: 1.2113

Close: 1.2113

Mid: 1.2113

24

Open: 1.2167

Close: 1.2168

Mid: 1.2166

25

Open: 1.2167

Close: 1.2145

Mid: 1.2150

26

Open: 1.2143

Close: 1.2163

Mid: 1.2141

27

Open: 1.2163

Close: 1.2103

Mid: 1.2115

28

Open: 1.2104

Close: 1.2120

Mid: 1.2111

29

Open: 1.2121

Close: 1.2137

Mid: 1.2124

30

Open: 1.2137

Close: 1.2136

Mid: 1.2137

31

Open: 1.2136

Close: 1.2121

Mid: 1.2129

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2122

Close: 1.2068

Mid: 1.2095

2

Open: 1.2067

Close: 1.2037

Mid: 1.2049

3

Open: 1.2038

Close: 1.2040

Mid: 1.2027

4

Open: 1.2042

Close: 1.1966

Mid: 1.2000

5

Open: 1.1966

Close: 1.2040

Mid: 1.2001

6

Open: 1.2040

Close: 1.2040

Mid: 1.2040

7

Open: 1.2040

Close: 1.2049

Mid: 1.2043

8

Open: 1.2049

Close: 1.2052

Mid: 1.2042

9

Open: 1.2052

Close: 1.2116

Mid: 1.2085

10

Open: 1.2114

Close: 1.2119

Mid: 1.2126

11

Open: 1.2117

Close: 1.2130

Mid: 1.2131

12

Open: 1.2130

Close: 1.2118

Mid: 1.2107

13

Open: 1.2118

Close: 1.2119

Mid: 1.2119

14

Open: 1.2119

Close: 1.2121

Mid: 1.2120

15

Open: 1.2119

Close: 1.2132

Mid: 1.2130

16

Open: 1.2132

Close: 1.2092

Mid: 1.2127

17

Open: 1.2088

Close: 1.2045

Mid: 1.2060

18

Open: 1.2046

Close: 1.2091

Mid: 1.2066

19

Open: 1.2092

Close: 1.2109

Mid: 1.2113

20

Open: 1.2109

Close: 1.2119

Mid: 1.2114

21

Open: 1.2119

Close: 1.2126

Mid: 1.2119

22

Open: 1.2124

Close: 1.2164

Mid: 1.2130

23

Open: 1.2164

Close: 1.2151

Mid: 1.2157

24

Open: 1.2151

Close: 1.2170

Mid: 1.2142

25

Open: 1.2168

Close: 1.2158

Mid: 1.2198

26

Open: 1.2160

Close: 1.2070

Mid: 1.2122

27

Open: 1.2070

Close: 1.2070

Mid: 1.2070

28

Open: 1.2070

Close: 1.2090

Mid: 1.2079

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2091

Close: 1.2046

Mid: 1.2064

2

Open: 1.2048

Close: 1.2083

Mid: 1.2043

3

Open: 1.2084

Close: 1.2049

Mid: 1.2078

4

Open: 1.2047

Close: 1.1967

Mid: 1.2011

5

Open: 1.1967

Close: 1.1909

Mid: 1.1931

6

Open: 1.1909

Close: 1.1909

Mid: 1.1909

7

Open: 1.1909

Close: 1.1925

Mid: 1.1920

8

Open: 1.1926

Close: 1.1849

Mid: 1.1887

9

Open: 1.1851

Close: 1.1898

Mid: 1.1875

10

Open: 1.1896

Close: 1.1925

Mid: 1.1899

11

Open: 1.1924

Close: 1.1981

Mid: 1.1953

12

Open: 1.1981

Close: 1.1952

Mid: 1.1949

13

Open: 1.1952

Close: 1.1952

Mid: 1.1952

14

Open: 1.1952

Close: 1.1949

Mid: 1.1948

15

Open: 1.1950

Close: 1.1925

Mid: 1.1939

16

Open: 1.1927

Close: 1.1901

Mid: 1.1917

17

Open: 1.1902

Close: 1.1982

Mid: 1.1937

18

Open: 1.1982

Close: 1.1919

Mid: 1.1947

19

Open: 1.1918

Close: 1.1946

Mid: 1.1911

20

Open: 1.1946

Close: 1.1946

Mid: 1.1946

21

Open: 1.1946

Close: 1.1882

Mid: 1.1908

22

Open: 1.1884

Close: 1.1933

Mid: 1.1910

23

Open: 1.1933

Close: 1.1839

Mid: 1.1888

24

Open: 1.1840

Close: 1.1812

Mid: 1.1829

25

Open: 1.1813

Close: 1.1774

Mid: 1.1794

26

Open: 1.1776

Close: 1.1822

Mid: 1.1797

27

Open: 1.1822

Close: 1.1822

Mid: 1.1822

28

Open: 1.1822

Close: 1.1787

Mid: 1.1803

29

Open: 1.1788

Close: 1.1769

Mid: 1.1777

30

Open: 1.1769

Close: 1.1723

Mid: 1.1742

31

Open: 1.1723

Close: 1.1726

Mid: 1.1731

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1728

Close: 1.1777

Mid: 1.1748

2

Open: 1.1776

Close: 1.1761

Mid: 1.1768

3

Open: 1.1761

Close: 1.1761

Mid: 1.1761

4

Open: 1.1761

Close: 1.1768

Mid: 1.1758

5

Open: 1.1766

Close: 1.1817

Mid: 1.1779

6

Open: 1.1817

Close: 1.1874

Mid: 1.1836

7

Open: 1.1874

Close: 1.1871

Mid: 1.1887

8

Open: 1.1873

Close: 1.1915

Mid: 1.1893

9

Open: 1.1915

Close: 1.1896

Mid: 1.1894

10

Open: 1.1896

Close: 1.1900

Mid: 1.1898

11

Open: 1.1900

Close: 1.1895

Mid: 1.1895

12

Open: 1.1897

Close: 1.1912

Mid: 1.1895

13

Open: 1.1911

Close: 1.1954

Mid: 1.1920

14

Open: 1.1955

Close: 1.1983

Mid: 1.1969

15

Open: 1.1983

Close: 1.1970

Mid: 1.1974

16

Open: 1.1968

Close: 1.1982

Mid: 1.1971

17

Open: 1.1982

Close: 1.1982

Mid: 1.1982

18

Open: 1.1982

Close: 1.1968

Mid: 1.1975

19

Open: 1.1969

Close: 1.2040

Mid: 1.1994

20

Open: 1.2041

Close: 1.2032

Mid: 1.2050

21

Open: 1.2032

Close: 1.2037

Mid: 1.2021

22

Open: 1.2036

Close: 1.2014

Mid: 1.2031

23

Open: 1.2014

Close: 1.2097

Mid: 1.2056

24

Open: 1.2097

Close: 1.2097

Mid: 1.2097

25

Open: 1.2097

Close: 1.2089

Mid: 1.2093

26

Open: 1.2090

Close: 1.2080

Mid: 1.2090

27

Open: 1.2079

Close: 1.2088

Mid: 1.2076

28

Open: 1.2089

Close: 1.2135

Mid: 1.2096

29

Open: 1.2135

Close: 1.2125

Mid: 1.2126

30

Open: 1.2125

Close: 1.2017

Mid: 1.2069

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2017

Close: 1.2020

Mid: 1.2018

2

Open: 1.2020

Close: 1.2025

Mid: 1.2027

3

Open: 1.2027

Close: 1.2058

Mid: 1.2045

4

Open: 1.2059

Close: 1.2014

Mid: 1.2030

5

Open: 1.2014

Close: 1.2008

Mid: 1.2007

6

Open: 1.2007

Close: 1.2066

Mid: 1.2032

7

Open: 1.2065

Close: 1.2163

Mid: 1.2112

8

Open: 1.2163

Close: 1.2161

Mid: 1.2162

9

Open: 1.2161

Close: 1.2173

Mid: 1.2166

10

Open: 1.2170

Close: 1.2140

Mid: 1.2151

11

Open: 1.2141

Close: 1.2144

Mid: 1.2152

12

Open: 1.2143

Close: 1.2078

Mid: 1.2108

13

Open: 1.2076

Close: 1.2077

Mid: 1.2078

14

Open: 1.2075

Close: 1.2145

Mid: 1.2109

15

Open: 1.2145

Close: 1.2145

Mid: 1.2145

16

Open: 1.2145

Close: 1.2149

Mid: 1.2145

17

Open: 1.2148

Close: 1.2156

Mid: 1.2147

18

Open: 1.2156

Close: 1.2222

Mid: 1.2193

19

Open: 1.2222

Close: 1.2170

Mid: 1.2202

20

Open: 1.2170

Close: 1.2225

Mid: 1.2200

21

Open: 1.2225

Close: 1.2179

Mid: 1.2200

22

Open: 1.2179

Close: 1.2179

Mid: 1.2179

23

Open: 1.2179

Close: 1.2180

Mid: 1.2177

24

Open: 1.2181

Close: 1.2214

Mid: 1.2201

25

Open: 1.2214

Close: 1.2246

Mid: 1.2239

26

Open: 1.2247

Close: 1.2192

Mid: 1.2222

27

Open: 1.2191

Close: 1.2193

Mid: 1.2194

28

Open: 1.2193

Close: 1.2192

Mid: 1.2168

29

Open: 1.2192

Close: 1.2192

Mid: 1.2192

30

Open: 1.2192

Close: 1.2190

Mid: 1.2189

31

Open: 1.2189

Close: 1.2232

Mid: 1.2209

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2233

Close: 1.2217

Mid: 1.2232

2

Open: 1.2217

Close: 1.2209

Mid: 1.2195

3

Open: 1.2209

Close: 1.2130

Mid: 1.2166

4

Open: 1.2128

Close: 1.2165

Mid: 1.2144

5

Open: 1.2165

Close: 1.2165

Mid: 1.2165

6

Open: 1.2165

Close: 1.2165

Mid: 1.2162

7

Open: 1.2166

Close: 1.2188

Mid: 1.2173

8

Open: 1.2190

Close: 1.2173

Mid: 1.2179

9

Open: 1.2172

Close: 1.2179

Mid: 1.2194

10

Open: 1.2178

Close: 1.2171

Mid: 1.2169

11

Open: 1.2172

Close: 1.2105

Mid: 1.2143

12

Open: 1.2105

Close: 1.2105

Mid: 1.2105

13

Open: 1.2105

Close: 1.2109

Mid: 1.2091

14

Open: 1.2110

Close: 1.2122

Mid: 1.2112

15

Open: 1.2120

Close: 1.2125

Mid: 1.2124

16

Open: 1.2125

Close: 1.1995

Mid: 1.2060

17

Open: 1.1994

Close: 1.1913

Mid: 1.1949

18

Open: 1.1912

Close: 1.1859

Mid: 1.1887

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012