Best U.S. Dollar / Euro Exchange Rate Today: 0.9107
Search for the best euro rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 USD = 0.9107 EUR (+0.13% )
Inverted: 1 EUR = 1.0981 USD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.9107 | 0 | 0.9016 | |||
![]() |
0.9071 (indicative) |
0 | 0.9071 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.9043 (indicative) |
0 | 0.9043 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.9025 | 0 | 0.9025 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.8852 (upper range) |
Variable | 0.8852 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.8788 (lower range) |
Variable | 0.8788 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.8697 | 0 | 0.8697 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.8970 | 0 | 0.8970 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
USD/EUR Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0704 Close: 1.0668 Mid: 1.0680 | 3 Open: 1.0668 Close: 1.0548 Mid: 1.0601 | 4 Open: 1.0548 Close: 1.0604 Mid: 1.0588 | 5 Open: 1.0604 Close: 1.0522 Mid: 1.0573 | 6 Open: 1.0522 Close: 1.0645 Mid: 1.0566 | 7 |
8 | 9 Open: 1.0637 Close: 1.0732 Mid: 1.0698 | 10 Open: 1.0732 Close: 1.0734 Mid: 1.0736 | 11 Open: 1.0734 Close: 1.0757 Mid: 1.0751 | 12 Open: 1.0757 Close: 1.0852 Mid: 1.0799 | 13 Open: 1.0852 Close: 1.0833 Mid: 1.0824 | 14 |
15 | 16 Open: 1.0834 Close: 1.0822 Mid: 1.0838 | 17 Open: 1.0822 Close: 1.0788 Mid: 1.0822 | 18 Open: 1.0788 Close: 1.0794 Mid: 1.0827 | 19 Open: 1.0795 Close: 1.0831 Mid: 1.0811 | 20 Open: 1.0831 Close: 1.0856 Mid: 1.0830 | 21 |
22 | 23 Open: 1.0868 Close: 1.0872 Mid: 1.0887 | 24 Open: 1.0872 Close: 1.0888 Mid: 1.0867 | 25 Open: 1.0888 Close: 1.0916 Mid: 1.0890 | 26 Open: 1.0916 Close: 1.0892 Mid: 1.0890 | 27 Open: 1.0892 Close: 1.0869 Mid: 1.0869 | 28 |
29 | 30 Open: 1.0867 Close: 1.0851 Mid: 1.0877 | 31 Open: 1.0851 Close: 1.0862 Mid: 1.0839 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0862 Close: 1.0989 Mid: 1.0926 | 2 Open: 1.0989 Close: 1.0910 Mid: 1.0959 | 3 Open: 1.0910 Close: 1.0795 Mid: 1.0866 | 4 | |||
5 | 6 Open: 1.0788 Close: 1.0726 Mid: 1.0754 | 7 Open: 1.0726 Close: 1.0728 Mid: 1.0718 | 8 Open: 1.0728 Close: 1.0714 Mid: 1.0735 | 9 Open: 1.0714 Close: 1.0740 Mid: 1.0750 | 10 Open: 1.0740 Close: 1.0678 Mid: 1.0710 | 11 |
12 | 13 Open: 1.0674 Close: 1.0725 Mid: 1.0693 | 14 Open: 1.0725 Close: 1.0736 Mid: 1.0756 | 15 Open: 1.0737 Close: 1.0687 Mid: 1.0703 | 16 Open: 1.0687 Close: 1.0673 Mid: 1.0689 | 17 Open: 1.0673 Close: 1.0694 Mid: 1.0656 | 18 |
19 | 20 Open: 1.0686 Close: 1.0685 Mid: 1.0688 | 21 Open: 1.0685 Close: 1.0647 Mid: 1.0668 | 22 Open: 1.0647 Close: 1.0605 Mid: 1.0632 | 23 Open: 1.0605 Close: 1.0595 Mid: 1.0603 | 24 Open: 1.0595 Close: 1.0545 Mid: 1.0575 | 25 |
26 | 27 Open: 1.0556 Close: 1.0609 Mid: 1.0576 | 28 Open: 1.0609 Close: 1.0576 Mid: 1.0610 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0576 Close: 1.0669 Mid: 1.0628 | 2 Open: 1.0669 Close: 1.0597 Mid: 1.0625 | 3 Open: 1.0597 Close: 1.0635 Mid: 1.0614 | 4 | |||
5 | 6 Open: 1.0618 Close: 1.0682 Mid: 1.0656 | 7 Open: 1.0682 Close: 1.0549 Mid: 1.0620 | 8 Open: 1.0549 Close: 1.0544 Mid: 1.0550 | 9 Open: 1.0544 Close: 1.0583 Mid: 1.0565 | 10 Open: 1.0583 Close: 1.0640 Mid: 1.0637 | 11 |
12 | 13 Open: 1.0650 Close: 1.0732 Mid: 1.0699 | 14 Open: 1.0731 Close: 1.0733 Mid: 1.0714 | 15 Open: 1.0733 Close: 1.0578 Mid: 1.0638 | 16 Open: 1.0577 Close: 1.0612 Mid: 1.0593 | 17 Open: 1.0612 Close: 1.0666 Mid: 1.0647 | 18 |
19 | 20 Open: 1.0689 Close: 1.0723 Mid: 1.0681 | 21 Open: 1.0723 Close: 1.0769 Mid: 1.0746 | 22 Open: 1.0769 Close: 1.0856 Mid: 1.0836 | 23 Open: 1.0856 Close: 1.0832 Mid: 1.0877 | 24 Open: 1.0833 Close: 1.0760 Mid: 1.0777 | 25 |
26 | 27 Open: 1.0777 Close: 1.0798 Mid: 1.0773 | 28 Open: 1.0798 Close: 1.0845 Mid: 1.0822 | 29 Open: 1.0845 Close: 1.0844 Mid: 1.0845 | 30 Open: 1.0845 Close: 1.0905 Mid: 1.0875 | 31 Open: 1.0906 Close: 1.0842 Mid: 1.0881 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.0847 Close: 1.0903 Mid: 1.0852 | 4 Open: 1.0903 Close: 1.0956 Mid: 1.0928 | 5 Open: 1.0955 Close: 1.0907 Mid: 1.0931 | 6 Open: 1.0907 Close: 1.0921 Mid: 1.0911 | 7 Open: 1.0921 Close: 1.0905 Mid: 1.0901 | 8 |
9 | 10 Open: 1.0902 Close: 1.0861 Mid: 1.0875 | 11 Open: 1.0861 Close: 1.0913 Mid: 1.0894 | 12 Open: 1.0913 Close: 1.0992 Mid: 1.0956 | 13 Open: 1.0992 Close: 1.1047 Mid: 1.1023 | 14 Open: 1.1047 Close: 1.0994 Mid: 1.1024 | 15 |
16 | 17 Open: 1.0990 Close: 1.0928 Mid: 1.0955 | 18 Open: 1.0928 Close: 1.0973 Mid: 1.0953 | 19 Open: 1.0973 Close: 1.0956 Mid: 1.0951 | 20 Open: 1.0956 Close: 1.0971 Mid: 1.0962 | 21 Open: 1.0971 Close: 1.0990 Mid: 1.0966 | 22 |
23 | 24 Open: 1.0990 Close: 1.1046 Mid: 1.1008 | 25 Open: 1.1046 Close: 1.0974 Mid: 1.1016 | 26 Open: 1.0974 Close: 1.1040 Mid: 1.1032 | 27 Open: 1.1041 Close: 1.1029 Mid: 1.1028 | 28 Open: 1.1029 Close: 1.1017 Mid: 1.1004 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1037 Close: 1.0976 Mid: 1.1001 | 2 Open: 1.0976 Close: 1.0999 Mid: 1.0975 | 3 Open: 1.1000 Close: 1.1063 Mid: 1.1045 | 4 Open: 1.1063 Close: 1.1013 Mid: 1.1039 | 5 Open: 1.1013 Close: 1.1018 Mid: 1.1008 | 6 | |
7 | 8 Open: 1.1034 Close: 1.1004 Mid: 1.1027 | 9 Open: 1.1004 Close: 1.0961 Mid: 1.0974 | 10 Open: 1.0961 Close: 1.0983 Mid: 1.0974 | 11 Open: 1.0983 Close: 1.0916 Mid: 1.0949 | 12 Open: 1.0916 Close: 1.0850 Mid: 1.0892 | 13 |
14 | 15 Open: 1.0863 Close: 1.0874 Mid: 1.0869 | 16 Open: 1.0874 Close: 1.0863 Mid: 1.0880 | 17 Open: 1.0863 Close: 1.0840 Mid: 1.0842 | 18 Open: 1.0840 Close: 1.0770 Mid: 1.0805 | 19 Open: 1.0770 Close: 1.0806 Mid: 1.0794 | 20 |
21 | 22 Open: 1.0812 Close: 1.0813 Mid: 1.0814 | 23 Open: 1.0813 Close: 1.0771 Mid: 1.0790 | 24 Open: 1.0771 Close: 1.0750 Mid: 1.0775 | 25 Open: 1.0750 Close: 1.0725 Mid: 1.0732 | 26 Open: 1.0725 Close: 1.0727 Mid: 1.0730 | 27 |
28 | 29 Open: 1.0724 Close: 1.0711 Mid: 1.0725 | 30 Open: 1.0708 Close: 1.0735 Mid: 1.0710 | 31 Open: 1.0735 Close: 1.0690 Mid: 1.0686 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0690 Close: 1.0762 Mid: 1.0715 | 2 Open: 1.0762 Close: 1.0708 Mid: 1.0742 | 3 | ||||
4 | 5 Open: 1.0716 Close: 1.0713 Mid: 1.0699 | 6 Open: 1.0713 Close: 1.0693 Mid: 1.0700 | 7 Open: 1.0693 Close: 1.0699 Mid: 1.0704 | 8 Open: 1.0699 Close: 1.0782 Mid: 1.0742 | 9 Open: 1.0782 Close: 1.0749 Mid: 1.0764 | 10 |
11 | 12 Open: 1.0755 Close: 1.0758 Mid: 1.0762 | 13 Open: 1.0757 Close: 1.0794 Mid: 1.0790 | 14 Open: 1.0794 Close: 1.0832 Mid: 1.0819 | 15 Open: 1.0833 Close: 1.0945 Mid: 1.0878 | 16 Open: 1.0945 Close: 1.0942 Mid: 1.0945 | 17 |
18 | 19 Open: 1.0938 Close: 1.0922 Mid: 1.0927 | 20 Open: 1.0922 Close: 1.0918 Mid: 1.0920 | 21 Open: 1.0918 Close: 1.0987 Mid: 1.0948 | 22 Open: 1.0987 Close: 1.0956 Mid: 1.0980 | 23 Open: 1.0956 Close: 1.0894 Mid: 1.0904 | 24 |
25 | 26 Open: 1.0911 Close: 1.0905 Mid: 1.0904 | 27 Open: 1.0905 Close: 1.0961 Mid: 1.0940 | 28 Open: 1.0961 Close: 1.0914 Mid: 1.0931 | 29 Open: 1.0914 Close: 1.0864 Mid: 1.0901 | 30 Open: 1.0864 Close: 1.0912 Mid: 1.0884 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.0914 Close: 1.0913 Mid: 1.0902 | 4 Open: 1.0913 Close: 1.0878 Mid: 1.0898 | 5 Open: 1.0880 Close: 1.0854 Mid: 1.0879 | 6 Open: 1.0854 Close: 1.0892 Mid: 1.0867 | 7 Open: 1.0892 Close: 1.0970 Mid: 1.0920 | 8 |
9 | 10 Open: 1.0966 Close: 1.1001 Mid: 1.0973 | 11 Open: 1.1001 Close: 1.1009 Mid: 1.1002 | 12 Open: 1.1009 Close: 1.1130 Mid: 1.1073 | 13 Open: 1.1130 Close: 1.1226 Mid: 1.1178 | 14 Open: 1.1226 Close: 1.1229 Mid: 1.1225 | 15 |
16 | 17 Open: 1.1233 Close: 1.1241 Mid: 1.1226 | 18 Open: 1.1238 Close: 1.1228 Mid: 1.1242 | 19 Open: 1.1229 Close: 1.1202 Mid: 1.1208 | 20 Open: 1.1202 Close: 1.1130 Mid: 1.1174 | 21 Open: 1.1130 Close: 1.1126 Mid: 1.1127 | 22 |
23 | 24 Open: 1.1127 Close: 1.1064 Mid: 1.1104 | 25 Open: 1.1064 Close: 1.1056 Mid: 1.1054 | 26 Open: 1.1056 Close: 1.1087 Mid: 1.1072 | 27 Open: 1.1086 Close: 1.0978 Mid: 1.1058 | 28 Open: 1.0978 Close: 1.1017 Mid: 1.0995 | 29 |
30 | 31 Open: 1.1022 Close: 1.0997 Mid: 1.1020 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0997 Close: 1.0984 Mid: 1.0978 | 2 Open: 1.0985 Close: 1.0938 Mid: 1.0969 | 3 Open: 1.0938 Close: 1.0948 Mid: 1.0938 | 4 Open: 1.0949 Close: 1.1011 Mid: 1.0988 | 5 | ||
6 | 7 Open: 1.1012 Close: 1.1002 Mid: 1.0990 | 8 Open: 1.1003 Close: 1.0956 Mid: 1.0970 | 9 Open: 1.0957 Close: 1.0974 Mid: 1.0974 | 10 Open: 1.0974 Close: 1.0979 Mid: 1.1016 | 11 Open: 1.0981 Close: 1.0948 Mid: 1.0974 | 12 |
13 | 14 Open: 1.0960 Close: 1.0906 Mid: 1.0918 | 15 Open: 1.0906 Close: 1.0903 Mid: 1.0925 | 16 Open: 1.0905 Close: 1.0879 Mid: 1.0903 | 17 Open: 1.0879 Close: 1.0872 Mid: 1.0887 | 18 Open: 1.0873 Close: 1.0873 Mid: 1.0870 | 19 |
20 | 21 Open: 1.0873 Close: 1.0895 Mid: 1.0892 | 22 Open: 1.0896 Close: 1.0848 Mid: 1.0882 | 23 Open: 1.0846 Close: 1.0864 Mid: 1.0837 | 24 Open: 1.0864 Close: 1.0811 Mid: 1.0841 | 25 Open: 1.0811 Close: 1.0794 Mid: 1.0804 | 26 |
27 | 28 Open: 1.0799 Close: 1.0819 Mid: 1.0808 | 29 Open: 1.0819 Close: 1.0880 Mid: 1.0837 | 30 Open: 1.0880 Close: 1.0923 Mid: 1.0900 | 31 Open: 1.0923 Close: 1.0842 Mid: 1.0887 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0843 Close: 1.0774 Mid: 1.0827 | 2 | |||||
3 | 4 Open: 1.0786 Close: 1.0796 Mid: 1.0790 | 5 Open: 1.0796 Close: 1.0722 Mid: 1.0754 | 6 Open: 1.0722 Close: 1.0726 Mid: 1.0726 | 7 Open: 1.0727 Close: 1.0696 Mid: 1.0709 | 8 Open: 1.0696 Close: 1.0701 Mid: 1.0719 | 9 |
10 | 11 Open: 1.0719 Close: 1.0750 Mid: 1.0734 | 12 Open: 1.0750 Close: 1.0760 Mid: 1.0737 | 13 Open: 1.0754 Close: 1.0730 Mid: 1.0738 | 14 Open: 1.0730 Close: 1.0643 Mid: 1.0692 | 15 Open: 1.0643 Close: 1.0663 Mid: 1.0661 | 16 |
17 | 18 Open: 1.0662 Close: 1.0692 Mid: 1.0677 | 19 Open: 1.0692 Close: 1.0681 Mid: 1.0697 | 20 Open: 1.0680 Close: 1.0660 Mid: 1.0694 | 21 Open: 1.0661 Close: 1.0662 Mid: 1.0645 | 22 Open: 1.0661 Close: 1.0644 Mid: 1.0643 | 23 |
24 | 25 Open: 1.0654 Close: 1.0593 Mid: 1.0616 | 26 Open: 1.0593 Close: 1.0572 Mid: 1.0585 | 27 Open: 1.0572 Close: 1.0504 Mid: 1.0532 | 28 Open: 1.0503 Close: 1.0567 Mid: 1.0535 | 29 Open: 1.0566 Close: 1.0574 Mid: 1.0588 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.0567 Close: 1.0479 Mid: 1.0535 | 3 Open: 1.0477 Close: 1.0467 Mid: 1.0471 | 4 Open: 1.0466 Close: 1.0505 Mid: 1.0492 | 5 Open: 1.0504 Close: 1.0551 Mid: 1.0526 | 6 Open: 1.0550 Close: 1.0584 Mid: 1.0541 | 7 |
8 | 9 Open: 1.0563 Close: 1.0566 Mid: 1.0547 | 10 Open: 1.0567 Close: 1.0605 Mid: 1.0587 | 11 Open: 1.0605 Close: 1.0619 Mid: 1.0608 | 12 Open: 1.0620 Close: 1.0528 Mid: 1.0583 | 13 Open: 1.0529 Close: 1.0507 Mid: 1.0527 | 14 |
15 | 16 Open: 1.0510 Close: 1.0559 Mid: 1.0536 | 17 Open: 1.0561 Close: 1.0577 Mid: 1.0564 | 18 Open: 1.0577 Close: 1.0536 Mid: 1.0559 | 19 Open: 1.0536 Close: 1.0581 Mid: 1.0572 | 20 Open: 1.0582 Close: 1.0595 Mid: 1.0584 | 21 |
22 | 23 Open: 1.0601 Close: 1.0669 Mid: 1.0625 | 24 Open: 1.0670 Close: 1.0590 Mid: 1.0638 | 25 Open: 1.0590 Close: 1.0566 Mid: 1.0586 | 26 Open: 1.0566 Close: 1.0561 Mid: 1.0548 | 27 Open: 1.0562 Close: 1.0565 Mid: 1.0566 | 28 |
29 | 30 Open: 1.0568 Close: 1.0614 Mid: 1.0586 | 31 Open: 1.0615 Close: 1.0575 Mid: 1.0616 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0576 Close: 1.0570 Mid: 1.0549 | 2 Open: 1.0570 Close: 1.0622 Mid: 1.0618 | 3 Open: 1.0622 Close: 1.0732 Mid: 1.0681 | 4 | |||
5 | 6 Open: 1.0731 Close: 1.0717 Mid: 1.0736 | 7 Open: 1.0717 Close: 1.0700 Mid: 1.0694 | 8 Open: 1.0700 Close: 1.0710 Mid: 1.0688 | 9 Open: 1.0710 Close: 1.0668 Mid: 1.0693 | 10 Open: 1.0668 Close: 1.0684 Mid: 1.0675 | 11 |
12 | 13 Open: 1.0686 Close: 1.0699 Mid: 1.0686 | 14 Open: 1.0699 Close: 1.0879 Mid: 1.0790 | 15 Open: 1.0879 Close: 1.0847 Mid: 1.0859 | 16 Open: 1.0847 Close: 1.0854 Mid: 1.0863 | 17 Open: 1.0853 Close: 1.0915 Mid: 1.0870 | 18 |
19 | 20 Open: 1.0913 Close: 1.0941 Mid: 1.0925 | 21 Open: 1.0940 Close: 1.0913 Mid: 1.0933 | 22 Open: 1.0911 Close: 1.0889 Mid: 1.0888 | 23 Open: 1.0889 Close: 1.0906 Mid: 1.0908 | 24 Open: 1.0906 Close: 1.0941 Mid: 1.0922 | 25 |
26 | 27 Open: 1.0938 Close: 1.0955 Mid: 1.0942 | 28 Open: 1.0954 Close: 1.0995 Mid: 1.0972 | 29 Open: 1.0993 Close: 1.1007 Mid: 1.1005 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27
November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ
November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home
November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel
November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC
November 28, 2023