Best U.S. Dollar / Euro Exchange Rate Today: 0.9107

Search for the best euro rate on the market: compare international payments, cash buys and travel money rates.

Live rate: 1 USD = 0.9107 EUR (+0.13%)

Inverted: 1 EUR = 1.0981 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

 0.9107 0 0.9016
Horizon Currency 0.9071

(indicative)

 0 0.9071 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.9043

(indicative)

 0 0.9043 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9025 0 0.9025 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		0.8852

(upper range)

 Variable 0.8852 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		0.8788

(lower range)

 Variable 0.8788 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal 		0.8697 0 0.8697 International Payments and Transfers

Airport Pickup

Moneycorp 		0.8970 0 0.8970 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/EUR Live Chart and Data

Loading
USDEUR Chart by TradingView

Set Alert Set Alert
For full historical data please visit: USD/EUR exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.0704

Close: 1.0668

Mid: 1.0680

3

Open: 1.0668

Close: 1.0548

Mid: 1.0601

4

Open: 1.0548

Close: 1.0604

Mid: 1.0588

5

Open: 1.0604

Close: 1.0522

Mid: 1.0573

6

Open: 1.0522

Close: 1.0645

Mid: 1.0566

7
8
9

Open: 1.0637

Close: 1.0732

Mid: 1.0698

10

Open: 1.0732

Close: 1.0734

Mid: 1.0736

11

Open: 1.0734

Close: 1.0757

Mid: 1.0751

12

Open: 1.0757

Close: 1.0852

Mid: 1.0799

13

Open: 1.0852

Close: 1.0833

Mid: 1.0824

14
15
16

Open: 1.0834

Close: 1.0822

Mid: 1.0838

17

Open: 1.0822

Close: 1.0788

Mid: 1.0822

18

Open: 1.0788

Close: 1.0794

Mid: 1.0827

19

Open: 1.0795

Close: 1.0831

Mid: 1.0811

20

Open: 1.0831

Close: 1.0856

Mid: 1.0830

21
22
23

Open: 1.0868

Close: 1.0872

Mid: 1.0887

24

Open: 1.0872

Close: 1.0888

Mid: 1.0867

25

Open: 1.0888

Close: 1.0916

Mid: 1.0890

26

Open: 1.0916

Close: 1.0892

Mid: 1.0890

27

Open: 1.0892

Close: 1.0869

Mid: 1.0869

28
29
30

Open: 1.0867

Close: 1.0851

Mid: 1.0877

31

Open: 1.0851

Close: 1.0862

Mid: 1.0839

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.0862

Close: 1.0989

Mid: 1.0926

2

Open: 1.0989

Close: 1.0910

Mid: 1.0959

3

Open: 1.0910

Close: 1.0795

Mid: 1.0866

4
5
6

Open: 1.0788

Close: 1.0726

Mid: 1.0754

7

Open: 1.0726

Close: 1.0728

Mid: 1.0718

8

Open: 1.0728

Close: 1.0714

Mid: 1.0735

9

Open: 1.0714

Close: 1.0740

Mid: 1.0750

10

Open: 1.0740

Close: 1.0678

Mid: 1.0710

11
12
13

Open: 1.0674

Close: 1.0725

Mid: 1.0693

14

Open: 1.0725

Close: 1.0736

Mid: 1.0756

15

Open: 1.0737

Close: 1.0687

Mid: 1.0703

16

Open: 1.0687

Close: 1.0673

Mid: 1.0689

17

Open: 1.0673

Close: 1.0694

Mid: 1.0656

18
19
20

Open: 1.0686

Close: 1.0685

Mid: 1.0688

21

Open: 1.0685

Close: 1.0647

Mid: 1.0668

22

Open: 1.0647

Close: 1.0605

Mid: 1.0632

23

Open: 1.0605

Close: 1.0595

Mid: 1.0603

24

Open: 1.0595

Close: 1.0545

Mid: 1.0575

25
26
27

Open: 1.0556

Close: 1.0609

Mid: 1.0576

28

Open: 1.0609

Close: 1.0576

Mid: 1.0610

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.0576

Close: 1.0669

Mid: 1.0628

2

Open: 1.0669

Close: 1.0597

Mid: 1.0625

3

Open: 1.0597

Close: 1.0635

Mid: 1.0614

4
5
6

Open: 1.0618

Close: 1.0682

Mid: 1.0656

7

Open: 1.0682

Close: 1.0549

Mid: 1.0620

8

Open: 1.0549

Close: 1.0544

Mid: 1.0550

9

Open: 1.0544

Close: 1.0583

Mid: 1.0565

10

Open: 1.0583

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0650

Close: 1.0732

Mid: 1.0699

14

Open: 1.0731

Close: 1.0733

Mid: 1.0714

15

Open: 1.0733

Close: 1.0578

Mid: 1.0638

16

Open: 1.0577

Close: 1.0612

Mid: 1.0593

17

Open: 1.0612

Close: 1.0666

Mid: 1.0647

18
19
20

Open: 1.0689

Close: 1.0723

Mid: 1.0681

21

Open: 1.0723

Close: 1.0769

Mid: 1.0746

22

Open: 1.0769

Close: 1.0856

Mid: 1.0836

23

Open: 1.0856

Close: 1.0832

Mid: 1.0877

24

Open: 1.0833

Close: 1.0760

Mid: 1.0777

25
26
27

Open: 1.0777

Close: 1.0798

Mid: 1.0773

28

Open: 1.0798

Close: 1.0845

Mid: 1.0822

29

Open: 1.0845

Close: 1.0844

Mid: 1.0845

30

Open: 1.0845

Close: 1.0905

Mid: 1.0875

31

Open: 1.0906

Close: 1.0842

Mid: 1.0881

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.0847

Close: 1.0903

Mid: 1.0852

4

Open: 1.0903

Close: 1.0956

Mid: 1.0928

5

Open: 1.0955

Close: 1.0907

Mid: 1.0931

6

Open: 1.0907

Close: 1.0921

Mid: 1.0911

7

Open: 1.0921

Close: 1.0905

Mid: 1.0901

8
9
10

Open: 1.0902

Close: 1.0861

Mid: 1.0875

11

Open: 1.0861

Close: 1.0913

Mid: 1.0894

12

Open: 1.0913

Close: 1.0992

Mid: 1.0956

13

Open: 1.0992

Close: 1.1047

Mid: 1.1023

14

Open: 1.1047

Close: 1.0994

Mid: 1.1024

15
16
17

Open: 1.0990

Close: 1.0928

Mid: 1.0955

18

Open: 1.0928

Close: 1.0973

Mid: 1.0953

19

Open: 1.0973

Close: 1.0956

Mid: 1.0951

20

Open: 1.0956

Close: 1.0971

Mid: 1.0962

21

Open: 1.0971

Close: 1.0990

Mid: 1.0966

22
23
24

Open: 1.0990

Close: 1.1046

Mid: 1.1008

25

Open: 1.1046

Close: 1.0974

Mid: 1.1016

26

Open: 1.0974

Close: 1.1040

Mid: 1.1032

27

Open: 1.1041

Close: 1.1029

Mid: 1.1028

28

Open: 1.1029

Close: 1.1017

Mid: 1.1004

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.1037

Close: 1.0976

Mid: 1.1001

2

Open: 1.0976

Close: 1.0999

Mid: 1.0975

3

Open: 1.1000

Close: 1.1063

Mid: 1.1045

4

Open: 1.1063

Close: 1.1013

Mid: 1.1039

5

Open: 1.1013

Close: 1.1018

Mid: 1.1008

6
7
8

Open: 1.1034

Close: 1.1004

Mid: 1.1027

9

Open: 1.1004

Close: 1.0961

Mid: 1.0974

10

Open: 1.0961

Close: 1.0983

Mid: 1.0974

11

Open: 1.0983

Close: 1.0916

Mid: 1.0949

12

Open: 1.0916

Close: 1.0850

Mid: 1.0892

13
14
15

Open: 1.0863

Close: 1.0874

Mid: 1.0869

16

Open: 1.0874

Close: 1.0863

Mid: 1.0880

17

Open: 1.0863

Close: 1.0840

Mid: 1.0842

18

Open: 1.0840

Close: 1.0770

Mid: 1.0805

19

Open: 1.0770

Close: 1.0806

Mid: 1.0794

20
21
22

Open: 1.0812

Close: 1.0813

Mid: 1.0814

23

Open: 1.0813

Close: 1.0771

Mid: 1.0790

24

Open: 1.0771

Close: 1.0750

Mid: 1.0775

25

Open: 1.0750

Close: 1.0725

Mid: 1.0732

26

Open: 1.0725

Close: 1.0727

Mid: 1.0730

27
28
29

Open: 1.0724

Close: 1.0711

Mid: 1.0725

30

Open: 1.0708

Close: 1.0735

Mid: 1.0710

31

Open: 1.0735

Close: 1.0690

Mid: 1.0686

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.0690

Close: 1.0762

Mid: 1.0715

2

Open: 1.0762

Close: 1.0708

Mid: 1.0742

3
4
5

Open: 1.0716

Close: 1.0713

Mid: 1.0699

6

Open: 1.0713

Close: 1.0693

Mid: 1.0700

7

Open: 1.0693

Close: 1.0699

Mid: 1.0704

8

Open: 1.0699

Close: 1.0782

Mid: 1.0742

9

Open: 1.0782

Close: 1.0749

Mid: 1.0764

10
11
12

Open: 1.0755

Close: 1.0758

Mid: 1.0762

13

Open: 1.0757

Close: 1.0794

Mid: 1.0790

14

Open: 1.0794

Close: 1.0832

Mid: 1.0819

15

Open: 1.0833

Close: 1.0945

Mid: 1.0878

16

Open: 1.0945

Close: 1.0942

Mid: 1.0945

17
18
19

Open: 1.0938

Close: 1.0922

Mid: 1.0927

20

Open: 1.0922

Close: 1.0918

Mid: 1.0920

21

Open: 1.0918

Close: 1.0987

Mid: 1.0948

22

Open: 1.0987

Close: 1.0956

Mid: 1.0980

23

Open: 1.0956

Close: 1.0894

Mid: 1.0904

24
25
26

Open: 1.0911

Close: 1.0905

Mid: 1.0904

27

Open: 1.0905

Close: 1.0961

Mid: 1.0940

28

Open: 1.0961

Close: 1.0914

Mid: 1.0931

29

Open: 1.0914

Close: 1.0864

Mid: 1.0901

30

Open: 1.0864

Close: 1.0912

Mid: 1.0884

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.0914

Close: 1.0913

Mid: 1.0902

4

Open: 1.0913

Close: 1.0878

Mid: 1.0898

5

Open: 1.0880

Close: 1.0854

Mid: 1.0879

6

Open: 1.0854

Close: 1.0892

Mid: 1.0867

7

Open: 1.0892

Close: 1.0970

Mid: 1.0920

8
9
10

Open: 1.0966

Close: 1.1001

Mid: 1.0973

11

Open: 1.1001

Close: 1.1009

Mid: 1.1002

12

Open: 1.1009

Close: 1.1130

Mid: 1.1073

13

Open: 1.1130

Close: 1.1226

Mid: 1.1178

14

Open: 1.1226

Close: 1.1229

Mid: 1.1225

15
16
17

Open: 1.1233

Close: 1.1241

Mid: 1.1226

18

Open: 1.1238

Close: 1.1228

Mid: 1.1242

19

Open: 1.1229

Close: 1.1202

Mid: 1.1208

20

Open: 1.1202

Close: 1.1130

Mid: 1.1174

21

Open: 1.1130

Close: 1.1126

Mid: 1.1127

22
23
24

Open: 1.1127

Close: 1.1064

Mid: 1.1104

25

Open: 1.1064

Close: 1.1056

Mid: 1.1054

26

Open: 1.1056

Close: 1.1087

Mid: 1.1072

27

Open: 1.1086

Close: 1.0978

Mid: 1.1058

28

Open: 1.0978

Close: 1.1017

Mid: 1.0995

29
30
31

Open: 1.1022

Close: 1.0997

Mid: 1.1020

August - 2023

SunMonTueWedThuFriSat
1

Open: 1.0997

Close: 1.0984

Mid: 1.0978

2

Open: 1.0985

Close: 1.0938

Mid: 1.0969

3

Open: 1.0938

Close: 1.0948

Mid: 1.0938

4

Open: 1.0949

Close: 1.1011

Mid: 1.0988

5
6
7

Open: 1.1012

Close: 1.1002

Mid: 1.0990

8

Open: 1.1003

Close: 1.0956

Mid: 1.0970

9

Open: 1.0957

Close: 1.0974

Mid: 1.0974

10

Open: 1.0974

Close: 1.0979

Mid: 1.1016

11

Open: 1.0981

Close: 1.0948

Mid: 1.0974

12
13
14

Open: 1.0960

Close: 1.0906

Mid: 1.0918

15

Open: 1.0906

Close: 1.0903

Mid: 1.0925

16

Open: 1.0905

Close: 1.0879

Mid: 1.0903

17

Open: 1.0879

Close: 1.0872

Mid: 1.0887

18

Open: 1.0873

Close: 1.0873

Mid: 1.0870

19
20
21

Open: 1.0873

Close: 1.0895

Mid: 1.0892

22

Open: 1.0896

Close: 1.0848

Mid: 1.0882

23

Open: 1.0846

Close: 1.0864

Mid: 1.0837

24

Open: 1.0864

Close: 1.0811

Mid: 1.0841

25

Open: 1.0811

Close: 1.0794

Mid: 1.0804

26
27
28

Open: 1.0799

Close: 1.0819

Mid: 1.0808

29

Open: 1.0819

Close: 1.0880

Mid: 1.0837

30

Open: 1.0880

Close: 1.0923

Mid: 1.0900

31

Open: 1.0923

Close: 1.0842

Mid: 1.0887

September - 2023

SunMonTueWedThuFriSat
1

Open: 1.0843

Close: 1.0774

Mid: 1.0827

2
3
4

Open: 1.0786

Close: 1.0796

Mid: 1.0790

5

Open: 1.0796

Close: 1.0722

Mid: 1.0754

6

Open: 1.0722

Close: 1.0726

Mid: 1.0726

7

Open: 1.0727

Close: 1.0696

Mid: 1.0709

8

Open: 1.0696

Close: 1.0701

Mid: 1.0719

9
10
11

Open: 1.0719

Close: 1.0750

Mid: 1.0734

12

Open: 1.0750

Close: 1.0760

Mid: 1.0737

13

Open: 1.0754

Close: 1.0730

Mid: 1.0738

14

Open: 1.0730

Close: 1.0643

Mid: 1.0692

15

Open: 1.0643

Close: 1.0663

Mid: 1.0661

16
17
18

Open: 1.0662

Close: 1.0692

Mid: 1.0677

19

Open: 1.0692

Close: 1.0681

Mid: 1.0697

20

Open: 1.0680

Close: 1.0660

Mid: 1.0694

21

Open: 1.0661

Close: 1.0662

Mid: 1.0645

22

Open: 1.0661

Close: 1.0644

Mid: 1.0643

23
24
25

Open: 1.0654

Close: 1.0593

Mid: 1.0616

26

Open: 1.0593

Close: 1.0572

Mid: 1.0585

27

Open: 1.0572

Close: 1.0504

Mid: 1.0532

28

Open: 1.0503

Close: 1.0567

Mid: 1.0535

29

Open: 1.0566

Close: 1.0574

Mid: 1.0588

30

October - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.0567

Close: 1.0479

Mid: 1.0535

3

Open: 1.0477

Close: 1.0467

Mid: 1.0471

4

Open: 1.0466

Close: 1.0505

Mid: 1.0492

5

Open: 1.0504

Close: 1.0551

Mid: 1.0526

6

Open: 1.0550

Close: 1.0584

Mid: 1.0541

7
8
9

Open: 1.0563

Close: 1.0566

Mid: 1.0547

10

Open: 1.0567

Close: 1.0605

Mid: 1.0587

11

Open: 1.0605

Close: 1.0619

Mid: 1.0608

12

Open: 1.0620

Close: 1.0528

Mid: 1.0583

13

Open: 1.0529

Close: 1.0507

Mid: 1.0527

14
15
16

Open: 1.0510

Close: 1.0559

Mid: 1.0536

17

Open: 1.0561

Close: 1.0577

Mid: 1.0564

18

Open: 1.0577

Close: 1.0536

Mid: 1.0559

19

Open: 1.0536

Close: 1.0581

Mid: 1.0572

20

Open: 1.0582

Close: 1.0595

Mid: 1.0584

21
22
23

Open: 1.0601

Close: 1.0669

Mid: 1.0625

24

Open: 1.0670

Close: 1.0590

Mid: 1.0638

25

Open: 1.0590

Close: 1.0566

Mid: 1.0586

26

Open: 1.0566

Close: 1.0561

Mid: 1.0548

27

Open: 1.0562

Close: 1.0565

Mid: 1.0566

28
29
30

Open: 1.0568

Close: 1.0614

Mid: 1.0586

31

Open: 1.0615

Close: 1.0575

Mid: 1.0616

November - 2023

SunMonTueWedThuFriSat
1

Open: 1.0576

Close: 1.0570

Mid: 1.0549

2

Open: 1.0570

Close: 1.0622

Mid: 1.0618

3

Open: 1.0622

Close: 1.0732

Mid: 1.0681

4
5
6

Open: 1.0731

Close: 1.0717

Mid: 1.0736

7

Open: 1.0717

Close: 1.0700

Mid: 1.0694

8

Open: 1.0700

Close: 1.0710

Mid: 1.0688

9

Open: 1.0710

Close: 1.0668

Mid: 1.0693

10

Open: 1.0668

Close: 1.0684

Mid: 1.0675

11
12
13

Open: 1.0686

Close: 1.0699

Mid: 1.0686

14

Open: 1.0699

Close: 1.0879

Mid: 1.0790

15

Open: 1.0879

Close: 1.0847

Mid: 1.0859

16

Open: 1.0847

Close: 1.0854

Mid: 1.0863

17

Open: 1.0853

Close: 1.0915

Mid: 1.0870

18
19
20

Open: 1.0913

Close: 1.0941

Mid: 1.0925

21

Open: 1.0940

Close: 1.0913

Mid: 1.0933

22

Open: 1.0911

Close: 1.0889

Mid: 1.0888

23

Open: 1.0889

Close: 1.0906

Mid: 1.0908

24

Open: 1.0906

Close: 1.0941

Mid: 1.0922

25
26
27

Open: 1.0938

Close: 1.0955

Mid: 1.0942

28

Open: 1.0954

Close: 1.0995

Mid: 1.0972

29

Open: 1.0993

Close: 1.1007

Mid: 1.1005

30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27

November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ

November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home

November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel

November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC

November 28, 2023