MENU

1 EUR = 1.1328 USD

1 USD to EUR = 0.8828

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1271 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1226 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1226 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1011 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0932 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1158 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1328
10
11.3280
50
56.6400
100
113.2800
500
566.4000
1,000
1,132.8000
Convert EUR:
To USD:
2,500
2,832.0000
5,000
5,664.0000
7,500
8,496.0000
10,000
11,328.0000
50,000
56,640.0000
1,00,000
113,280.0000

Exchange Rate History for EUR To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1472

Close: 1.1462

Mid: 1.1516

2

Open: 1.1462

Close: 1.1316

Mid: 1.1406

3

Open: 1.1312

Close: 1.1392

Mid: 1.1372

4

Open: 1.1391

Close: 1.1404

Mid: 1.1397

5

Open: 1.1404

Close: 1.1404

Mid: 1.1401

6

Open: 1.1404

Close: 1.1411

Mid: 1.1403

7

Open: 1.1411

Close: 1.1480

Mid: 1.1447

8

Open: 1.1479

Close: 1.1456

Mid: 1.1448

9

Open: 1.1457

Close: 1.1559

Mid: 1.1495

10

Open: 1.1553

Close: 1.1509

Mid: 1.1536

11

Open: 1.1512

Close: 1.1473

Mid: 1.1500

12

Open: 1.1473

Close: 1.1473

Mid: 1.1473

13

Open: 1.1473

Close: 1.1460

Mid: 1.1463

14

Open: 1.1460

Close: 1.1473

Mid: 1.1477

15

Open: 1.1472

Close: 1.1415

Mid: 1.1413

16

Open: 1.1414

Close: 1.1399

Mid: 1.1400

17

Open: 1.1399

Close: 1.1396

Mid: 1.1389

18

Open: 1.1393

Close: 1.1375

Mid: 1.1381

19
20

Open: 1.1382

Close: 1.1366

Mid: 1.1370

21

Open: 1.1366

Close: 1.1372

Mid: 1.1373

22

Open: 1.1369

Close: 1.1364

Mid: 1.1359

23

Open: 1.1364

Close: 1.1386

Mid: 1.1374

24

Open: 1.1386

Close: 1.1313

Mid: 1.1333

25

Open: 1.1312

Close: 1.1402

Mid: 1.1366

26

Open: 1.1399

Close: 1.1406

Mid: 1.1403

27

Open: 1.1391

Close: 1.1412

Mid: 1.1412

28

Open: 1.1413

Close: 1.1432

Mid: 1.1420

29

Open: 1.1433

Close: 1.1435

Mid: 1.1435

30

Open: 1.1435

Close: 1.1489

Mid: 1.1451

31

Open: 1.1485

Close: 1.1448

Mid: 1.1475

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1448

Close: 1.1459

Mid: 1.1458

2
3

Open: 1.1459

Close: 1.1455

Mid: 1.1463

4

Open: 1.1456

Close: 1.1436

Mid: 1.1436

5

Open: 1.1435

Close: 1.1410

Mid: 1.1413

6

Open: 1.1410

Close: 1.1368

Mid: 1.1387

7

Open: 1.1366

Close: 1.1338

Mid: 1.1338

8

Open: 1.1339

Close: 1.1337

Mid: 1.1336

9

Open: 1.1342

Close: 1.1356

Mid: 1.1349

10

Open: 1.1335

Close: 1.1327

Mid: 1.1332

11

Open: 1.1324

Close: 1.1279

Mid: 1.1297

12

Open: 1.1279

Close: 1.1335

Mid: 1.1296

13

Open: 1.1333

Close: 1.1265

Mid: 1.1313

14

Open: 1.1265

Close: 1.1294

Mid: 1.1288

15

Open: 1.1295

Close: 1.1298

Mid: 1.1290

16

Open: 1.1298

Close: 1.1298

Mid: 1.1299

17

Open: 1.1298

Close: 1.1295

Mid: 1.1296

18

Open: 1.1295

Close: 1.1312

Mid: 1.1309

19

Open: 1.1311

Close: 1.1342

Mid: 1.1321

20

Open: 1.1344

Close: 1.1347

Mid: 1.1355

21

Open: 1.1351

Close: 1.1340

Mid: 1.1344

22

Open: 1.1344

Close: 1.1344

Mid: 1.1336

23

Open: 1.1344

Close: 1.1400

Mid: 1.1366

24

Open: 1.1400

Close: 1.1341

Mid: 1.1371

25

Open: 1.1341

Close: 1.1366

Mid: 1.1360

26

Open: 1.1363

Close: 1.1395

Mid: 1.1372

27

Open: 1.1395

Close: 1.1381

Mid: 1.1383

28

Open: 1.1378

Close: 1.1376

Mid: 1.1380

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1373

Close: 1.1379

Mid: 1.1375

2

Open: 1.1379

Close: 1.1379

Mid: 1.1379

3

Open: 1.1379

Close: 1.1377

Mid: 1.1383

4

Open: 1.1376

Close: 1.1337

Mid: 1.1341

5

Open: 1.1336

Close: 1.1308

Mid: 1.1323

6

Open: 1.1307

Close: 1.1314

Mid: 1.1313

7

Open: 1.1313

Close: 1.1199

Mid: 1.1265

8

Open: 1.1198

Close: 1.1241

Mid: 1.1226

9

Open: 1.1241

Close: 1.1241

Mid: 1.1242

10

Open: 1.1241

Close: 1.1233

Mid: 1.1238

11

Open: 1.1232

Close: 1.1259

Mid: 1.1256

12

Open: 1.1259

Close: 1.1287

Mid: 1.1258

13

Open: 1.1287

Close: 1.1331

Mid: 1.1314

14

Open: 1.1331

Close: 1.1307

Mid: 1.1320

15

Open: 1.1307

Close: 1.1350

Mid: 1.1329

16

Open: 1.1307

Close: 1.1350

Mid: 1.1329

17

Open: 1.1332

Close: 1.1320

Mid: 1.1324

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85660 GBP = 1 EUR 2019-03-18 ECB Reference rate

18-03-2019

1 EUR buys 0.85660 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85415 GBP = 1 EUR 2019-03-15 ECB Reference rate

15-03-2019

1 EUR buys 0.85415 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85228 GBP = 1 EUR 2019-03-14 ECB Reference rate

14-03-2019

1 EUR buys 0.85228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85880 GBP = 1 EUR 2019-03-13 ECB Reference rate

13-03-2019

1 EUR buys 0.85880 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86145 GBP = 1 EUR 2019-03-12 ECB Reference rate

12-03-2019

1 EUR buys 0.86145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate: Outlook Clouded as 200-week Moving-average Lo…

17-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is to begin trading around 1.1324 Sunday after rising one cent in the previous week, although with the market price having fallen below a key moving-average of...

EUR/USD: Bank of America and Morgan Stanley Look for Bulls to Awaken f…

15-03-2019 %HITS Euro to Dollar %AUTHOR

Europe's single currency is on course for large gains this year, according to analysts at Bank of America and Morgan Stanley, who say they're anticipating a 2019 demise of the...

EUR/USD Slides after Trump Threatens EU with "Severe" Tariff…

14-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate slipped lower Thursday after President Donald Trump threatened the European Union with "severe"  trade tariffs and economic pain, although there is still scope for the tussle between...

The Euro-to-Dollar Rate: Rabobank and Commerzbank Downgrade Forecasts …

11-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro scored a modest gain over a softer Dollar on Monday but it faces a tough few quarters ahead, according to analysts at Rabobank and Commerzbank, who say the...