MENU

1 EUR = 1.0881 USD

1 USD to EUR = 0.9190

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0881
Horizon Currency 1.0827 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0783 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0783 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0576 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0500 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0718 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.0881
10
10.8810
50
54.4050
100
108.8100
500
544.0500
1,000
1,088.1000
Convert EUR:
To USD:
2,500
2,720.2500
5,000
5,440.5000
7,500
8,160.7500
10,000
10,881.0000
50,000
54,405.0000
1,00,000
108,810.0000

Exchange Rate History for EUR To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1220

Close: 1.1219

Mid: 1.1212

2

Open: 1.1218

Close: 1.1170

Mid: 1.1194

3

Open: 1.1171

Close: 1.1153

Mid: 1.1152

4

Open: 1.1153

Close: 1.1153

Mid: 1.1153

5

Open: 1.1153

Close: 1.1160

Mid: 1.1160

6

Open: 1.1161

Close: 1.1194

Mid: 1.1181

7

Open: 1.1195

Close: 1.1153

Mid: 1.1165

8

Open: 1.1154

Close: 1.1113

Mid: 1.1134

9

Open: 1.1113

Close: 1.1109

Mid: 1.1107

10

Open: 1.1109

Close: 1.1119

Mid: 1.1107

11

Open: 1.1119

Close: 1.1121

Mid: 1.1120

12

Open: 1.1121

Close: 1.1116

Mid: 1.1117

13

Open: 1.1116

Close: 1.1134

Mid: 1.1129

14

Open: 1.1134

Close: 1.1128

Mid: 1.1124

15

Open: 1.1127

Close: 1.1152

Mid: 1.1141

16

Open: 1.1152

Close: 1.1137

Mid: 1.1149

17

Open: 1.1135

Close: 1.1089

Mid: 1.1115

18

Open: 1.1089

Close: 1.1089

Mid: 1.1089

19

Open: 1.1089

Close: 1.1094

Mid: 1.1091

20

Open: 1.1094

Close: 1.1096

Mid: 1.1089

21

Open: 1.1096

Close: 1.1085

Mid: 1.1099

22

Open: 1.1085

Close: 1.1096

Mid: 1.1083

23

Open: 1.1095

Close: 1.1053

Mid: 1.1071

24

Open: 1.1055

Close: 1.1026

Mid: 1.1040

25

Open: 1.1026

Close: 1.1026

Mid: 1.1026

26

Open: 1.1026

Close: 1.1024

Mid: 1.1030

27

Open: 1.1025

Close: 1.1019

Mid: 1.1023

28

Open: 1.1019

Close: 1.1022

Mid: 1.1011

29

Open: 1.1022

Close: 1.1013

Mid: 1.1010

30

Open: 1.1014

Close: 1.1029

Mid: 1.1022

31

Open: 1.1027

Close: 1.1095

Mid: 1.1056

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1095

Close: 1.1095

Mid: 1.1095

2

Open: 1.1095

Close: 1.1089

Mid: 1.1087

3

Open: 1.1088

Close: 1.1062

Mid: 1.1062

4

Open: 1.1062

Close: 1.1043

Mid: 1.1048

5

Open: 1.1044

Close: 1.0999

Mid: 1.1020

6

Open: 1.1000

Close: 1.0980

Mid: 1.0989

7

Open: 1.0979

Close: 1.0942

Mid: 1.0963

8

Open: 1.0942

Close: 1.0942

Mid: 1.0942

9

Open: 1.0942

Close: 1.0949

Mid: 1.0946

10

Open: 1.0948

Close: 1.0908

Mid: 1.0932

11

Open: 1.0910

Close: 1.0918

Mid: 1.0908

12

Open: 1.0919

Close: 1.0875

Mid: 1.0895

13

Open: 1.0875

Close: 1.0842

Mid: 1.0861

14

Open: 1.0841

Close: 1.0830

Mid: 1.0845

15

Open: 1.0875

Close: 1.0830

Mid: 1.0870

16

Open: 1.0830

Close: 1.0841

Mid: 1.0836

17

Open: 1.0840

Close: 1.0835

Mid: 1.0839

18

Open: 1.0836

Close: 1.0794

Mid: 1.0811

19

Open: 1.0794

Close: 1.0809

Mid: 1.0797

20

Open: 1.0809

Close: 1.0786

Mid: 1.0799

21

Open: 1.0787

Close: 1.0845

Mid: 1.0825

22

Open: 1.0845

Close: 1.0845

Mid: 1.0845

23

Open: 1.0845

Close: 1.0838

Mid: 1.0828

24

Open: 1.0838

Close: 1.0848

Mid: 1.0840

25

Open: 1.0848

Close: 1.0879

Mid: 1.0859

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84150 GBP = 1 EUR 2020-02-26 ECB Reference rate

26-02-2020

1 EUR buys 0.84150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83630 GBP = 1 EUR 2020-02-25 ECB Reference rate

25-02-2020

1 EUR buys 0.83630 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83833 GBP = 1 EUR 2020-02-24 ECB Reference rate

24-02-2020

1 EUR buys 0.83833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83510 GBP = 1 EUR 2020-02-21 ECB Reference rate

21-02-2020

1 EUR buys 0.83510 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83840 GBP = 1 EUR 2020-02-20 ECB Reference rate

20-02-2020

1 EUR buys 0.83840 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate Can Outperform Even as Coronavirus Outbreak Gr…

26-02-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was close to overcoming a key technical level on Wednesday that could relieve downward pressure on the exchange rate over the coming days, as some analysts tipped...

The Euro-to-Dollar Rate: Winning in Battle to Save Long-term Uptrend

25-02-2020 %HITS Euro to Dollar %AUTHOR

The Euro was winning a fresh fight to save a two decades long uptrend Tuesday although there’s upside as well as downside risks on the road ahead.

The Euro-to-Dollar Week Ahead: Testing Major Level on Charts as Fundam…

23-02-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was little changed last week but it's tipped by technical analysts to test a major 20-year trendline over the coming days just as fundamental headwinds are beginning...

The Euro-to-Dollar PMI Surprise Stokes Potentially Misplaced Optimism

21-02-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rallied Friday after some influential IHS Markit PMI surveys surprised on the upside for February, inciting potentially misplaced hope that the common currency bloc will weather the...

The Euro-to-Dollar Rate Rallies...but ECB Minutes Vindicate A Bearish …

20-02-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rallied Thursday as major economy bond yields lifted off earlier lows, although the move came soon after minutes of the latest European Central Bank (ECB) meeting appeared...