MENU

1 EUR = 1.1198 USD

1 USD to EUR = 0.8930

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1097 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0884 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0806 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1097 0% Commission

Airport Pickup

Moneycorp
1.1030 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1198
10
11.1980
50
55.9900
100
111.9800
500
559.9000
1,000
1,119.8000
Convert EUR:
To USD:
2,500
2,799.5000
5,000
5,599.0000
7,500
8,398.5000
10,000
11,198.0000
50,000
55,990.0000
1,00,000
111,980.0000

Exchange Rate History for EUR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0517

Close: 1.0453

Mid: 1.0488

3

Open: 1.0452

Close: 1.0405

Mid: 1.0415

4

Open: 1.0404

Close: 1.0487

Mid: 1.0444

5

Open: 1.0488

Close: 1.0602

Mid: 1.0547

6

Open: 1.0601

Close: 1.0529

Mid: 1.0568

7
8
9

Open: 1.0528

Close: 1.0573

Mid: 1.0547

10

Open: 1.0573

Close: 1.0553

Mid: 1.0589

11

Open: 1.0553

Close: 1.0582

Mid: 1.0538

12

Open: 1.0581

Close: 1.0612

Mid: 1.0628

13

Open: 1.0613

Close: 1.0639

Mid: 1.0634

14
15
16

Open: 1.0600

Close: 1.0596

Mid: 1.0608

17

Open: 1.0596

Close: 1.0710

Mid: 1.0657

18

Open: 1.0711

Close: 1.0629

Mid: 1.0671

19

Open: 1.0629

Close: 1.0662

Mid: 1.0633

20

Open: 1.0661

Close: 1.0699

Mid: 1.0667

21
22
23

Open: 1.0706

Close: 1.0764

Mid: 1.0731

24

Open: 1.0763

Close: 1.0731

Mid: 1.0747

25

Open: 1.0730

Close: 1.0747

Mid: 1.0740

26

Open: 1.0747

Close: 1.0681

Mid: 1.0711

27

Open: 1.0682

Close: 1.0697

Mid: 1.0692

28
29
30

Open: 1.0718

Close: 1.0692

Mid: 1.0680

31

Open: 1.0693

Close: 1.0797

Mid: 1.0748

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0797

Close: 1.0767

Mid: 1.0770

2

Open: 1.0769

Close: 1.0758

Mid: 1.0792

3

Open: 1.0757

Close: 1.0784

Mid: 1.0757

4
5
6

Open: 1.0794

Close: 1.0748

Mid: 1.0751

7

Open: 1.0744

Close: 1.0679

Mid: 1.0703

8

Open: 1.0680

Close: 1.0698

Mid: 1.0676

9

Open: 1.0697

Close: 1.0657

Mid: 1.0680

10

Open: 1.0657

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0626

Close: 1.0597

Mid: 1.0625

14

Open: 1.0596

Close: 1.0576

Mid: 1.0597

15

Open: 1.0577

Close: 1.0599

Mid: 1.0565

16

Open: 1.0599

Close: 1.0672

Mid: 1.0635

17

Open: 1.0672

Close: 1.0613

Mid: 1.0641

18
19
20

Open: 1.0609

Close: 1.0611

Mid: 1.0618

21

Open: 1.0610

Close: 1.0536

Mid: 1.0570

22

Open: 1.0536

Close: 1.0554

Mid: 1.0534

23

Open: 1.0554

Close: 1.0579

Mid: 1.0566

24

Open: 1.0582

Close: 1.0560

Mid: 1.0587

25
26
27

Open: 1.0568

Close: 1.0585

Mid: 1.0591

28

Open: 1.0586

Close: 1.0576

Mid: 1.0600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0575

Close: 1.0546

Mid: 1.0551

2

Open: 1.0548

Close: 1.0506

Mid: 1.0523

3

Open: 1.0504

Close: 1.0621

Mid: 1.0563

4
5
6

Open: 1.0602

Close: 1.0580

Mid: 1.0607

7

Open: 1.0581

Close: 1.0566

Mid: 1.0580

8

Open: 1.0566

Close: 1.0539

Mid: 1.0554

9

Open: 1.0538

Close: 1.0576

Mid: 1.0570

10

Open: 1.0576

Close: 1.0670

Mid: 1.0636

11
12
13

Open: 1.0684

Close: 1.0653

Mid: 1.0683

14

Open: 1.0652

Close: 1.0604

Mid: 1.0631

15

Open: 1.0604

Close: 1.0734

Mid: 1.0672

16

Open: 1.0733

Close: 1.0765

Mid: 1.0738

17

Open: 1.0763

Close: 1.0737

Mid: 1.0755

18
19
20

Open: 1.0731

Close: 1.0740

Mid: 1.0751

21

Open: 1.0738

Close: 1.0810

Mid: 1.0769

22

Open: 1.0809

Close: 1.0794

Mid: 1.0800

23

Open: 1.0793

Close: 1.0783

Mid: 1.0786

24

Open: 1.0782

Close: 1.0796

Mid: 1.0789

25
26
27

Open: 1.0835

Close: 1.0864

Mid: 1.0866

28

Open: 1.0864

Close: 1.0812

Mid: 1.0836

29

Open: 1.0811

Close: 1.0766

Mid: 1.0783

30

Open: 1.0765

Close: 1.0674

Mid: 1.0721

31

Open: 1.0675

Close: 1.0653

Mid: 1.0676

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0662

Close: 1.0669

Mid: 1.0662

4

Open: 1.0668

Close: 1.0672

Mid: 1.0656

5

Open: 1.0672

Close: 1.0663

Mid: 1.0662

6

Open: 1.0663

Close: 1.0644

Mid: 1.0656

7

Open: 1.0644

Close: 1.0588

Mid: 1.0622

8
9
10

Open: 1.0582

Close: 1.0595

Mid: 1.0588

11

Open: 1.0594

Close: 1.0604

Mid: 1.0604

12

Open: 1.0605

Close: 1.0663

Mid: 1.0632

13

Open: 1.0664

Close: 1.0613

Mid: 1.0643

14

Open: 1.0613

Close: 1.0610

Mid: 1.0619

15
16
17

Open: 1.0614

Close: 1.0642

Mid: 1.0636

18

Open: 1.0640

Close: 1.0730

Mid: 1.0686

19

Open: 1.0731

Close: 1.0710

Mid: 1.0718

20

Open: 1.0709

Close: 1.0717

Mid: 1.0743

21

Open: 1.0716

Close: 1.0722

Mid: 1.0710

22
23
24

Open: 1.0904

Close: 1.0867

Mid: 1.0876

25

Open: 1.0866

Close: 1.0929

Mid: 1.0901

26

Open: 1.0932

Close: 1.0904

Mid: 1.0904

27

Open: 1.0903

Close: 1.0871

Mid: 1.0892

28

Open: 1.0871

Close: 1.0893

Mid: 1.0902

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0909

Close: 1.0897

Mid: 1.0904

2

Open: 1.0897

Close: 1.0929

Mid: 1.0911

3

Open: 1.0928

Close: 1.0885

Mid: 1.0910

4

Open: 1.0884

Close: 1.0984

Mid: 1.0931

5

Open: 1.0983

Close: 1.0997

Mid: 1.0975

6
7
8

Open: 1.1018

Close: 1.0924

Mid: 1.0969

9

Open: 1.0924

Close: 1.0873

Mid: 1.0898

10

Open: 1.0873

Close: 1.0867

Mid: 1.0876

11

Open: 1.0867

Close: 1.0861

Mid: 1.0866

12

Open: 1.0861

Close: 1.0930

Mid: 1.0895

13
14
15

Open: 1.0929

Close: 1.0974

Mid: 1.0956

16

Open: 1.0974

Close: 1.1082

Mid: 1.1035

17

Open: 1.1082

Close: 1.1158

Mid: 1.1121

18

Open: 1.1158

Close: 1.1102

Mid: 1.1124

19

Open: 1.1102

Close: 1.1206

Mid: 1.1154

20
21
22

Open: 1.1204

Close: 1.1236

Mid: 1.1212

23

Open: 1.1237

Close: 1.1182

Mid: 1.1221

24

Open: 1.1182

Close: 1.1218

Mid: 1.1194

25

Open: 1.1218

Close: 1.1210

Mid: 1.1222

26

Open: 1.1210

Close: 1.1179

Mid: 1.1197

27
28
29

Open: 1.1166

Close: 1.1163

Mid: 1.1176

30

Open: 1.1161

Close: 1.1185

Mid: 1.1157

31

Open: 1.1184

Close: 1.1243

Mid: 1.1208

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1245

Close: 1.1210

Mid: 1.1229

2

Open: 1.1211

Close: 1.1275

Mid: 1.1245

3
4
5

Open: 1.1273

Close: 1.1254

Mid: 1.1259

6

Open: 1.1254

Close: 1.1276

Mid: 1.1262

7

Open: 1.1275

Close: 1.1255

Mid: 1.1242

8

Open: 1.1254

Close: 1.1207

Mid: 1.1232

9

Open: 1.1206

Close: 1.1194

Mid: 1.1201

10
11
12

Open: 1.1200

Close: 1.1202

Mid: 1.1212

13

Open: 1.1202

Close: 1.1210

Mid: 1.1205

14

Open: 1.1208

Close: 1.1217

Mid: 1.1244

15

Open: 1.1217

Close: 1.1144

Mid: 1.1180

16

Open: 1.1144

Close: 1.1197

Mid: 1.1170

17
18
19

Open: 1.1201

Close: 1.1148

Mid: 1.1178

20

Open: 1.1149

Close: 1.1133

Mid: 1.1142

21

Open: 1.1133

Close: 1.1167

Mid: 1.1148

22

Open: 1.1168

Close: 1.1151

Mid: 1.1159

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR / USD: Buy the Dip says Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.