MENU

1 EUR = 1.1712 USD

1 USD to EUR = 0.8538

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1607 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1302 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1607 0% Commission

Airport Pickup

Moneycorp
1.1536 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1712
10
11.7120
50
58.5600
100
117.1200
500
585.6000
1,000
1,171.2000
Convert EUR:
To USD:
2,500
2,928.0000
5,000
5,856.0000
7,500
8,784.0000
10,000
11,712.0000
50,000
58,560.0000
1,00,000
117,120.0000

Exchange Rate History for EUR To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2009

Close: 1.2012

Mid: 1.2000

2

Open: 1.2011

Close: 1.2065

Mid: 1.2048

3

Open: 1.2062

Close: 1.2011

Mid: 1.2030

4

Open: 1.2010

Close: 1.2070

Mid: 1.2048

5

Open: 1.2066

Close: 1.2034

Mid: 1.2044

6
7

Open: 1.2034

Close: 1.2041

Mid: 1.2038

8

Open: 1.2038

Close: 1.1973

Mid: 1.1992

9

Open: 1.1969

Close: 1.1933

Mid: 1.1950

10

Open: 1.1929

Close: 1.1960

Mid: 1.1958

11

Open: 1.1957

Close: 1.2046

Mid: 1.1994

12

Open: 1.2047

Close: 1.2202

Mid: 1.2129

13

Open: 1.2202

Close: 1.2201

Mid: 1.2202

14

Open: 1.2201

Close: 1.2192

Mid: 1.2203

15

Open: 1.2191

Close: 1.2268

Mid: 1.2248

16

Open: 1.2267

Close: 1.2270

Mid: 1.2235

17

Open: 1.2270

Close: 1.2187

Mid: 1.2268

18

Open: 1.2182

Close: 1.2237

Mid: 1.2225

19

Open: 1.2235

Close: 1.2272

Mid: 1.2264

20

Open: 1.2272

Close: 1.2226

Mid: 1.2249

21

Open: 1.2251

Close: 1.2256

Mid: 1.2260

22

Open: 1.2257

Close: 1.2256

Mid: 1.2246

23

Open: 1.2257

Close: 1.2310

Mid: 1.2268

24

Open: 1.2309

Close: 1.2390

Mid: 1.2354

25

Open: 1.2393

Close: 1.2394

Mid: 1.2418

26

Open: 1.2393

Close: 1.2440

Mid: 1.2443

27
28

Open: 1.2418

Close: 1.2429

Mid: 1.2425

29

Open: 1.2429

Close: 1.2381

Mid: 1.2390

30

Open: 1.2381

Close: 1.2410

Mid: 1.2378

31

Open: 1.2409

Close: 1.2417

Mid: 1.2447

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2418

Close: 1.2510

Mid: 1.2438

2

Open: 1.2512

Close: 1.2464

Mid: 1.2478

3

Open: 1.2464

Close: 1.2464

Mid: 1.2465

4

Open: 1.2464

Close: 1.2446

Mid: 1.2441

5

Open: 1.2447

Close: 1.2367

Mid: 1.2423

6

Open: 1.2366

Close: 1.2382

Mid: 1.2364

7

Open: 1.2380

Close: 1.2269

Mid: 1.2343

8

Open: 1.2271

Close: 1.2260

Mid: 1.2265

9

Open: 1.2262

Close: 1.2251

Mid: 1.2252

10

Open: 1.2251

Close: 1.2251

Mid: 1.2251

11

Open: 1.2251

Close: 1.2252

Mid: 1.2253

12

Open: 1.2253

Close: 1.2302

Mid: 1.2271

13

Open: 1.2301

Close: 1.2357

Mid: 1.2331

14

Open: 1.2353

Close: 1.2467

Mid: 1.2375

15

Open: 1.2466

Close: 1.2506

Mid: 1.2482

16

Open: 1.2503

Close: 1.2410

Mid: 1.2476

17

Open: 1.2410

Close: 1.2410

Mid: 1.2410

18

Open: 1.2410

Close: 1.2412

Mid: 1.2411

19

Open: 1.2414

Close: 1.2401

Mid: 1.2405

20

Open: 1.2400

Close: 1.2339

Mid: 1.2354

21

Open: 1.2336

Close: 1.2282

Mid: 1.2327

22

Open: 1.2281

Close: 1.2326

Mid: 1.2310

23

Open: 1.2329

Close: 1.2297

Mid: 1.2300

24

Open: 1.2297

Close: 1.2324

Mid: 1.2310

25

Open: 1.2324

Close: 1.2286

Mid: 1.2309

26

Open: 1.2290

Close: 1.2317

Mid: 1.2317

27

Open: 1.2318

Close: 1.2228

Mid: 1.2279

28

Open: 1.2227

Close: 1.2192

Mid: 1.2206

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2193

Close: 1.2271

Mid: 1.2201

2

Open: 1.2272

Close: 1.2323

Mid: 1.2303

3

Open: 1.2323

Close: 1.2323

Mid: 1.2322

4

Open: 1.2323

Close: 1.2318

Mid: 1.2332

5

Open: 1.2319

Close: 1.2338

Mid: 1.2321

6

Open: 1.2337

Close: 1.2417

Mid: 1.2384

7

Open: 1.2415

Close: 1.2414

Mid: 1.2414

8

Open: 1.2413

Close: 1.2307

Mid: 1.2369

9

Open: 1.2308

Close: 1.2317

Mid: 1.2318

10
11

Open: 1.2318

Close: 1.2309

Mid: 1.2312

12

Open: 1.2309

Close: 1.2342

Mid: 1.2317

13

Open: 1.2338

Close: 1.2396

Mid: 1.2361

14

Open: 1.2392

Close: 1.2377

Mid: 1.2374

15

Open: 1.2375

Close: 1.2309

Mid: 1.2351

16

Open: 1.2306

Close: 1.2304

Mid: 1.2298

17
18

Open: 1.2297

Close: 1.2281

Mid: 1.2292

19

Open: 1.2281

Close: 1.2336

Mid: 1.2296

20

Open: 1.2336

Close: 1.2249

Mid: 1.2305

21

Open: 1.2248

Close: 1.2348

Mid: 1.2296

22

Open: 1.2349

Close: 1.2325

Mid: 1.2318

23

Open: 1.2324

Close: 1.2367

Mid: 1.2339

24

Open: 1.2367

Close: 1.2367

Mid: 1.2374

25

Open: 1.2367

Close: 1.2354

Mid: 1.2361

26

Open: 1.2344

Close: 1.2458

Mid: 1.2402

27

Open: 1.2455

Close: 1.2408

Mid: 1.2418

28

Open: 1.2408

Close: 1.2313

Mid: 1.2370

29

Open: 1.2312

Close: 1.2305

Mid: 1.2310

30

Open: 1.2302

Close: 1.2362

Mid: 1.2344

31

Open: 1.2362

Close: 1.2362

Mid: 1.2361

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2362

Close: 1.2314

Mid: 1.2337

2

Open: 1.2294

Close: 1.2296

Mid: 1.2312

3

Open: 1.2293

Close: 1.2280

Mid: 1.2283

4

Open: 1.2279

Close: 1.2287

Mid: 1.2282

5

Open: 1.2287

Close: 1.2250

Mid: 1.2256

6

Open: 1.2249

Close: 1.2315

Mid: 1.2256

7

Open: 1.2315

Close: 1.2315

Mid: 1.2315

8

Open: 1.2315

Close: 1.2270

Mid: 1.2295

9

Open: 1.2273

Close: 1.2321

Mid: 1.2302

10

Open: 1.2322

Close: 1.2363

Mid: 1.2329

11

Open: 1.2365

Close: 1.2372

Mid: 1.2377

12

Open: 1.2372

Close: 1.2330

Mid: 1.2332

13

Open: 1.2329

Close: 1.2354

Mid: 1.2338

14
15

Open: 1.2354

Close: 1.2332

Mid: 1.2340

16

Open: 1.2332

Close: 1.2386

Mid: 1.2361

17

Open: 1.2384

Close: 1.2374

Mid: 1.2384

18

Open: 1.2373

Close: 1.2382

Mid: 1.2371

19

Open: 1.2379

Close: 1.2345

Mid: 1.2362

20

Open: 1.2343

Close: 1.2325

Mid: 1.2311

21

Open: 1.2325

Close: 1.2270

Mid: 1.2298

22

Open: 1.2270

Close: 1.2277

Mid: 1.2279

23

Open: 1.2276

Close: 1.2209

Mid: 1.2245

24

Open: 1.2212

Close: 1.2239

Mid: 1.2219

25

Open: 1.2238

Close: 1.2171

Mid: 1.2200

26

Open: 1.2170

Close: 1.2110

Mid: 1.2157

27

Open: 1.2109

Close: 1.2153

Mid: 1.2115

28
29

Open: 1.2153

Close: 1.2125

Mid: 1.2132

30

Open: 1.2134

Close: 1.2083

Mid: 1.2099

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2084

Close: 1.1991

Mid: 1.2031

2

Open: 1.1992

Close: 1.1955

Mid: 1.1987

3

Open: 1.1952

Close: 1.1991

Mid: 1.1986

4

Open: 1.1990

Close: 1.2004

Mid: 1.1973

5

Open: 1.2009

Close: 1.1966

Mid: 1.1988

6

Open: 1.1960

Close: 1.1955

Mid: 1.1962

7

Open: 1.1958

Close: 1.1934

Mid: 1.1933

8

Open: 1.1934

Close: 1.1869

Mid: 1.1890

9

Open: 1.1867

Close: 1.1848

Mid: 1.1857

10

Open: 1.1851

Close: 1.1915

Mid: 1.1891

11

Open: 1.1914

Close: 1.1964

Mid: 1.1939

12
13

Open: 1.1960

Close: 1.1955

Mid: 1.1954

14

Open: 1.1945

Close: 1.1932

Mid: 1.1962

15

Open: 1.1930

Close: 1.1820

Mid: 1.1874

16

Open: 1.1821

Close: 1.1818

Mid: 1.1819

17

Open: 1.1814

Close: 1.1792

Mid: 1.1810

18

Open: 1.1790

Close: 1.1793

Mid: 1.1792

19

Open: 1.1790

Close: 1.1793

Mid: 1.1794

20

Open: 1.1793

Close: 1.1767

Mid: 1.1775

21

Open: 1.1765

Close: 1.1791

Mid: 1.1762

22

Open: 1.1790

Close: 1.1793

Mid: 1.1803

23

Open: 1.1789

Close: 1.1711

Mid: 1.1728

24

Open: 1.1708

Close: 1.1722

Mid: 1.1724

25

Open: 1.1722

Close: 1.1658

Mid: 1.1687

26

Open: 1.1658

Close: 1.1658

Mid: 1.1658

27

Open: 1.1658

Close: 1.1688

Mid: 1.1676

28

Open: 1.1682

Close: 1.1628

Mid: 1.1669

29

Open: 1.1628

Close: 1.1537

Mid: 1.1568

30

Open: 1.1538

Close: 1.1668

Mid: 1.1605

31

Open: 1.1666

Close: 1.1694

Mid: 1.1690

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1693

Close: 1.1686

Mid: 1.1674

2

Open: 1.1743

Close: 1.1667

Mid: 1.1713

3

Open: 1.1667

Close: 1.1672

Mid: 1.1671

4

Open: 1.1661

Close: 1.1702

Mid: 1.1695

5

Open: 1.1700

Close: 1.1726

Mid: 1.1699

6

Open: 1.1728

Close: 1.1784

Mid: 1.1763

7

Open: 1.1783

Close: 1.1796

Mid: 1.1822

8

Open: 1.1793

Close: 1.1795

Mid: 1.1767

9

Open: 1.1809

Close: 1.1772

Mid: 1.1791

10

Open: 1.1772

Close: 1.1789

Mid: 1.1786

11

Open: 1.1784

Close: 1.1773

Mid: 1.1798

12

Open: 1.1774

Close: 1.1749

Mid: 1.1782

13

Open: 1.1748

Close: 1.1803

Mid: 1.1756

14

Open: 1.1804

Close: 1.1567

Mid: 1.1712

15

Open: 1.1563

Close: 1.1642

Mid: 1.1590

16

Open: 1.1563

Close: 1.1642

Mid: 1.1590

17

Open: 1.1642

Close: 1.1594

Mid: 1.1598

18

Open: 1.1595

Close: 1.1630

Mid: 1.1601

19

Open: 1.1631

Close: 1.1588

Mid: 1.1598

20

Open: 1.1589

Close: 1.1579

Mid: 1.1581

21

Open: 1.1578

Close: 1.1608

Mid: 1.1556

22

Open: 1.1606

Close: 1.1678

Mid: 1.1660

23

Open: 1.1606

Close: 1.1678

Mid: 1.1660

24

Open: 1.1663

Close: 1.1662

Mid: 1.1671

25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88040 GBP = 1 EUR 2018-06-25 ECB Refer…

25-06-2018

1 EUR buys 0.88040 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Week Ahead Forecast: Short-Term Strength seen in t…

The Euro could well enjoy some gains against the Dollar over the coming week according to a set of technical studies of the EUR/USD exchange rate are correct and if...

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...