Live EUR to USD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0894 USD

1 USD to EUR = 0.9179

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0589 1.0513 Spreads Data from IMTI
International Payment: Independent 1.0796
1.0720 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0458 1.0332 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0731
1.0567 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0458 1.0349
Cash/Travel: TravelFX 1.0796
1.0720 Online Exclusive

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.0894
10
10.8940
50
54.4700
100
108.9400
500
544.7000
1,000
1,089.4000
Convert EUR:
To USD:
2,500
2,723.5000
5,000
5,447.0000
7,500
8,170.5000
10,000
10,894.0000
50,000
54,470.0000
1,00,000
108,940.0000

Exchange Rate History for EUR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0517

Close: 1.0453

Mid: 1.0488

3

Open: 1.0452

Close: 1.0405

Mid: 1.0415

4

Open: 1.0404

Close: 1.0487

Mid: 1.0444

5

Open: 1.0488

Close: 1.0602

Mid: 1.0547

6

Open: 1.0601

Close: 1.0529

Mid: 1.0568

7
8
9

Open: 1.0528

Close: 1.0573

Mid: 1.0547

10

Open: 1.0573

Close: 1.0553

Mid: 1.0589

11

Open: 1.0553

Close: 1.0582

Mid: 1.0538

12

Open: 1.0581

Close: 1.0612

Mid: 1.0628

13

Open: 1.0613

Close: 1.0639

Mid: 1.0634

14
15
16

Open: 1.0600

Close: 1.0596

Mid: 1.0608

17

Open: 1.0596

Close: 1.0710

Mid: 1.0657

18

Open: 1.0711

Close: 1.0629

Mid: 1.0671

19

Open: 1.0629

Close: 1.0662

Mid: 1.0633

20

Open: 1.0661

Close: 1.0699

Mid: 1.0667

21
22
23

Open: 1.0706

Close: 1.0764

Mid: 1.0731

24

Open: 1.0763

Close: 1.0731

Mid: 1.0747

25

Open: 1.0730

Close: 1.0747

Mid: 1.0740

26

Open: 1.0747

Close: 1.0681

Mid: 1.0711

27

Open: 1.0682

Close: 1.0697

Mid: 1.0692

28
29
30

Open: 1.0718

Close: 1.0692

Mid: 1.0680

31

Open: 1.0693

Close: 1.0797

Mid: 1.0748

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0797

Close: 1.0767

Mid: 1.0770

2

Open: 1.0769

Close: 1.0758

Mid: 1.0792

3

Open: 1.0757

Close: 1.0784

Mid: 1.0757

4
5
6

Open: 1.0794

Close: 1.0748

Mid: 1.0751

7

Open: 1.0744

Close: 1.0679

Mid: 1.0703

8

Open: 1.0680

Close: 1.0698

Mid: 1.0676

9

Open: 1.0697

Close: 1.0657

Mid: 1.0680

10

Open: 1.0657

Close: 1.0640

Mid: 1.0637

11
12
13

Open: 1.0626

Close: 1.0597

Mid: 1.0625

14

Open: 1.0596

Close: 1.0576

Mid: 1.0597

15

Open: 1.0577

Close: 1.0599

Mid: 1.0565

16

Open: 1.0599

Close: 1.0672

Mid: 1.0635

17

Open: 1.0672

Close: 1.0613

Mid: 1.0641

18
19
20

Open: 1.0609

Close: 1.0611

Mid: 1.0618

21

Open: 1.0610

Close: 1.0536

Mid: 1.0570

22

Open: 1.0536

Close: 1.0554

Mid: 1.0534

23

Open: 1.0554

Close: 1.0579

Mid: 1.0566

24

Open: 1.0582

Close: 1.0560

Mid: 1.0587

25
26
27

Open: 1.0568

Close: 1.0585

Mid: 1.0591

28

Open: 1.0586

Close: 1.0576

Mid: 1.0600

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0575

Close: 1.0546

Mid: 1.0551

2

Open: 1.0548

Close: 1.0506

Mid: 1.0523

3

Open: 1.0504

Close: 1.0621

Mid: 1.0563

4
5
6

Open: 1.0602

Close: 1.0580

Mid: 1.0607

7

Open: 1.0581

Close: 1.0566

Mid: 1.0580

8

Open: 1.0566

Close: 1.0539

Mid: 1.0554

9

Open: 1.0538

Close: 1.0576

Mid: 1.0570

10

Open: 1.0576

Close: 1.0670

Mid: 1.0636

11
12
13

Open: 1.0684

Close: 1.0653

Mid: 1.0683

14

Open: 1.0652

Close: 1.0604

Mid: 1.0631

15

Open: 1.0604

Close: 1.0734

Mid: 1.0672

16

Open: 1.0733

Close: 1.0765

Mid: 1.0738

17

Open: 1.0763

Close: 1.0737

Mid: 1.0755

18
19
20

Open: 1.0731

Close: 1.0740

Mid: 1.0751

21

Open: 1.0738

Close: 1.0810

Mid: 1.0769

22

Open: 1.0809

Close: 1.0794

Mid: 1.0800

23

Open: 1.0793

Close: 1.0783

Mid: 1.0786

24

Open: 1.0782

Close: 1.0796

Mid: 1.0789

25
26
27

Open: 1.0835

Close: 1.0864

Mid: 1.0866

28

Open: 1.0864

Close: 1.0812

Mid: 1.0836

29

Open: 1.0811

Close: 1.0766

Mid: 1.0783

30

Open: 1.0765

Close: 1.0674

Mid: 1.0721

31

Open: 1.0675

Close: 1.0653

Mid: 1.0676

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0662

Close: 1.0669

Mid: 1.0662

4

Open: 1.0668

Close: 1.0672

Mid: 1.0656

5

Open: 1.0672

Close: 1.0663

Mid: 1.0662

6

Open: 1.0663

Close: 1.0644

Mid: 1.0656

7

Open: 1.0644

Close: 1.0588

Mid: 1.0622

8
9
10

Open: 1.0582

Close: 1.0595

Mid: 1.0588

11

Open: 1.0594

Close: 1.0604

Mid: 1.0604

12

Open: 1.0605

Close: 1.0663

Mid: 1.0632

13

Open: 1.0664

Close: 1.0613

Mid: 1.0643

14

Open: 1.0613

Close: 1.0610

Mid: 1.0619

15
16
17

Open: 1.0614

Close: 1.0642

Mid: 1.0636

18

Open: 1.0640

Close: 1.0730

Mid: 1.0686

19

Open: 1.0731

Close: 1.0710

Mid: 1.0718

20

Open: 1.0709

Close: 1.0717

Mid: 1.0743

21

Open: 1.0716

Close: 1.0722

Mid: 1.0710

22
23
24

Open: 1.0904

Close: 1.0867

Mid: 1.0876

25

Open: 1.0866

Close: 1.0929

Mid: 1.0901

26

Open: 1.0932

Close: 1.0904

Mid: 1.0904

27

Open: 1.0903

Close: 1.0871

Mid: 1.0892

28

Open: 1.0871

Close: 1.0893

Mid: 1.0902

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar: Forecast for Next Five Days

EUR/USD is still in a long-term downtrend regardless of its short-term recovery.

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.