MENU

1 EUR = 1.1300 USD

1 USD to EUR = 0.8850

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1300
Horizon Currency 1.1244 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1198 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0984 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0905 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1198 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1131 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/USD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To USD

Convert EUR:
To USD:
1
1.1300
10
11.3000
50
56.5000
100
113.0000
500
565.0000
1,000
1,130.0000
Convert EUR:
To USD:
2,500
2,825.0000
5,000
5,650.0000
7,500
8,475.0000
10,000
11,300.0000
50,000
56,500.0000
1,00,000
113,000.0000

Exchange Rate History for EUR To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1220

Close: 1.1219

Mid: 1.1212

2

Open: 1.1218

Close: 1.1170

Mid: 1.1194

3

Open: 1.1171

Close: 1.1153

Mid: 1.1152

4

Open: 1.1153

Close: 1.1153

Mid: 1.1153

5

Open: 1.1153

Close: 1.1160

Mid: 1.1160

6

Open: 1.1161

Close: 1.1194

Mid: 1.1181

7

Open: 1.1195

Close: 1.1153

Mid: 1.1165

8

Open: 1.1154

Close: 1.1113

Mid: 1.1134

9

Open: 1.1113

Close: 1.1109

Mid: 1.1107

10

Open: 1.1109

Close: 1.1119

Mid: 1.1107

11

Open: 1.1119

Close: 1.1121

Mid: 1.1120

12

Open: 1.1121

Close: 1.1116

Mid: 1.1117

13

Open: 1.1116

Close: 1.1134

Mid: 1.1129

14

Open: 1.1134

Close: 1.1128

Mid: 1.1124

15

Open: 1.1127

Close: 1.1152

Mid: 1.1141

16

Open: 1.1152

Close: 1.1137

Mid: 1.1149

17

Open: 1.1135

Close: 1.1089

Mid: 1.1115

18

Open: 1.1089

Close: 1.1089

Mid: 1.1089

19

Open: 1.1089

Close: 1.1094

Mid: 1.1091

20

Open: 1.1094

Close: 1.1096

Mid: 1.1089

21

Open: 1.1096

Close: 1.1085

Mid: 1.1099

22

Open: 1.1085

Close: 1.1096

Mid: 1.1083

23

Open: 1.1095

Close: 1.1053

Mid: 1.1071

24

Open: 1.1055

Close: 1.1026

Mid: 1.1040

25

Open: 1.1026

Close: 1.1026

Mid: 1.1026

26

Open: 1.1026

Close: 1.1024

Mid: 1.1030

27

Open: 1.1025

Close: 1.1019

Mid: 1.1023

28

Open: 1.1019

Close: 1.1022

Mid: 1.1011

29

Open: 1.1022

Close: 1.1013

Mid: 1.1010

30

Open: 1.1014

Close: 1.1029

Mid: 1.1022

31

Open: 1.1027

Close: 1.1095

Mid: 1.1056

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1095

Close: 1.1095

Mid: 1.1095

2

Open: 1.1095

Close: 1.1089

Mid: 1.1087

3

Open: 1.1088

Close: 1.1062

Mid: 1.1062

4

Open: 1.1062

Close: 1.1043

Mid: 1.1048

5

Open: 1.1044

Close: 1.0999

Mid: 1.1020

6

Open: 1.1000

Close: 1.0980

Mid: 1.0989

7

Open: 1.0979

Close: 1.0942

Mid: 1.0963

8

Open: 1.0942

Close: 1.0942

Mid: 1.0942

9

Open: 1.0942

Close: 1.0949

Mid: 1.0946

10

Open: 1.0948

Close: 1.0908

Mid: 1.0932

11

Open: 1.0910

Close: 1.0918

Mid: 1.0908

12

Open: 1.0919

Close: 1.0875

Mid: 1.0895

13

Open: 1.0875

Close: 1.0842

Mid: 1.0861

14

Open: 1.0841

Close: 1.0830

Mid: 1.0845

15

Open: 1.0875

Close: 1.0830

Mid: 1.0870

16

Open: 1.0830

Close: 1.0841

Mid: 1.0836

17

Open: 1.0840

Close: 1.0835

Mid: 1.0839

18

Open: 1.0836

Close: 1.0794

Mid: 1.0811

19

Open: 1.0794

Close: 1.0809

Mid: 1.0797

20

Open: 1.0809

Close: 1.0786

Mid: 1.0799

21

Open: 1.0787

Close: 1.0845

Mid: 1.0825

22

Open: 1.0845

Close: 1.0845

Mid: 1.0845

23

Open: 1.0845

Close: 1.0838

Mid: 1.0828

24

Open: 1.0838

Close: 1.0848

Mid: 1.0840

25

Open: 1.0848

Close: 1.0879

Mid: 1.0859

26

Open: 1.0879

Close: 1.0885

Mid: 1.0881

27

Open: 1.0885

Close: 1.0996

Mid: 1.0945

28

Open: 1.0996

Close: 1.1027

Mid: 1.1002

29

Open: 1.1027

Close: 1.1027

Mid: 1.1027

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1027

Close: 1.1052

Mid: 1.1050

2

Open: 1.1050

Close: 1.1141

Mid: 1.1110

3

Open: 1.1144

Close: 1.1176

Mid: 1.1153

4

Open: 1.1177

Close: 1.1138

Mid: 1.1140

5

Open: 1.1139

Close: 1.1223

Mid: 1.1182

6

Open: 1.1222

Close: 1.1290

Mid: 1.1284

7

Open: 1.1290

Close: 1.1285

Mid: 1.1288

8

Open: 1.1285

Close: 1.1383

Mid: 1.1340

9

Open: 1.1387

Close: 1.1400

Mid: 1.1423

10

Open: 1.1397

Close: 1.1317

Mid: 1.1349

11

Open: 1.1314

Close: 1.1261

Mid: 1.1309

12

Open: 1.1259

Close: 1.1183

Mid: 1.1194

13

Open: 1.1182

Close: 1.1142

Mid: 1.1138

14

Open: 1.1142

Close: 1.1142

Mid: 1.1142

15

Open: 1.1142

Close: 1.1152

Mid: 1.1131

16

Open: 1.1153

Close: 1.1160

Mid: 1.1161

17

Open: 1.1163

Close: 1.1016

Mid: 1.1073

18

Open: 1.1016

Close: 1.0958

Mid: 1.0923

19

Open: 1.0945

Close: 1.0656

Mid: 1.0800

20

Open: 1.0655

Close: 1.0761

Mid: 1.0734

21

Open: 1.0761

Close: 1.0761

Mid: 1.0761

22

Open: 1.0693

Close: 1.0693

Mid: 1.0675

23

Open: 1.0689

Close: 1.0764

Mid: 1.0742

24

Open: 1.0763

Close: 1.0798

Mid: 1.0817

25

Open: 1.0801

Close: 1.0889

Mid: 1.0827

26

Open: 1.0886

Close: 1.1048

Mid: 1.0966

27

Open: 1.1047

Close: 1.1166

Mid: 1.1061

28

Open: 1.1166

Close: 1.1166

Mid: 1.1166

29

Open: 1.1166

Close: 1.1138

Mid: 1.1136

30

Open: 1.1137

Close: 1.1029

Mid: 1.1074

31

Open: 1.1028

Close: 1.1026

Mid: 1.0985

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1026

Close: 1.0953

Mid: 1.0969

2

Open: 1.0953

Close: 1.0846

Mid: 1.0892

3

Open: 1.0844

Close: 1.0799

Mid: 1.0814

4

Open: 1.0799

Close: 1.0799

Mid: 1.0799

5

Open: 1.0794

Close: 1.0806

Mid: 1.0807

6

Open: 1.0805

Close: 1.0801

Mid: 1.0802

7

Open: 1.0799

Close: 1.0895

Mid: 1.0855

8

Open: 1.0893

Close: 1.0859

Mid: 1.0863

9

Open: 1.0859

Close: 1.0925

Mid: 1.0896

10

Open: 1.0921

Close: 1.0935

Mid: 1.0935

11

Open: 1.0935

Close: 1.0935

Mid: 1.0935

12

Open: 1.0935

Close: 1.0932

Mid: 1.0940

13

Open: 1.0930

Close: 1.0919

Mid: 1.0930

14

Open: 1.0918

Close: 1.0985

Mid: 1.0952

15

Open: 1.0983

Close: 1.0903

Mid: 1.0922

16

Open: 1.0902

Close: 1.0858

Mid: 1.0862

17

Open: 1.0859

Close: 1.0871

Mid: 1.0852

18

Open: 1.0871

Close: 1.0874

Mid: 1.0873

19

Open: 1.0874

Close: 1.0866

Mid: 1.0865

20

Open: 1.0864

Close: 1.0864

Mid: 1.0869

21

Open: 1.0864

Close: 1.0855

Mid: 1.0848

22

Open: 1.0856

Close: 1.0805

Mid: 1.0844

23

Open: 1.0806

Close: 1.0774

Mid: 1.0801

24

Open: 1.0772

Close: 1.0825

Mid: 1.0777

25

Open: 1.0825

Close: 1.0822

Mid: 1.0822

26

Open: 1.0822

Close: 1.0820

Mid: 1.0814

27

Open: 1.0820

Close: 1.0822

Mid: 1.0835

28

Open: 1.0824

Close: 1.0833

Mid: 1.0848

29

Open: 1.0832

Close: 1.0876

Mid: 1.0858

30

Open: 1.0876

Close: 1.0945

Mid: 1.0902

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0944

Close: 1.1092

Mid: 1.1014

2

Open: 1.1092

Close: 1.1093

Mid: 1.1093

3

Open: 1.1093

Close: 1.0959

Mid: 1.1023

4

Open: 1.0961

Close: 1.0903

Mid: 1.0927

5

Open: 1.0903

Close: 1.0838

Mid: 1.0875

6

Open: 1.0839

Close: 1.0797

Mid: 1.0813

7

Open: 1.0798

Close: 1.0837

Mid: 1.0804

8

Open: 1.0836

Close: 1.0968

Mid: 1.0892

9

Open: 1.0968

Close: 1.0969

Mid: 1.0969

10

Open: 1.0969

Close: 1.0839

Mid: 1.0894

11

Open: 1.0837

Close: 1.0809

Mid: 1.0825

12

Open: 1.0809

Close: 1.0846

Mid: 1.0834

13

Open: 1.0845

Close: 1.0822

Mid: 1.0852

14

Open: 1.0821

Close: 1.0807

Mid: 1.0800

15

Open: 1.0806

Close: 1.0811

Mid: 1.0820

16

Open: 1.0811

Close: 1.0811

Mid: 1.0811

17

Open: 1.0811

Close: 1.0818

Mid: 1.0813

18

Open: 1.0819

Close: 1.0915

Mid: 1.0863

19

Open: 1.0914

Close: 1.0926

Mid: 1.0938

20

Open: 1.0926

Close: 1.0979

Mid: 1.0962

21

Open: 1.0979

Close: 1.0950

Mid: 1.0973

22

Open: 1.0949

Close: 1.0896

Mid: 1.0920

23

Open: 1.0896

Close: 1.0896

Mid: 1.0896

24

Open: 1.0896

Close: 1.0908

Mid: 1.0898

25

Open: 1.0908

Close: 1.0901

Mid: 1.0892

26

Open: 1.0901

Close: 1.0979

Mid: 1.0946

27

Open: 1.0979

Close: 1.1016

Mid: 1.0982

28

Open: 1.1015

Close: 1.1079

Mid: 1.1043

29

Open: 1.1078

Close: 1.1101

Mid: 1.1107

30

Open: 1.1101

Close: 1.1101

Mid: 1.1101

31

Open: 1.1101

Close: 1.1115

Mid: 1.1106

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.1114

Close: 1.1126

Mid: 1.1127

2

Open: 1.1125

Close: 1.1186

Mid: 1.1155

3

Open: 1.1185

Close: 1.1234

Mid: 1.1217

4

Open: 1.1235

Close: 1.1336

Mid: 1.1278

5

Open: 1.1336

Close: 1.1279

Mid: 1.1331

6

Open: 1.1279

Close: 1.1279

Mid: 1.1279

7

Open: 1.1279

Close: 1.1319

Mid: 1.1299

8

Open: 1.1315

Close: 1.1305

Mid: 1.1293

9

Open: 1.1304

Close: 1.1332

Mid: 1.1303

10

Open: 1.1333

Close: 1.1365

Mid: 1.1373

11

Open: 1.1367

Close: 1.1288

Mid: 1.1345

12

Open: 1.1289

Close: 1.1257

Mid: 1.1276

13

Open: 1.1257

Close: 1.1257

Mid: 1.1257

14

Open: 1.1257

Close: 1.1253

Mid: 1.1242

15

Open: 1.1251

Close: 1.1337

Mid: 1.1282

16

Open: 1.1337

Close: 1.1265

Mid: 1.1290

17

Open: 1.1264

Close: 1.1243

Mid: 1.1251

18

Open: 1.1241

Close: 1.1207

Mid: 1.1224

19

Open: 1.1208

Close: 1.1177

Mid: 1.1212

20

Open: 1.1177

Close: 1.1177

Mid: 1.1177

21

Open: 1.1177

Close: 1.1177

Mid: 1.1180

22

Open: 1.1177

Close: 1.1279

Mid: 1.1227

23

Open: 1.1277

Close: 1.1312

Mid: 1.1291

24

Open: 1.1312

Close: 1.1251

Mid: 1.1286

25

Open: 1.1250

Close: 1.1216

Mid: 1.1225

26

Open: 1.1218

Close: 1.1219

Mid: 1.1217

27

Open: 1.1219

Close: 1.1219

Mid: 1.1219

28

Open: 1.1219

Close: 1.1223

Mid: 1.1222

29

Open: 1.1222

Close: 1.1247

Mid: 1.1253

30

Open: 1.1247

Close: 1.1234

Mid: 1.1226

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.1233

Close: 1.1251

Mid: 1.1230

2

Open: 1.1251

Close: 1.1237

Mid: 1.1263

3

Open: 1.1236

Close: 1.1243

Mid: 1.1236

4

Open: 1.1243

Close: 1.1243

Mid: 1.1243

5

Open: 1.1243

Close: 1.1247

Mid: 1.1239

6

Open: 1.1246

Close: 1.1311

Mid: 1.1296

7

Open: 1.1311

Close: 1.1275

Mid: 1.1296

8

Open: 1.1274

Close: 1.1337

Mid: 1.1307

9

Open: 1.1337

Close: 1.1287

Mid: 1.1325

10

Open: 1.1288

Close: 1.1289

Mid: 1.1290

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/USD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...