SEARCH

Pound to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
EUR

1 GBP = 1.1442 EUR

-0.01%
1.1447
= today's high
1.1439
= low
1.1444
= open
1.1443
= yesterday's close
Retail Rates
1.1442
is the live market rate
1.1402
is the leading 0% fee money transfer rate
Get This Rate
1.1255
is the leading travel money rate
Get This Rate
One Week:
+0.23%
1.1466
= current week high
1.1360
= current week low
One Month:
+0.6%
1.1466
= current month high
1.1360
= current month low
One Year:
-5.56%
1.2133
= current year high
1.1278
= current year low

Interday GBP/EUR Chart

Loading

Monthly GBP/EUR Chart

Loading

Interactive GBP/EUR Chart

Market Forward-point Forecasts

One Week: 1.1439
One Month: 1.1424
Three Months: 1.139
Six Months: 1.1341
One Year: 1.1253
Visit Our Forecasts section

Latest GBP/EUR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Pound to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1447
1.1439
1.1443
Thursday 4 December 2025 (04/12/2025)
1.1441
1.1443
1.1466
1.1422
1.1444
Wednesday 3 December 2025 (03/12/2025)
1.1365
1.1441
1.1446
1.1361
1.1404
Tuesday 2 December 2025 (02/12/2025)
1.1382
1.1366
1.1387
1.1360
1.1374
Monday 1 December 2025 (01/12/2025)
1.1415
1.1383
1.1416
1.1371
1.1394

November

Friday 28 November 2025 (28/11/2025)
1.1419
1.1410
1.1432
1.1399
1.1416
Thursday 27 November 2025 (27/11/2025)
1.1419
1.1419
1.1434
1.1401
1.1418
Wednesday 26 November 2025 (26/11/2025)
1.1379
1.1420
1.1422
1.1340
1.1381
Tuesday 25 November 2025 (25/11/2025)
1.1375
1.1379
1.1409
1.1365
1.1387
Monday 24 November 2025 (24/11/2025)
1.1377
1.1374
1.1383
1.1337
1.1360
Friday 21 November 2025 (21/11/2025)
1.1339
1.1377
1.1389
1.1323
1.1356
Thursday 20 November 2025 (20/11/2025)
1.1318
1.1339
1.1370
1.1311
1.1341
Wednesday 19 November 2025 (19/11/2025)
1.1351
1.1318
1.1359
1.1315
1.1337
Tuesday 18 November 2025 (18/11/2025)
1.1348
1.1351
1.1358
1.1332
1.1345
Monday 17 November 2025 (17/11/2025)
1.1335
1.1349
1.1374
1.1320
1.1347
Friday 14 November 2025 (14/11/2025)
1.1338
1.1333
1.1345
1.1278
1.1312
Thursday 13 November 2025 (13/11/2025)
1.1327
1.1339
1.1344
1.1307
1.1326
Wednesday 12 November 2025 (12/11/2025)
1.1354
1.1328
1.1358
1.1314
1.1336
Tuesday 11 November 2025 (11/11/2025)
1.1401
1.1353
1.1402
1.1345
1.1374
Monday 10 November 2025 (10/11/2025)
1.1374
1.1400
1.1405
1.1370
1.1388
Friday 7 November 2025 (07/11/2025)
1.1377
1.1381
1.1386
1.1343
1.1365
Thursday 6 November 2025 (06/11/2025)
1.1356
1.1377
1.1381
1.1339
1.1360
Wednesday 5 November 2025 (05/11/2025)
1.1340
1.1356
1.1365
1.1325
1.1345
Tuesday 4 November 2025 (04/11/2025)
1.1406
1.1341
1.1411
1.1336
1.1374
Monday 3 November 2025 (03/11/2025)
1.1390
1.1406
1.1413
1.1384
1.1399

October

Friday 31 October 2025 (31/10/2025)
1.1371
1.1401
1.1402
1.1340
1.1371
Thursday 30 October 2025 (30/10/2025)
1.1374
1.1371
1.1378
1.1346
1.1362
Wednesday 29 October 2025 (29/10/2025)
1.1391
1.1373
1.1395
1.1341
1.1368
Tuesday 28 October 2025 (28/10/2025)
1.1452
1.1391
1.1461
1.1377
1.1419
Monday 27 October 2025 (27/10/2025)
1.1449
1.1452
1.1469
1.1445
1.1457
Friday 24 October 2025 (24/10/2025)
1.1470
1.1448
1.1486
1.1432
1.1459
Thursday 23 October 2025 (23/10/2025)
1.1504
1.1471
1.1519
1.1466
1.1493
Wednesday 22 October 2025 (22/10/2025)
1.1526
1.1505
1.1529
1.1478
1.1504
Tuesday 21 October 2025 (21/10/2025)
1.1516
1.1526
1.1535
1.1502
1.1519
Monday 20 October 2025 (20/10/2025)
1.1510
1.1515
1.1526
1.1500
1.1513
Friday 17 October 2025 (17/10/2025)
1.1494
1.1523
1.1525
1.1461
1.1493
Thursday 16 October 2025 (16/10/2025)
1.1508
1.1493
1.1543
1.1488
1.1516
Wednesday 15 October 2025 (15/10/2025)
1.1477
1.1508
1.1516
1.1466
1.1491
Tuesday 14 October 2025 (14/10/2025)
1.1524
1.1476
1.1539
1.1465
1.1502
Monday 13 October 2025 (13/10/2025)
1.1495
1.1524
1.1531
1.1480
1.1506
Friday 10 October 2025 (10/10/2025)
1.1504
1.1496
1.1510
1.1461
1.1486
Thursday 9 October 2025 (09/10/2025)
1.1525
1.1504
1.1533
1.1496
1.1515
Wednesday 8 October 2025 (08/10/2025)
1.1515
1.1526
1.1553
1.1514
1.1534
Tuesday 7 October 2025 (07/10/2025)
1.1513
1.1515
1.1525
1.1488
1.1507
Monday 6 October 2025 (06/10/2025)
1.1465
1.1514
1.1529
1.1457
1.1493
Friday 3 October 2025 (03/10/2025)
1.1472
1.1481
1.1485
1.1454
1.1470
Thursday 2 October 2025 (02/10/2025)
1.1489
1.1473
1.1492
1.1455
1.1474
Wednesday 1 October 2025 (01/10/2025)
1.1459
1.1488
1.1510
1.1439
1.1475

September

Tuesday 30 September 2025 (30/09/2025)
1.1452
1.1459
1.1464
1.1435
1.1450
Monday 29 September 2025 (29/09/2025)
1.1450
1.1452
1.1474
1.1435
1.1455
Friday 26 September 2025 (26/09/2025)
1.1440
1.1452
1.1467
1.1429
1.1448
Thursday 25 September 2025 (25/09/2025)
1.1455
1.1439
1.1465
1.1426
1.1446
Wednesday 24 September 2025 (24/09/2025)
1.1448
1.1456
1.1464
1.1435
1.1450
Tuesday 23 September 2025 (23/09/2025)
1.1450
1.1448
1.1473
1.1433
1.1453
Monday 22 September 2025 (22/09/2025)
1.1469
1.1449
1.1483
1.1448
1.1466
Friday 19 September 2025 (19/09/2025)
1.1500
1.1468
1.1508
1.1456
1.1482
Thursday 18 September 2025 (18/09/2025)
1.1534
1.1499
1.1543
1.1495
1.1519
Wednesday 17 September 2025 (17/09/2025)
1.1499
1.1534
1.1539
1.1498
1.1519
Tuesday 16 September 2025 (16/09/2025)
1.1562
1.1498
1.1567
1.1498
1.1533
Monday 15 September 2025 (15/09/2025)
1.1549
1.1562
1.1584
1.1548
1.1566
Friday 12 September 2025 (12/09/2025)
1.1567
1.1556
1.1574
1.1541
1.1558
Thursday 11 September 2025 (11/09/2025)
1.1570
1.1568
1.1582
1.1543
1.1563
Wednesday 10 September 2025 (10/09/2025)
1.1553
1.1570
1.1574
1.1546
1.1560
Tuesday 9 September 2025 (09/09/2025)
1.1514
1.1553
1.1556
1.1513
1.1535
Monday 8 September 2025 (08/09/2025)
1.1533
1.1514
1.1544
1.1514
1.1529
Friday 5 September 2025 (05/09/2025)
1.1533
1.1528
1.1541
1.1511
1.1526
Thursday 4 September 2025 (04/09/2025)
1.1529
1.1532
1.1548
1.1519
1.1534
Wednesday 3 September 2025 (03/09/2025)
1.1506
1.1529
1.1533
1.1479
1.1506
Tuesday 2 September 2025 (02/09/2025)
1.1565
1.1506
1.1572
1.1477
1.1525
Monday 1 September 2025 (01/09/2025)
1.1546
1.1565
1.1578
1.1532
1.1555

August

Friday 29 August 2025 (29/08/2025)
1.1567
1.1558
1.1581
1.1528
1.1555
Thursday 28 August 2025 (28/08/2025)
1.1599
1.1566
1.1608
1.1562
1.1585
Wednesday 27 August 2025 (27/08/2025)
1.1578
1.1599
1.1615
1.1570
1.1593
Tuesday 26 August 2025 (26/08/2025)
1.1580
1.1577
1.1596
1.1561
1.1579
Monday 25 August 2025 (25/08/2025)
1.1536
1.1580
1.1590
1.1530
1.1560
Friday 22 August 2025 (22/08/2025)
1.1558
1.1541
1.1576
1.1532
1.1554
Thursday 21 August 2025 (21/08/2025)
1.1549
1.1557
1.1568
1.1539
1.1554
Wednesday 20 August 2025 (20/08/2025)
1.1583
1.1550
1.1617
1.1537
1.1577
Tuesday 19 August 2025 (19/08/2025)
1.1582
1.1584
1.1592
1.1563
1.1578
Monday 18 August 2025 (18/08/2025)
1.1567
1.1581
1.1603
1.1567
1.1585
Friday 15 August 2025 (15/08/2025)
1.1616
1.1581
1.1622
1.1577
1.1600
Thursday 14 August 2025 (14/08/2025)
1.1598
1.1616
1.1633
1.1591
1.1612
Wednesday 13 August 2025 (13/08/2025)
1.1564
1.1598
1.1604
1.1555
1.1580
Tuesday 12 August 2025 (12/08/2025)
1.1565
1.1563
1.1604
1.1554
1.1579
Monday 11 August 2025 (11/08/2025)
1.1546
1.1564
1.1572
1.1530
1.1551
Friday 8 August 2025 (08/08/2025)
1.1524
1.1554
1.1557
1.1518
1.1538
Thursday 7 August 2025 (07/08/2025)
1.1455
1.1524
1.1543
1.1436
1.1490
Wednesday 6 August 2025 (06/08/2025)
1.1489
1.1455
1.1499
1.1452
1.1476
Tuesday 5 August 2025 (05/08/2025)
1.1480
1.1489
1.1522
1.1476
1.1499
Monday 4 August 2025 (04/08/2025)
1.1469
1.1479
1.1513
1.1452
1.1483
Friday 1 August 2025 (01/08/2025)
1.1569
1.1461
1.1574
1.1455
1.1515

July

Thursday 31 July 2025 (31/07/2025)
1.1607
1.1569
1.1614
1.1547
1.1581
Wednesday 30 July 2025 (30/07/2025)
1.1564
1.1608
1.1611
1.1548
1.1580
Tuesday 29 July 2025 (29/07/2025)
1.1524
1.1564
1.1572
1.1513
1.1543
Monday 28 July 2025 (28/07/2025)
1.1413
1.1525
1.1540
1.1413
1.1477
Friday 25 July 2025 (25/07/2025)
1.1499
1.1444
1.1511
1.1436
1.1474
Thursday 24 July 2025 (24/07/2025)
1.1538
1.1498
1.1539
1.1479
1.1509
Wednesday 23 July 2025 (23/07/2025)
1.1513
1.1537
1.1565
1.1509
1.1537
Tuesday 22 July 2025 (22/07/2025)
1.1537
1.1513
1.1543
1.1501
1.1522
Monday 21 July 2025 (21/07/2025)
1.1542
1.1536
1.1561
1.1528
1.1545
Friday 18 July 2025 (18/07/2025)
1.1569
1.1535
1.1574
1.1531
1.1553
Thursday 17 July 2025 (17/07/2025)
1.1529
1.1570
1.1579
1.1521
1.1550
Wednesday 16 July 2025 (16/07/2025)
1.1537
1.1529
1.1565
1.1496
1.1531
Tuesday 15 July 2025 (15/07/2025)
1.1509
1.1537
1.1547
1.1498
1.1523
Monday 14 July 2025 (14/07/2025)
1.1566
1.1510
1.1571
1.1503
1.1537
Friday 11 July 2025 (11/07/2025)
1.1606
1.1540
1.1616
1.1538
1.1577
Thursday 10 July 2025 (10/07/2025)
1.1591
1.1606
1.1615
1.1582
1.1599
Wednesday 9 July 2025 (09/07/2025)
1.1593
1.1591
1.1621
1.1584
1.1603
Tuesday 8 July 2025 (08/07/2025)
1.1616
1.1592
1.1627
1.1571
1.1599
Monday 7 July 2025 (07/07/2025)
1.1587
1.1616
1.1633
1.1569
1.1601
Friday 4 July 2025 (04/07/2025)
1.1615
1.1589
1.1618
1.1576
1.1597
Thursday 3 July 2025 (03/07/2025)
1.1556
1.1614
1.1620
1.1554
1.1587
Wednesday 2 July 2025 (02/07/2025)
1.1642
1.1555
1.1659
1.1533
1.1596
Tuesday 1 July 2025 (01/07/2025)
1.1650
1.1643
1.1687
1.1631
1.1659

June

Monday 30 June 2025 (30/06/2025)
1.1689
1.1650
1.1710
1.1646
1.1678
Friday 27 June 2025 (27/06/2025)
1.1732
1.1708
1.1754
1.1692
1.1723
Thursday 26 June 2025 (26/06/2025)
1.1719
1.1732
1.1742
1.1709
1.1726
Wednesday 25 June 2025 (25/06/2025)
1.1728
1.1718
1.1748
1.1712
1.1730
Tuesday 24 June 2025 (24/06/2025)
1.1680
1.1727
1.1737
1.1671
1.1704
Monday 23 June 2025 (23/06/2025)
1.1690
1.1681
1.1702
1.1661
1.1682
Friday 20 June 2025 (20/06/2025)
1.1714
1.1672
1.1730
1.1670
1.1700
Thursday 19 June 2025 (19/06/2025)
1.1690
1.1713
1.1723
1.1682
1.1703
Wednesday 18 June 2025 (18/06/2025)
1.1697
1.1690
1.1708
1.1675
1.1692
Tuesday 17 June 2025 (17/06/2025)
1.1742
1.1697
1.1749
1.1688
1.1719
Monday 16 June 2025 (16/06/2025)
1.1750
1.1743
1.1751
1.1721
1.1736
Friday 13 June 2025 (13/06/2025)
1.1751
1.1751
1.1775
1.1721
1.1748
Thursday 12 June 2025 (12/06/2025)
1.1792
1.1750
1.1798
1.1700
1.1749
Wednesday 11 June 2025 (11/06/2025)
1.1816
1.1791
1.1821
1.1780
1.1801
Tuesday 10 June 2025 (10/06/2025)
1.1864
1.1816
1.1880
1.1808
1.1844
Monday 9 June 2025 (09/06/2025)
1.1870
1.1864
1.1885
1.1863
1.1874
Friday 6 June 2025 (06/06/2025)
1.1858
1.1870
1.1882
1.1844
1.1863
Thursday 5 June 2025 (05/06/2025)
1.1870
1.1858
1.1890
1.1837
1.1864
Wednesday 4 June 2025 (04/06/2025)
1.1888
1.1870
1.1895
1.1860
1.1878
Tuesday 3 June 2025 (03/06/2025)
1.1837
1.1888
1.1892
1.1834
1.1863
Monday 2 June 2025 (02/06/2025)
1.1854
1.1837
1.1871
1.1833
1.1852

May

Friday 30 May 2025 (30/05/2025)
1.1869
1.1855
1.1900
1.1852
1.1876
Thursday 29 May 2025 (29/05/2025)
1.1930
1.1869
1.1968
1.1860
1.1914
Wednesday 28 May 2025 (28/05/2025)
1.1923
1.1929
1.1933
1.1901
1.1917
Tuesday 27 May 2025 (27/05/2025)
1.1911
1.1923
1.1943
1.1906
1.1925
Monday 26 May 2025 (26/05/2025)
1.1904
1.1911
1.1923
1.1892
1.1908
Friday 23 May 2025 (23/05/2025)
1.1895
1.1915
1.1932
1.1878
1.1905
Thursday 22 May 2025 (22/05/2025)
1.1845
1.1896
1.1909
1.1835
1.1872
Wednesday 21 May 2025 (21/05/2025)
1.1868
1.1845
1.1873
1.1820
1.1847
Tuesday 20 May 2025 (20/05/2025)
1.1886
1.1869
1.1898
1.1863
1.1881
Monday 19 May 2025 (19/05/2025)
1.1876
1.1885
1.1901
1.1866
1.1884
Friday 16 May 2025 (16/05/2025)
1.1895
1.1897
1.1914
1.1858
1.1886
Thursday 15 May 2025 (15/05/2025)
1.1867
1.1896
1.1901
1.1847
1.1874
Wednesday 14 May 2025 (14/05/2025)
1.1897
1.1867
1.1899
1.1853
1.1876
Tuesday 13 May 2025 (13/05/2025)
1.1884
1.1896
1.1902
1.1866
1.1884
Monday 12 May 2025 (12/05/2025)
1.1842
1.1884
1.1898
1.1823
1.1861
Friday 9 May 2025 (09/05/2025)
1.1796
1.1826
1.1830
1.1775
1.1803
Thursday 8 May 2025 (08/05/2025)
1.1762
1.1796
1.1823
1.1735
1.1779
Wednesday 7 May 2025 (07/05/2025)
1.1759
1.1762
1.1792
1.1733
1.1763
Tuesday 6 May 2025 (06/05/2025)
1.1752
1.1758
1.1818
1.1736
1.1777
Monday 5 May 2025 (05/05/2025)
1.1750
1.1751
1.1752
1.1718
1.1735
Friday 2 May 2025 (02/05/2025)
1.1761
1.1745
1.1782
1.1708
1.1745
Thursday 1 May 2025 (01/05/2025)
1.1766
1.1760
1.1794
1.1750
1.1772

April

Wednesday 30 April 2025 (30/04/2025)
1.1776
1.1766
1.1791
1.1713
1.1752
Tuesday 29 April 2025 (29/04/2025)
1.1769
1.1777
1.1784
1.1748
1.1766
Monday 28 April 2025 (28/04/2025)
1.1710
1.1770
1.1775
1.1703
1.1739
Friday 25 April 2025 (25/04/2025)
1.1714
1.1714
1.1750
1.1699
1.1725
Thursday 24 April 2025 (24/04/2025)
1.1715
1.1713
1.1719
1.1674
1.1697
Wednesday 23 April 2025 (23/04/2025)
1.1672
1.1714
1.1722
1.1649
1.1686
Tuesday 22 April 2025 (22/04/2025)
1.1620
1.1672
1.1678
1.1612
1.1645
Monday 21 April 2025 (21/04/2025)
1.1653
1.1620
1.1657
1.1594
1.1626
Friday 18 April 2025 (18/04/2025)
1.1664
1.1664
1.1664
1.1664
1.1664
Thursday 17 April 2025 (17/04/2025)
1.1616
1.1664
1.1688
1.1605
1.1647
Wednesday 16 April 2025 (16/04/2025)
1.1729
1.1615
1.1729
1.1607
1.1668
Tuesday 15 April 2025 (15/04/2025)
1.1620
1.1729
1.1730
1.1609
1.1670
Monday 14 April 2025 (14/04/2025)
1.1582
1.1621
1.1631
1.1502
1.1567
Friday 11 April 2025 (11/04/2025)
1.1579
1.1519
1.1589
1.1444
1.1517
Thursday 10 April 2025 (10/04/2025)
1.1712
1.1579
1.1738
1.1546
1.1642
Wednesday 9 April 2025 (09/04/2025)
1.1649
1.1712
1.1719
1.1544
1.1632
Tuesday 8 April 2025 (08/04/2025)
1.1664
1.1650
1.1724
1.1635
1.1680
Monday 7 April 2025 (07/04/2025)
1.1768
1.1666
1.1805
1.1642
1.1724
Friday 4 April 2025 (04/04/2025)
1.1854
1.1766
1.1861
1.1732
1.1797
Thursday 3 April 2025 (03/04/2025)
1.1984
1.1853
1.2015
1.1837
1.1926
Wednesday 2 April 2025 (02/04/2025)
1.1976
1.1984
1.2009
1.1922
1.1966
Tuesday 1 April 2025 (01/04/2025)
1.1944
1.1976
1.1977
1.1934
1.1956

March

Monday 31 March 2025 (31/03/2025)
1.1951
1.1943
1.1977
1.1934
1.1956
Friday 28 March 2025 (28/03/2025)
1.1988
1.1955
1.2026
1.1948
1.1987
Thursday 27 March 2025 (27/03/2025)
1.1985
1.1988
1.2015
1.1977
1.1996
Wednesday 26 March 2025 (26/03/2025)
1.1995
1.1985
1.2002
1.1940
1.1971
Tuesday 25 March 2025 (25/03/2025)
1.1965
1.1995
1.1996
1.1957
1.1977
Monday 24 March 2025 (24/03/2025)
1.1929
1.1965
1.1983
1.1924
1.1954
Friday 21 March 2025 (21/03/2025)
1.1948
1.1946
1.1952
1.1924
1.1938
Thursday 20 March 2025 (20/03/2025)
1.1926
1.1948
1.1976
1.1918
1.1947
Wednesday 19 March 2025 (19/03/2025)
1.1879
1.1927
1.1932
1.1875
1.1904
Tuesday 18 March 2025 (18/03/2025)
1.1894
1.1878
1.1900
1.1864
1.1882
Monday 17 March 2025 (17/03/2025)
1.1882
1.1894
1.1907
1.1877
1.1892
Friday 14 March 2025 (14/03/2025)
1.1934
1.1890
1.1942
1.1864
1.1903
Thursday 13 March 2025 (13/03/2025)
1.1906
1.1934
1.1943
1.1898
1.1921
Wednesday 12 March 2025 (12/03/2025)
1.1860
1.1907
1.1917
1.1845
1.1881
Tuesday 11 March 2025 (11/03/2025)
1.1886
1.1861
1.1890
1.1833
1.1862
Monday 10 March 2025 (10/03/2025)
1.1920
1.1886
1.1937
1.1879
1.1908
Friday 7 March 2025 (07/03/2025)
1.1944
1.1930
1.1949
1.1879
1.1914
Thursday 6 March 2025 (06/03/2025)
1.1953
1.1944
1.1962
1.1890
1.1926
Wednesday 5 March 2025 (05/03/2025)
1.2041
1.1952
1.2050
1.1931
1.1991
Tuesday 4 March 2025 (04/03/2025)
1.2111
1.2042
1.2120
1.2040
1.2080
Monday 3 March 2025 (03/03/2025)
1.2108
1.2110
1.2125
1.2092
1.2109

February

Friday 28 February 2025 (28/02/2025)
1.2118
1.2122
1.2133
1.2095
1.2114
Thursday 27 February 2025 (27/02/2025)
1.2089
1.2119
1.2133
1.2085
1.2109
Wednesday 26 February 2025 (26/02/2025)
1.2046
1.2090
1.2098
1.2040
1.2069
Tuesday 25 February 2025 (25/02/2025)
1.2062
1.2046
1.2070
1.2044
1.2057
Monday 24 February 2025 (24/02/2025)
1.2062
1.2062
1.2085
1.2045
1.2065
Friday 21 February 2025 (21/02/2025)
1.2065
1.2079
1.2099
1.2059
1.2079
Thursday 20 February 2025 (20/02/2025)
1.2076
1.2065
1.2092
1.2059
1.2076
Wednesday 19 February 2025 (19/02/2025)
1.2076
1.2076
1.2098
1.2062
1.2080
Tuesday 18 February 2025 (18/02/2025)
1.2043
1.2076
1.2077
1.2034
1.2056
Monday 17 February 2025 (17/02/2025)
1.2015
1.2043
1.2053
1.1991
1.2022
Friday 14 February 2025 (14/02/2025)
1.2008
1.1996
1.2026
1.1992
1.2009
Thursday 13 February 2025 (13/02/2025)
1.1985
1.2008
1.2029
1.1967
1.1998
Wednesday 12 February 2025 (12/02/2025)
1.2012
1.1984
1.2019
1.1965
1.1992
Tuesday 11 February 2025 (11/02/2025)
1.1998
1.2013
1.2015
1.1971
1.1993
Monday 10 February 2025 (10/02/2025)
1.2013
1.1998
1.2047
1.1996
1.2022
Friday 7 February 2025 (07/02/2025)
1.1975
1.2008
1.2022
1.1968
1.1995
Thursday 6 February 2025 (06/02/2025)
1.2021
1.1975
1.2027
1.1936
1.1982
Wednesday 5 February 2025 (05/02/2025)
1.2025
1.2021
1.2042
1.1996
1.2019
Tuesday 4 February 2025 (04/02/2025)
1.2036
1.2025
1.2053
1.2005
1.2029
Monday 3 February 2025 (03/02/2025)
1.2009
1.2035
1.2061
1.1982
1.2022

January

Friday 31 January 2025 (31/01/2025)
1.1950
1.1962
1.1971
1.1941
1.1956
Thursday 30 January 2025 (30/01/2025)
1.1948
1.1949
1.1963
1.1917
1.1940
Wednesday 29 January 2025 (29/01/2025)
1.1930
1.1948
1.1956
1.1922
1.1939
Tuesday 28 January 2025 (28/01/2025)
1.1914
1.1930
1.1934
1.1905
1.1920
Monday 27 January 2025 (27/01/2025)
1.1901
1.1914
1.1918
1.1875
1.1897
Friday 24 January 2025 (24/01/2025)
1.1859
1.1896
1.1899
1.1816
1.1858
Thursday 23 January 2025 (23/01/2025)
1.1832
1.1859
1.1861
1.1823
1.1842
Wednesday 22 January 2025 (22/01/2025)
1.1846
1.1831
1.1860
1.1814
1.1837
Tuesday 21 January 2025 (21/01/2025)
1.1835
1.1847
1.1852
1.1816
1.1834
Monday 20 January 2025 (20/01/2025)
1.1840
1.1834
1.1853
1.1800
1.1827
Friday 17 January 2025 (17/01/2025)
1.1879
1.1847
1.1889
1.1829
1.1859
Thursday 16 January 2025 (16/01/2025)
1.1897
1.1879
1.1898
1.1851
1.1875
Wednesday 15 January 2025 (15/01/2025)
1.1850
1.1896
1.1899
1.1821
1.1860
Tuesday 14 January 2025 (14/01/2025)
1.1913
1.1851
1.1929
1.1833
1.1881
Monday 13 January 2025 (13/01/2025)
1.1915
1.1912
1.1934
1.1869
1.1902
Friday 10 January 2025 (10/01/2025)
1.1949
1.1915
1.1955
1.1913
1.1934
Thursday 9 January 2025 (09/01/2025)
1.1981
1.1950
1.1987
1.1894
1.1941
Wednesday 8 January 2025 (08/01/2025)
1.2066
1.1980
1.2072
1.1974
1.2023
Tuesday 7 January 2025 (07/01/2025)
1.2050
1.2067
1.2068
1.2039
1.2054
Monday 6 January 2025 (06/01/2025)
1.2050
1.2050
1.2069
1.2023
1.2046
Friday 3 January 2025 (03/01/2025)
1.2060
1.2052
1.2070
1.2044
1.2057
Thursday 2 January 2025 (02/01/2025)
1.2085
1.2059
1.2097
1.2011
1.2054
Wednesday 1 January 2025 (01/01/2025)
1.2061
1.2092
1.2102
1.2037
1.2070
Theme: GKNEWS