Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2685 -0.1% Set Alert Set Alert
= 1.2685
1 GBP buys 1.2621-1.2241 USD:
Bid: 1.26847
Ask: 1.2685
Today’s Open: 1.2694
Today’s High: 1.27329
Today’s Low: 1.26742
Previous day’s Close: 1.26976
Current Week High: 1.27329
Current Week Low: 1.25913
Current Month High: 1.27329
Current Month Low: 1.20961



Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.26846
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.26338
Price Change Five Day: 0.02016
Percent Change Five Day: +1.61%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.24367
Price Change Twenty Day: 0.05459
Percent Change Twenty Day: +4.49%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.22826
Price Change Fifty Day: 0.03532
Percent Change Fifty Day: +2.86%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.24909
Price Change One Hundred Day: -0.02903
Percent Change One Hundred Day: -2.24%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.24647
Price Change Two Hundred Day: 0.06514
Percent Change Two Hundred Day: +5.41%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 124140
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 184335
Average Daily Volume Traded 20 Days: 228961
Average Daily Volume Traded 50 Days: 261434
Average Daily Volume Traded 100 Days: 267813
Average Daily Volume Traded 200 Days: 271796
Average Daily Volume Traded Year-to-Date: 281249

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.27329 (2023-11-29)
Lowest Exchange Rate: 1.20904 (2023-10-30)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.27456 (2023-08-30)
Lowest Exchange Rate: 1.20371 (2023-10-04)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.31427 (2023-07-14)
Lowest Exchange Rate: 1.20371 (2023-10-04)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.31427 (2023-07-14)
Lowest Exchange Rate: 1.18034 (2023-03-08)