The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Latest GBP/USD Exchange Rate: |
1.3317
 Set Alert
|
| Bid: | 1.3317 |
| Ask: | 1.3318 |
| Market Status: | Live |
| Percent Change: | +0.3096% |
| Today’s Open (00:01 GMT): | 1.3277 |
| Today’s High: | 1.3325 |
| Today’s Low: | 1.3271 |
| Previous day’s Close (23:59 GMT): | 1.3276 |
| Current Week High: | 1.33684 |
| Current Week Low: | 1.31956 |
| Current Month High: | 1.33512 |
| Current Month Low: | 1.326 |
FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).
* Advertisement
| Today’s Price: | 1.3317 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 1.3306 |
| Price Change Five Day: | -0.00017 |
| Percent Change Five Day: | -0.01% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 1.33973 |
| Price Change Twenty Day: | -0.01818 |
| Percent Change Twenty Day: | -1.35% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 1.35514 |
| Price Change Fifty Day: | -0.04013 |
| Percent Change Fifty Day: | -2.93% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 1.36676 |
| Price Change One Hundred Day: | -0.05034 |
| Percent Change One Hundred Day: | -3.64% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 1.37999 |
| Price Change Two Hundred Day: | -0.06877 |
| Percent Change Two Hundred Day: | -4.91% |
| Current Volume: | 74925 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 202786 |
| Average Daily Volume Traded 20 Days: | 193000 |
| Average Daily Volume Traded 50 Days: | 180459 |
| Average Daily Volume Traded 100 Days: | 164144 |
| Average Daily Volume Traded 200 Days: | 161668 |
| Average Daily Volume Traded Year-to-Date: | 165947 |
| Highest Exchange Rate: | 1.36973 (2021-11-04) |
| Lowest Exchange Rate: | 1.31949 (2021-11-30) |
| Highest Exchange Rate: | 1.39122 (2021-09-14) |
| Lowest Exchange Rate: | 1.31949 (2021-11-30) |
| Highest Exchange Rate: | 1.42023 (2021-06-03) |
| Lowest Exchange Rate: | 1.31949 (2021-11-30) |
| Highest Exchange Rate: | 1.42472 (2021-06-01) |
| Lowest Exchange Rate: | 1.31342 (2020-12-11) |
