Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
MENU
| Latest GBP/USD Exchange Rate: | 1.3709 |
| Bid: | 1.3709 |
| Ask: | 1.371 |
| Market Status: | Live |
| Percent Change: | +0.1574% |
| Today’s Open (00:01 GMT): | 1.3686 |
| Today’s High: | 1.3722 |
| Today’s Low: | 1.3676 |
| Previous day’s Close (23:59 GMT): | 1.3688 |
| Current Week High: | 1.3722 |
| Current Week Low: | 1.3676 |
| Current Month High: | 1.37451 |
| Current Month Low: | 1.345 |
|
|
* Advertisement
| Today’s Price: | 1.3709 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 1.36813 |
| Price Change Five Day: | 0.01259 |
| Percent Change Five Day: | +0.93% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 1.36114 |
| Price Change Twenty Day: | 0.01592 |
| Percent Change Twenty Day: | +1.17% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 1.34654 |
| Price Change Fifty Day: | 0.06015 |
| Percent Change Fifty Day: | +4.59% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 1.32164 |
| Price Change One Hundred Day: | 0.04314 |
| Percent Change One Hundred Day: | +3.25% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 1.29352 |
| Price Change Two Hundred Day: | 0.12562 |
| Percent Change Two Hundred Day: | +10.09% |
| Current Volume: | 38914 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 148099 |
| Average Daily Volume Traded 20 Days: | 199312 |
| Average Daily Volume Traded 50 Days: | 197929 |
| Average Daily Volume Traded 100 Days: | 214994 |
| Average Daily Volume Traded 200 Days: | 207491 |
| Average Daily Volume Traded Year-to-Date: | 200123 |
| Highest Exchange Rate: | 1.37452 (2021-01-21) |
| Lowest Exchange Rate: | 1.3436 (2020-12-28) |
| Highest Exchange Rate: | 1.37452 (2021-01-21) |
| Lowest Exchange Rate: | 1.28546 (2020-11-02) |
| Highest Exchange Rate: | 1.37452 (2021-01-21) |
| Lowest Exchange Rate: | 1.26751 (2020-09-23) |
| Highest Exchange Rate: | 1.37452 (2021-01-21) |
| Lowest Exchange Rate: | 1.14106 (2020-03-20) |