MENU

GBP/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest GBP/USD Exchange Rate: 1.295
Bid: 1.2949
Ask: 1.2951
Market Status: Live
Percent Change: +0.0154%
Today’s Open (00:01 GMT): 1.2946
Today’s High: 1.2978
Today’s Low: 1.291
Previous day’s Close (23:59 GMT): 1.2948
Current Week High: 1.30226
Current Week Low: 1.291
Current Month High: 1.30818
Current Month Low: 1.28193

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


GBP/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.295
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.29288
Price Change Five Day: -0.00592
Percent Change Five Day: -0.46%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.29136
Price Change Twenty Day: 0.02289
Percent Change Twenty Day: +1.8%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.30076
Price Change Fifty Day: -0.00809
Percent Change Fifty Day: -0.62%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.28465
Price Change One Hundred Day: 0.03773
Percent Change One Hundred Day: +3%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.2706
Price Change Two Hundred Day: -0.00872
Percent Change Two Hundred Day: -0.67%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5899
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 214786
Average Daily Volume Traded 20 Days: 222006
Average Daily Volume Traded 50 Days: 216814
Average Daily Volume Traded 100 Days: 209875
Average Daily Volume Traded 200 Days: 208936
Average Daily Volume Traded Year-to-Date: 207881

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.30816 (2020-10-12)
Lowest Exchange Rate: 1.26751 (2020-09-23)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.34816 (2020-09-01)
Lowest Exchange Rate: 1.26437 (2020-07-22)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.34816 (2020-09-01)
Lowest Exchange Rate: 1.20744 (2020-05-18)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.35139 (2019-12-13)
Lowest Exchange Rate: 1.14106 (2020-03-20)