Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2868 +0.13% Set Alert Set Alert
= 1.2868
1 GBP buys 1.2804-1.2418 USD:
Bid: 1.2866
Ask: 1.2868
Today’s Open: 1.28509
Today’s High: 1.28783
Today’s Low: 1.28501
Previous day’s Close: 1.28509
Current Week High: 1.29423
Current Week Low: 1.28498
Past 5 Days High: 1.29423
Past 5 Days Low: 1.28498
Current Month High: 1.30443
Current Month Low: 1.26156
Past 30 Days High: 1.30443
Past 30 Days Low: 1.2613

View Past and Historical Exchange Rates



Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.28681
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.28932
Price Change Five Day:-0.00446
Percent Change Five Day:-0.35%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.28635
Price Change Twenty Day:0.02229
Percent Change Twenty Day:+1.76%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.2777
Price Change Fifty Day:0.01667
Percent Change Fifty Day:+1.31%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26822
Price Change One Hundred Day:0.00087
Percent Change One Hundred Day:+0.07%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.26329
Price Change Two Hundred Day:0.07027
Percent Change Two Hundred Day:+5.78%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:174030
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:181630
Average Daily Volume Traded 20 Days:168904
Average Daily Volume Traded 50 Days:173791
Average Daily Volume Traded 100 Days:184419
Average Daily Volume Traded 200 Days:215573
Average Daily Volume Traded Year-to-Date:202433

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.30443 (2024-07-17)
Lowest Exchange Rate:1.2613 (2024-06-27)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.30443 (2024-07-17)
Lowest Exchange Rate:1.24467 (2024-05-09)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.30443 (2024-07-17)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.30443 (2024-07-17)
Lowest Exchange Rate:1.20371 (2023-10-04)