The Independent News and Data Provider

Pound to US Dollar: Today's Live GBP/USD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest GBP/USD Exchange Rate: 1.096 Set Alert Set Alert
Bid: 1.0959
Ask: 1.096
Market Status: Live
Percent Change: +1.1626%
Today’s Open (00:01 GMT): 1.0832
Today’s High: 1.0998
Today’s Low: 1.0762
Previous day’s Close (23:59 GMT): 1.0834
Current Week High: 1.0998
Current Week Low: 1.0348
Current Month High: 1.17371
Current Month Low: 1.0348



Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.096
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.08277
Price Change Five Day: -0.02574
Percent Change Five Day: -2.29%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.13102
Price Change Twenty Day: -0.05468
Percent Change Twenty Day: -4.74%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.17116
Price Change Fifty Day: -0.10072
Percent Change Fifty Day: -8.39%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.19832
Price Change One Hundred Day: -0.12019
Percent Change One Hundred Day: -9.85%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.25993
Price Change Two Hundred Day: -0.24008
Percent Change Two Hundred Day: -17.92%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 423290
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 515103
Average Daily Volume Traded 20 Days: 348934
Average Daily Volume Traded 50 Days: 286671
Average Daily Volume Traded 100 Days: 296665
Average Daily Volume Traded 200 Days: 268713
Average Daily Volume Traded Year-to-Date: 272532

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.17596 (2022-08-30)
Lowest Exchange Rate: 1.03485 (2022-09-26)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.22926 (2022-08-01)
Lowest Exchange Rate: 1.03485 (2022-09-26)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.31821 (2022-03-30)
Lowest Exchange Rate: 1.03485 (2022-09-26)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.38339 (2021-10-20)
Lowest Exchange Rate: 1.03485 (2022-09-26)