SEARCH

Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2299 -0.23% Set Alert Set Alert
= 1.2299

GBP into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
1.2298
Ask:
1.2299
Today’s Open:
1.23275
Today’s High:
1.23449
Today’s Low:
1.22496
Previous day’s Close:
1.23274
Current Week High:
1.23449
Current Week Low:
1.2161
Current Month High:
1.25754
Current Month Low:
1.21004
Year 2025 High:
1.25754
Year 2025 Low:
1.21004

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.2299 against the US Dollar, which is a change of -0.23% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.23449 and a low of 1.21609, a change of +0.58%. The year's high is 1.25754, a change of +2.25%. Please consult the table below for further statistics.

GBP/USD Live Chart and Data


How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.22985
One Week Change
Average Exchange Rate of the Past 5 Days:1.22525
Price Change Five Day:0.00704
Percent Change Five Day:+0.58%
One Month Change
Average Exchange Rate of the Past 20 Days:1.23805
Price Change Twenty Day:-0.02827
Percent Change Twenty Day:-2.25%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.25545
Price Change Fifty Day:-0.06339
Percent Change Fifty Day:-4.91%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.2831
Price Change One Hundred Day:-0.08402
Percent Change One Hundred Day:-6.4%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.27911
Price Change Two Hundred Day:-0.01633
Percent Change Two Hundred Day:-1.31%

GBP/USD News

Pound to Dollar Rate Jumps 1% on Day-one Tariff Reprieve

Pound to Dollar Week Ahead Forecast: Trump 'Day One' Calls Eyed

Pound-Dollar Forecast of 1.26 is Off the Mark Says HSBC

Dollar Rate Setback by Soft U.S. Core Inflation Print

GBP/USD Back below $1.2150




GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:69291
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:228450
Average Daily Volume Traded 20 Days:215606
Average Daily Volume Traded 50 Days:231224
Average Daily Volume Traded 100 Days:234391
Average Daily Volume Traded 200 Days:213330
Average Daily Volume Traded Year-to-Date:232674

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.26075 (2024-12-30)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.30481 (2024-11-06)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.21004 (2025-01-13)
Theme: GKNEWS