Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2700 +0.11% Set Alert Set Alert
= 1.2700
1 GBP buys 1.2637-1.2256 USD:
Bid: 1.26998
Ask: 1.27002
Today’s Open: 1.26857
Today’s High: 1.27008
Today’s Low: 1.268
Previous day’s Close: 1.26856
Current Week High: 1.27008
Current Week Low: 1.26329
Past 5 Days High: 1.27239
Past 5 Days Low: 1.26224
Current Month High: 1.286
Current Month Low: 1.26224
Past 30 Days High: 1.286
Past 30 Days Low: 1.26224


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.27
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.26811
Price Change Five Day:-0.001
Percent Change Five Day:-0.08%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.27293
Price Change Twenty Day:-0.00634
Percent Change Twenty Day:-0.5%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.26341
Price Change Fifty Day:0.02721
Percent Change Fifty Day:+2.19%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26421
Price Change One Hundred Day:0.01003
Percent Change One Hundred Day:+0.8%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.25596
Price Change Two Hundred Day:0.03059
Percent Change Two Hundred Day:+2.47%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:59532
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:133308
Average Daily Volume Traded 20 Days:174826
Average Daily Volume Traded 50 Days:185542
Average Daily Volume Traded 100 Days:194376
Average Daily Volume Traded 200 Days:228578
Average Daily Volume Traded Year-to-Date:207274

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.286 (2024-06-12)
Lowest Exchange Rate:1.26224 (2024-06-21)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.286 (2024-06-12)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.22997 (2024-04-22)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.31427 (2023-07-14)
Lowest Exchange Rate:1.20371 (2023-10-04)