MENU

GBP/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest GBP/USD Exchange Rate: 1.384 Set Alert Set Alert
Bid: 1.3839
Ask: 1.384
Market Status: Live
Percent Change: +0.4183%
Today’s Open (00:01 GMT): 1.3782
Today’s High: 1.384
Today’s Low: 1.3717
Previous day’s Close (23:59 GMT): 1.3782
Current Week High: 1.384
Current Week Low: 1.3668
Current Month High: 1.3918
Current Month Low: 1.3668

60 pips


GBP/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.384
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.3776
Price Change Five Day: 0.01322
Percent Change Five Day: +0.96%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.37738
Price Change Twenty Day: -0.00295
Percent Change Twenty Day: -0.21%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.38603
Price Change Fifty Day: 0.01038
Percent Change Fifty Day: +0.76%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.36997
Price Change One Hundred Day: 0.04508
Percent Change One Hundred Day: +3.37%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.33517
Price Change Two Hundred Day: 0.12274
Percent Change Two Hundred Day: +9.73%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 132088
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 131305
Average Daily Volume Traded 20 Days: 136619
Average Daily Volume Traded 50 Days: 160809
Average Daily Volume Traded 100 Days: 182473
Average Daily Volume Traded 200 Days: 197356
Average Daily Volume Traded Year-to-Date: 175496

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.4001 (2021-03-18)
Lowest Exchange Rate: 1.36687 (2021-04-12)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.42343 (2021-02-24)
Lowest Exchange Rate: 1.35197 (2021-01-18)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.42343 (2021-02-24)
Lowest Exchange Rate: 1.28546 (2020-11-02)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.42343 (2021-02-24)
Lowest Exchange Rate: 1.20744 (2020-05-18)