Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2370 -0.53% Set Alert Set Alert
= 1.2370
1 GBP buys 1.2308-1.1937 USD:
Bid: 1.237
Ask: 1.2372
Today’s Open: 1.24364
Today’s High: 1.24681
Today’s Low: 1.23671
Previous day’s Close: 1.24365
Current Week High: 1.24987
Current Week Low: 1.23671
Past 5 Days High: 1.24987
Past 5 Days Low: 1.23671
Current Month High: 1.27092
Current Month Low: 1.23671
Past 30 Days High: 1.28034
Past 30 Days Low: 1.23671


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.23701
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.24265
Price Change Five Day:-0.00793
Percent Change Five Day:-0.64%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.25612
Price Change Twenty Day:-0.02304
Percent Change Twenty Day:-1.83%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.26377
Price Change Fifty Day:-0.02585
Percent Change Fifty Day:-2.05%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.26567
Price Change One Hundred Day:-0.03398
Percent Change One Hundred Day:-2.67%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.25693
Price Change Two Hundred Day:-0.07209
Percent Change Two Hundred Day:-5.51%

GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:261126
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:235064
Average Daily Volume Traded 20 Days:188931
Average Daily Volume Traded 50 Days:203712
Average Daily Volume Traded 100 Days:231124
Average Daily Volume Traded 200 Days:250366
Average Daily Volume Traded Year-to-Date:221806

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.28034 (2024-03-21)
Lowest Exchange Rate:1.23671 (2024-04-19)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.23671 (2024-04-19)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.28938 (2024-03-08)
Lowest Exchange Rate:1.20696 (2023-10-26)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.31427 (2023-07-14)
Lowest Exchange Rate:1.20371 (2023-10-04)