MENU

1 GBP = 1.3322 USD

1 USD to GBP = 0.7506

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3202 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2949 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2856 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3202 0% Commission

Airport Pickup

Moneycorp
1.3122 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.3161 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to US Dollar (USD)

Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3322
10
13.3220
50
66.6100
100
133.2200
500
666.1000
1,000
1,332.2000
Convert GBP:
To USD:
2,500
3,330.5000
5,000
6,661.0000
7,500
9,991.5000
10,000
13,322.0000
50,000
66,610.0000
1,00,000
133,220.0000

Exchange Rate History for GBP To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2258

Close: 1.2345

Mid: 1.2302

2

Open: 1.2341

Close: 1.2280

Mid: 1.2315

3

Open: 1.2279

Close: 1.2240

Mid: 1.2269

4

Open: 1.2237

Close: 1.2324

Mid: 1.2276

5

Open: 1.2324

Close: 1.2420

Mid: 1.2345

6

Open: 1.2417

Close: 1.2290

Mid: 1.2345

7

Open: 1.2417

Close: 1.2290

Mid: 1.2345

8

Open: 1.2417

Close: 1.2290

Mid: 1.2345

9

Open: 1.2255

Close: 1.2165

Mid: 1.2206

10

Open: 1.2162

Close: 1.2178

Mid: 1.2152

11

Open: 1.2179

Close: 1.2211

Mid: 1.2147

12

Open: 1.2208

Close: 1.2164

Mid: 1.2215

13

Open: 1.2162

Close: 1.2187

Mid: 1.2180

14

Open: 1.2162

Close: 1.2187

Mid: 1.2180

15

Open: 1.2162

Close: 1.2187

Mid: 1.2180

16

Open: 1.1991

Close: 1.2050

Mid: 1.2045

17

Open: 1.2045

Close: 1.2411

Mid: 1.2220

18

Open: 1.2407

Close: 1.2263

Mid: 1.2314

19

Open: 1.2262

Close: 1.2344

Mid: 1.2302

20

Open: 1.2341

Close: 1.2375

Mid: 1.2331

21

Open: 1.2341

Close: 1.2375

Mid: 1.2331

22

Open: 1.2341

Close: 1.2375

Mid: 1.2331

23

Open: 1.2384

Close: 1.2537

Mid: 1.2444

24

Open: 1.2535

Close: 1.2522

Mid: 1.2486

25

Open: 1.2518

Close: 1.2636

Mid: 1.2580

26

Open: 1.2636

Close: 1.2601

Mid: 1.2599

27

Open: 1.2599

Close: 1.2553

Mid: 1.2572

28

Open: 1.2599

Close: 1.2553

Mid: 1.2572

29

Open: 1.2599

Close: 1.2553

Mid: 1.2572

30

Open: 1.2593

Close: 1.2486

Mid: 1.2516

31

Open: 1.2484

Close: 1.2582

Mid: 1.2512

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2582

Close: 1.2659

Mid: 1.2606

2

Open: 1.2660

Close: 1.2529

Mid: 1.2605

3

Open: 1.2527

Close: 1.2486

Mid: 1.2497

4

Open: 1.2527

Close: 1.2486

Mid: 1.2497

5

Open: 1.2527

Close: 1.2486

Mid: 1.2497

6

Open: 1.2494

Close: 1.2471

Mid: 1.2477

7

Open: 1.2480

Close: 1.2513

Mid: 1.2467

8

Open: 1.2510

Close: 1.2541

Mid: 1.2516

9

Open: 1.2544

Close: 1.2502

Mid: 1.2535

10

Open: 1.2499

Close: 1.2501

Mid: 1.2476

11

Open: 1.2499

Close: 1.2501

Mid: 1.2476

12

Open: 1.2499

Close: 1.2501

Mid: 1.2476

13

Open: 1.2498

Close: 1.2527

Mid: 1.2519

14

Open: 1.2524

Close: 1.2475

Mid: 1.2479

15

Open: 1.2476

Close: 1.2462

Mid: 1.2439

16

Open: 1.2465

Close: 1.2492

Mid: 1.2483

17

Open: 1.2495

Close: 1.2410

Mid: 1.2438

18

Open: 1.2495

Close: 1.2410

Mid: 1.2438

19

Open: 1.2495

Close: 1.2410

Mid: 1.2438

20

Open: 1.2418

Close: 1.2462

Mid: 1.2444

21

Open: 1.2466

Close: 1.2473

Mid: 1.2468

22

Open: 1.2473

Close: 1.2448

Mid: 1.2471

23

Open: 1.2448

Close: 1.2557

Mid: 1.2494

24

Open: 1.2559

Close: 1.2468

Mid: 1.2520

25

Open: 1.2559

Close: 1.2468

Mid: 1.2520

26

Open: 1.2559

Close: 1.2468

Mid: 1.2520

27

Open: 1.2480

Close: 1.2442

Mid: 1.2459

28

Open: 1.2435

Close: 1.2381

Mid: 1.2432

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2379

Close: 1.2300

Mid: 1.2343

2

Open: 1.2297

Close: 1.2269

Mid: 1.2281

3

Open: 1.2262

Close: 1.2302

Mid: 1.2283

4

Open: 1.2262

Close: 1.2302

Mid: 1.2283

5

Open: 1.2262

Close: 1.2302

Mid: 1.2283

6

Open: 1.2299

Close: 1.2236

Mid: 1.2270

7

Open: 1.2237

Close: 1.2202

Mid: 1.2216

8

Open: 1.2198

Close: 1.2168

Mid: 1.2168

9

Open: 1.2165

Close: 1.2166

Mid: 1.2168

10

Open: 1.2161

Close: 1.2171

Mid: 1.2173

11

Open: 1.2161

Close: 1.2171

Mid: 1.2173

12

Open: 1.2161

Close: 1.2171

Mid: 1.2173

13

Open: 1.2170

Close: 1.2221

Mid: 1.2213

14

Open: 1.2219

Close: 1.2154

Mid: 1.2151

15

Open: 1.2153

Close: 1.2292

Mid: 1.2265

16

Open: 1.2293

Close: 1.2361

Mid: 1.2323

17

Open: 1.2357

Close: 1.2397

Mid: 1.2365

18

Open: 1.2357

Close: 1.2397

Mid: 1.2365

19

Open: 1.2357

Close: 1.2397

Mid: 1.2365

20

Open: 1.2391

Close: 1.2359

Mid: 1.2382

21

Open: 1.2356

Close: 1.2480

Mid: 1.2396

22

Open: 1.2479

Close: 1.2483

Mid: 1.2456

23

Open: 1.2479

Close: 1.2522

Mid: 1.2500

24

Open: 1.2521

Close: 1.2472

Mid: 1.2495

25

Open: 1.2521

Close: 1.2472

Mid: 1.2495

26

Open: 1.2521

Close: 1.2472

Mid: 1.2495

27

Open: 1.2490

Close: 1.2561

Mid: 1.2558

28

Open: 1.2560

Close: 1.2452

Mid: 1.2523

29

Open: 1.2451

Close: 1.2435

Mid: 1.2424

30

Open: 1.2429

Close: 1.2469

Mid: 1.2453

31

Open: 1.2469

Close: 1.2555

Mid: 1.2503

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2469

Close: 1.2555

Mid: 1.2503

2

Open: 1.2469

Close: 1.2555

Mid: 1.2503

3

Open: 1.2551

Close: 1.2488

Mid: 1.2508

4

Open: 1.2489

Close: 1.2443

Mid: 1.2447

5

Open: 1.2462

Close: 1.2485

Mid: 1.2455

6

Open: 1.2486

Close: 1.2470

Mid: 1.2480

7

Open: 1.2470

Close: 1.2382

Mid: 1.2418

8

Open: 1.2470

Close: 1.2382

Mid: 1.2418

9

Open: 1.2470

Close: 1.2382

Mid: 1.2418

10

Open: 1.2388

Close: 1.2414

Mid: 1.2401

11

Open: 1.2417

Close: 1.2492

Mid: 1.2450

12

Open: 1.2492

Close: 1.2543

Mid: 1.2516

13

Open: 1.2545

Close: 1.2503

Mid: 1.2535

14

Open: 1.2503

Close: 1.2527

Mid: 1.2522

15

Open: 1.2503

Close: 1.2527

Mid: 1.2522

16

Open: 1.2503

Close: 1.2527

Mid: 1.2522

17

Open: 1.2536

Close: 1.2568

Mid: 1.2550

18

Open: 1.2567

Close: 1.2842

Mid: 1.2698

19

Open: 1.2843

Close: 1.2782

Mid: 1.2816

20

Open: 1.2779

Close: 1.2816

Mid: 1.2810

21

Open: 1.2818

Close: 1.2813

Mid: 1.2797

22

Open: 1.2818

Close: 1.2813

Mid: 1.2797

23

Open: 1.2818

Close: 1.2813

Mid: 1.2797

24

Open: 1.2831

Close: 1.2796

Mid: 1.2826

25

Open: 1.2795

Close: 1.2842

Mid: 1.2819

26

Open: 1.2850

Close: 1.2849

Mid: 1.2837

27

Open: 1.2848

Close: 1.2905

Mid: 1.2883

28

Open: 1.2905

Close: 1.2954

Mid: 1.2928

29

Open: 1.2905

Close: 1.2954

Mid: 1.2928

30

Open: 1.2905

Close: 1.2954

Mid: 1.2928

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2946

Close: 1.2882

Mid: 1.2920

2

Open: 1.2882

Close: 1.2940

Mid: 1.2907

3

Open: 1.2939

Close: 1.2870

Mid: 1.2901

4

Open: 1.2868

Close: 1.2923

Mid: 1.2894

5

Open: 1.2923

Close: 1.2983

Mid: 1.2932

6

Open: 1.2923

Close: 1.2983

Mid: 1.2932

7

Open: 1.2923

Close: 1.2983

Mid: 1.2932

8

Open: 1.2980

Close: 1.2943

Mid: 1.2965

9

Open: 1.2943

Close: 1.2936

Mid: 1.2938

10

Open: 1.2938

Close: 1.2938

Mid: 1.2948

11

Open: 1.2938

Close: 1.2888

Mid: 1.2900

12

Open: 1.2887

Close: 1.2898

Mid: 1.2883

13

Open: 1.2887

Close: 1.2898

Mid: 1.2883

14

Open: 1.2887

Close: 1.2898

Mid: 1.2883

15

Open: 1.2887

Close: 1.2900

Mid: 1.2911

16

Open: 1.2899

Close: 1.2921

Mid: 1.2908

17

Open: 1.2921

Close: 1.2972

Mid: 1.2951

18

Open: 1.2972

Close: 1.2941

Mid: 1.2985

19

Open: 1.2942

Close: 1.3040

Mid: 1.2992

20

Open: 1.2942

Close: 1.3040

Mid: 1.2992

21

Open: 1.2942

Close: 1.3040

Mid: 1.2992

22

Open: 1.3014

Close: 1.3003

Mid: 1.2999

23

Open: 1.3004

Close: 1.2963

Mid: 1.2978

24

Open: 1.2965

Close: 1.2975

Mid: 1.2973

25

Open: 1.2972

Close: 1.2946

Mid: 1.2968

26

Open: 1.2944

Close: 1.2813

Mid: 1.2865

27

Open: 1.2944

Close: 1.2813

Mid: 1.2865

28

Open: 1.2944

Close: 1.2813

Mid: 1.2865

29

Open: 1.2810

Close: 1.2839

Mid: 1.2832

30

Open: 1.2836

Close: 1.2860

Mid: 1.2853

31

Open: 1.2856

Close: 1.2892

Mid: 1.2850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2893

Close: 1.2883

Mid: 1.2879

2

Open: 1.2883

Close: 1.2891

Mid: 1.2879

3

Open: 1.2883

Close: 1.2891

Mid: 1.2879

4

Open: 1.2883

Close: 1.2891

Mid: 1.2879

5

Open: 1.2861

Close: 1.2908

Mid: 1.2896

6

Open: 1.2910

Close: 1.2915

Mid: 1.2910

7

Open: 1.2910

Close: 1.2959

Mid: 1.2911

8

Open: 1.2952

Close: 1.2843

Mid: 1.2929

9

Open: 1.2845

Close: 1.2753

Mid: 1.2742

10

Open: 1.2845

Close: 1.2753

Mid: 1.2742

11

Open: 1.2845

Close: 1.2753

Mid: 1.2742

12

Open: 1.2727

Close: 1.2659

Mid: 1.2709

13

Open: 1.2659

Close: 1.2757

Mid: 1.2709

14

Open: 1.2759

Close: 1.2755

Mid: 1.2776

15

Open: 1.2756

Close: 1.2761

Mid: 1.2757

16

Open: 1.2758

Close: 1.2787

Mid: 1.2778

17

Open: 1.2758

Close: 1.2787

Mid: 1.2778

18

Open: 1.2758

Close: 1.2787

Mid: 1.2778

19

Open: 1.2770

Close: 1.2738

Mid: 1.2766

20

Open: 1.2741

Close: 1.2629

Mid: 1.2681

21

Open: 1.2628

Close: 1.2672

Mid: 1.2657

22

Open: 1.2672

Close: 1.2681

Mid: 1.2671

23

Open: 1.2680

Close: 1.2723

Mid: 1.2724

24

Open: 1.2680

Close: 1.2723

Mid: 1.2724

25

Open: 1.2680

Close: 1.2723

Mid: 1.2724

26

Open: 1.2736

Close: 1.2725

Mid: 1.2737

27

Open: 1.2723

Close: 1.2817

Mid: 1.2768

28

Open: 1.2817

Close: 1.2928

Mid: 1.2852

29

Open: 1.2928

Close: 1.3006

Mid: 1.2974

30

Open: 1.3007

Close: 1.3033

Mid: 1.2995

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3007

Close: 1.3033

Mid: 1.2995

2

Open: 1.3007

Close: 1.3033

Mid: 1.2995

3

Open: 1.3017

Close: 1.2946

Mid: 1.2984

4

Open: 1.2961

Close: 1.2920

Mid: 1.2939

5

Open: 1.2918

Close: 1.2934

Mid: 1.2909

6

Open: 1.2933

Close: 1.2973

Mid: 1.2948

7

Open: 1.2973

Close: 1.2893

Mid: 1.2924

8

Open: 1.2973

Close: 1.2893

Mid: 1.2924

9

Open: 1.2973

Close: 1.2893

Mid: 1.2924

10

Open: 1.2879

Close: 1.2881

Mid: 1.2888

11

Open: 1.2882

Close: 1.2853

Mid: 1.2882

12

Open: 1.2852

Close: 1.2885

Mid: 1.2864

13

Open: 1.2882

Close: 1.2938

Mid: 1.2915

14

Open: 1.2939

Close: 1.3100

Mid: 1.3021

15

Open: 1.2939

Close: 1.3100

Mid: 1.3021

16

Open: 1.2939

Close: 1.3100

Mid: 1.3021

17

Open: 1.3099

Close: 1.3059

Mid: 1.3068

18

Open: 1.3060

Close: 1.3041

Mid: 1.3041

19

Open: 1.3042

Close: 1.3026

Mid: 1.3040

20

Open: 1.3024

Close: 1.2974

Mid: 1.2990

21

Open: 1.2971

Close: 1.2999

Mid: 1.2993

22

Open: 1.2971

Close: 1.2999

Mid: 1.2993

23

Open: 1.2971

Close: 1.2999

Mid: 1.2993

24

Open: 1.3000

Close: 1.3027

Mid: 1.3021

25

Open: 1.3029

Close: 1.3026

Mid: 1.3051

26

Open: 1.3024

Close: 1.3121

Mid: 1.3077

27

Open: 1.3120

Close: 1.3067

Mid: 1.3129

28

Open: 1.3064

Close: 1.3138

Mid: 1.3094

29

Open: 1.3064

Close: 1.3138

Mid: 1.3094

30

Open: 1.3064

Close: 1.3138

Mid: 1.3094

31

Open: 1.3133

Close: 1.3215

Mid: 1.3161

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3214

Close: 1.3208

Mid: 1.3212

2

Open: 1.3208

Close: 1.3227

Mid: 1.3225

3

Open: 1.3231

Close: 1.3139

Mid: 1.3200

4

Open: 1.3138

Close: 1.3047

Mid: 1.3085

5

Open: 1.3138

Close: 1.3047

Mid: 1.3085

6

Open: 1.3138

Close: 1.3047

Mid: 1.3085

7

Open: 1.3042

Close: 1.3035

Mid: 1.3043

8

Open: 1.3035

Close: 1.2992

Mid: 1.2988

9

Open: 1.2993

Close: 1.3008

Mid: 1.2983

10

Open: 1.3008

Close: 1.2977

Mid: 1.2989

11

Open: 1.2976

Close: 1.3019

Mid: 1.2986

12

Open: 1.2976

Close: 1.3019

Mid: 1.2986

13

Open: 1.2976

Close: 1.3019

Mid: 1.2986

14

Open: 1.3013

Close: 1.2964

Mid: 1.2995

15

Open: 1.2964

Close: 1.2869

Mid: 1.2913

16

Open: 1.2868

Close: 1.2891

Mid: 1.2873

17

Open: 1.2893

Close: 1.2869

Mid: 1.2886

18

Open: 1.2870

Close: 1.2880

Mid: 1.2874

19

Open: 1.2870

Close: 1.2880

Mid: 1.2874

20

Open: 1.2870

Close: 1.2880

Mid: 1.2874

21

Open: 1.2873

Close: 1.2900

Mid: 1.2893

22

Open: 1.2899

Close: 1.2824

Mid: 1.2858

23

Open: 1.2822

Close: 1.2802

Mid: 1.2810

24

Open: 1.2801

Close: 1.2802

Mid: 1.2810

25

Open: 1.2802

Close: 1.2893

Mid: 1.2844

26

Open: 1.2802

Close: 1.2893

Mid: 1.2844

27

Open: 1.2802

Close: 1.2893

Mid: 1.2844

28

Open: 1.2937

Close: 1.2935

Mid: 1.2921

29

Open: 1.2936

Close: 1.2924

Mid: 1.2945

30

Open: 1.2923

Close: 1.2927

Mid: 1.2927

31

Open: 1.2928

Close: 1.2931

Mid: 1.2884

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2926

Close: 1.2958

Mid: 1.2972

2

Open: 1.2926

Close: 1.2958

Mid: 1.2972

3

Open: 1.2926

Close: 1.2958

Mid: 1.2972

4

Open: 1.2958

Close: 1.2938

Mid: 1.2941

5

Open: 1.2938

Close: 1.3037

Mid: 1.2978

6

Open: 1.3028

Close: 1.3052

Mid: 1.3041

7

Open: 1.3043

Close: 1.3105

Mid: 1.3075

8

Open: 1.3103

Close: 1.3202

Mid: 1.3167

9

Open: 1.3103

Close: 1.3202

Mid: 1.3167

10

Open: 1.3103

Close: 1.3202

Mid: 1.3167

11

Open: 1.3173

Close: 1.3164

Mid: 1.3177

12

Open: 1.3163

Close: 1.3290

Mid: 1.3232

13

Open: 1.3300

Close: 1.3212

Mid: 1.3245

14

Open: 1.3210

Close: 1.3403

Mid: 1.3276

15

Open: 1.3400

Close: 1.3598

Mid: 1.3512

16

Open: 1.3400

Close: 1.3598

Mid: 1.3512

17

Open: 1.3400

Close: 1.3598

Mid: 1.3512

18

Open: 1.3573

Close: 1.3497

Mid: 1.3539

19

Open: 1.3499

Close: 1.3511

Mid: 1.3502

20

Open: 1.3507

Close: 1.3496

Mid: 1.3508

21

Open: 1.3495

Close: 1.3584

Mid: 1.3521

22

Open: 1.3582

Close: 1.3513

Mid: 1.3549

23

Open: 1.3582

Close: 1.3513

Mid: 1.3549

24

Open: 1.3582

Close: 1.3513

Mid: 1.3549

25

Open: 1.3505

Close: 1.3476

Mid: 1.3501

26

Open: 1.3477

Close: 1.3445

Mid: 1.3461

27

Open: 1.3441

Close: 1.3396

Mid: 1.3406

28

Open: 1.3398

Close: 1.3429

Mid: 1.3399

29

Open: 1.3429

Close: 1.3396

Mid: 1.3390

30

Open: 1.3442

Close: 1.3401

Mid: 1.3404

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3396

Close: 1.3396

Mid: 1.3386

2

Open: 1.3391

Close: 1.3273

Mid: 1.3326

3

Open: 1.3272

Close: 1.3241

Mid: 1.3255

4

Open: 1.3241

Close: 1.3232

Mid: 1.3260

5

Open: 1.3232

Close: 1.3111

Mid: 1.3178

6

Open: 1.3112

Close: 1.3064

Mid: 1.3070

7

Open: 1.3064

Close: 1.3064

Mid: 1.3065

8

Open: 1.3064

Close: 1.3081

Mid: 1.3088

9

Open: 1.3082

Close: 1.3142

Mid: 1.3129

10

Open: 1.3141

Close: 1.3210

Mid: 1.3181

11

Open: 1.3209

Close: 1.3237

Mid: 1.3208

12

Open: 1.3237

Close: 1.3262

Mid: 1.3206

13

Open: 1.3263

Close: 1.3285

Mid: 1.3293

14

Open: 1.3285

Close: 1.3286

Mid: 1.3286

15

Open: 1.3286

Close: 1.3287

Mid: 1.3290

16

Open: 1.3288

Close: 1.3252

Mid: 1.3269

17

Open: 1.3252

Close: 1.3193

Mid: 1.3220

18

Open: 1.3191

Close: 1.3210

Mid: 1.3179

19

Open: 1.3211

Close: 1.3151

Mid: 1.3180

20

Open: 1.3151

Close: 1.3190

Mid: 1.3144

21

Open: 1.3190

Close: 1.3195

Mid: 1.3193

22

Open: 1.3195

Close: 1.3190

Mid: 1.3186

23

Open: 1.3191

Close: 1.3202

Mid: 1.3193

24

Open: 1.3201

Close: 1.3128

Mid: 1.3170

25

Open: 1.3129

Close: 1.3272

Mid: 1.3193

26

Open: 1.3271

Close: 1.3128

Mid: 1.3200

27

Open: 1.3128

Close: 1.3127

Mid: 1.3105

28
29

Open: 1.3127

Close: 1.3133

Mid: 1.3129

30

Open: 1.3133

Close: 1.3211

Mid: 1.3171

31

Open: 1.3211

Close: 1.3291

Mid: 1.3242

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3290

Close: 1.3254

Mid: 1.3278

2

Open: 1.3255

Close: 1.3050

Mid: 1.3171

3

Open: 1.3052

Close: 1.3075

Mid: 1.3084

4

Open: 1.3075

Close: 1.3078

Mid: 1.3077

5

Open: 1.3078

Close: 1.3078

Mid: 1.3073

6

Open: 1.3079

Close: 1.3172

Mid: 1.3116

7

Open: 1.3173

Close: 1.3170

Mid: 1.3143

8

Open: 1.3171

Close: 1.3112

Mid: 1.3131

9

Open: 1.3113

Close: 1.3143

Mid: 1.3125

10

Open: 1.3142

Close: 1.3188

Mid: 1.3171

11

Open: 1.3188

Close: 1.3188

Mid: 1.3188

12

Open: 1.3190

Close: 1.3119

Mid: 1.3155

13

Open: 1.3117

Close: 1.3120

Mid: 1.3098

14

Open: 1.3120

Close: 1.3156

Mid: 1.3130

15

Open: 1.3158

Close: 1.3174

Mid: 1.3169

16

Open: 1.3173

Close: 1.3199

Mid: 1.3171

17

Open: 1.3199

Close: 1.3211

Mid: 1.3215

18

Open: 1.3211

Close: 1.3211

Mid: 1.3211

19

Open: 1.3211

Close: 1.3200

Mid: 1.3210

20

Open: 1.3199

Close: 1.3241

Mid: 1.3231

21

Open: 1.3241

Close: 1.3244

Mid: 1.3239

22

Open: 1.3246

Close: 1.3317

Mid: 1.3272

23

Open: 1.3314

Close: 1.3305

Mid: 1.3310

24

Open: 1.3305

Close: 1.3336

Mid: 1.3319

25

Open: 1.3336

Close: 1.3337

Mid: 1.3337

26

Open: 1.3337

Close: 1.3323

Mid: 1.3328

27

Open: 1.3323

Close: 1.3320

Mid: 1.3344

28

Open: 1.3320

Close: 1.3363

Mid: 1.3304

29

Open: 1.3365

Close: 1.3416

Mid: 1.3399

30

Open: 1.3414

Close: 1.3528

Mid: 1.3478

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.3529

Close: 1.3471

Mid: 1.3499

2

Open: 1.3471

Close: 1.3471

Mid: 1.3471

3

Open: 1.3471

Close: 1.3492

Mid: 1.3473

4

Open: 1.3489

Close: 1.3473

Mid: 1.3478

5

Open: 1.3472

Close: 1.3414

Mid: 1.3425

6

Open: 1.3414

Close: 1.3391

Mid: 1.3397

7

Open: 1.3391

Close: 1.3481

Mid: 1.3403

8

Open: 1.3481

Close: 1.3389

Mid: 1.3437

9

Open: 1.3389

Close: 1.3385

Mid: 1.3387

10

Open: 1.3385

Close: 1.3388

Mid: 1.3386

11

Open: 1.3391

Close: 1.3346

Mid: 1.3379

12

Open: 1.3347

Close: 1.3319

Mid: 1.3341

13

Open: 1.3317

Close: 1.3408

Mid: 1.3366

14

Open: 1.3409

Close: 1.3432

Mid: 1.3423

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Publications from the US Federal Reserve

Understanding the Size of the Government Spending Multiplier: It's in the Sign

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...

Doing Development Differently

Soul City, N.C., was a bold experiment in rural North Carolina that collided with the economic and social realities of the 1970s

Latest News in the Best GBP to USD Section

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s Why

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-bill Under Renewed Th…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are on-board with the tax-plan. Strategists eye 1.40 for Pound-to-Dollar in coming months.

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and Biased to Rebound

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals the potential for more upside; and it's not just us, other analysts agree.

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and "Dot-plot" in…

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and inflation forecasts in the Federal Reserve's "dot-plot" this week.

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's biggest single driver, with several analysts suggesting an upside surprise is possible.

US Dollar in Focus as Debt Ceiling Deadline Looms

A government shutdown is looming in the US and, if not averted, could be costly for lawmakers. Here's a look at what it might mean for the Dollar.

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Suggestions Trade Talks May Not Begin Until March 2018

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Phase 2 of talks may not begin until March 2018, which raises pressure on the negotiators.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.