MENU

1 GBP = 1.2728 USD

1 USD to GBP = 0.7857

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.2664 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.2613 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.2613 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2372 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2283 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2537 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.2728
10
12.7280
50
63.6400
100
127.2800
500
636.4000
1,000
1,272.8000
Convert GBP:
To USD:
2,500
3,182.0000
5,000
6,364.0000
7,500
9,546.0000
10,000
12,728.0000
50,000
63,640.0000
1,00,000
127,280.0000

Exchange Rate History for GBP To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2737

Close: 1.2753

Mid: 1.2733

2

Open: 1.2751

Close: 1.2517

Mid: 1.2605

3

Open: 1.2515

Close: 1.2627

Mid: 1.2581

4

Open: 1.2628

Close: 1.2729

Mid: 1.2680

5

Open: 1.2729

Close: 1.2729

Mid: 1.2729

6

Open: 1.2729

Close: 1.2733

Mid: 1.2723

7

Open: 1.2731

Close: 1.2784

Mid: 1.2756

8

Open: 1.2785

Close: 1.2737

Mid: 1.2750

9

Open: 1.2737

Close: 1.2799

Mid: 1.2760

10

Open: 1.2797

Close: 1.2753

Mid: 1.2764

11

Open: 1.2754

Close: 1.2851

Mid: 1.2789

12

Open: 1.2851

Close: 1.2851

Mid: 1.2851

13

Open: 1.2851

Close: 1.2848

Mid: 1.2852

14

Open: 1.2848

Close: 1.2873

Mid: 1.2874

15

Open: 1.2874

Close: 1.2871

Mid: 1.2794

16

Open: 1.2871

Close: 1.2885

Mid: 1.2860

17

Open: 1.2886

Close: 1.2982

Mid: 1.2917

18

Open: 1.2983

Close: 1.2882

Mid: 1.2925

19
20

Open: 1.2890

Close: 1.2854

Mid: 1.2869

21

Open: 1.2851

Close: 1.2890

Mid: 1.2870

22

Open: 1.2891

Close: 1.2956

Mid: 1.2915

23

Open: 1.2955

Close: 1.3081

Mid: 1.3012

24

Open: 1.3080

Close: 1.3120

Mid: 1.3069

25

Open: 1.3117

Close: 1.3201

Mid: 1.3139

26

Open: 1.3198

Close: 1.3198

Mid: 1.3198

27

Open: 1.3181

Close: 1.3206

Mid: 1.3193

28

Open: 1.3206

Close: 1.3159

Mid: 1.3173

29

Open: 1.3160

Close: 1.3078

Mid: 1.3128

30

Open: 1.3079

Close: 1.3116

Mid: 1.3100

31

Open: 1.3115

Close: 1.3108

Mid: 1.3128

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3108

Close: 1.3090

Mid: 1.3079

2
3

Open: 1.3090

Close: 1.3075

Mid: 1.3078

4

Open: 1.3077

Close: 1.3027

Mid: 1.3064

5

Open: 1.3028

Close: 1.2956

Mid: 1.2988

6

Open: 1.2956

Close: 1.2933

Mid: 1.2952

7

Open: 1.2932

Close: 1.2947

Mid: 1.2925

8

Open: 1.2949

Close: 1.2943

Mid: 1.2948

9

Open: 1.2949

Close: 1.2949

Mid: 1.2949

10

Open: 1.2925

Close: 1.2936

Mid: 1.2936

11

Open: 1.2935

Close: 1.2863

Mid: 1.2892

12

Open: 1.2863

Close: 1.2891

Mid: 1.2871

13

Open: 1.2890

Close: 1.2853

Mid: 1.2900

14

Open: 1.2853

Close: 1.2796

Mid: 1.2825

15

Open: 1.2797

Close: 1.2895

Mid: 1.2840

16

Open: 1.2895

Close: 1.2895

Mid: 1.2895

17

Open: 1.2895

Close: 1.2905

Mid: 1.2913

18

Open: 1.2902

Close: 1.2923

Mid: 1.2915

19

Open: 1.2921

Close: 1.3058

Mid: 1.2984

20

Open: 1.3059

Close: 1.3044

Mid: 1.3059

21

Open: 1.3044

Close: 1.3039

Mid: 1.3060

22

Open: 1.3040

Close: 1.3052

Mid: 1.3024

23

Open: 1.3052

Close: 1.3052

Mid: 1.3052

24

Open: 1.3052

Close: 1.3063

Mid: 1.3064

25

Open: 1.3064

Close: 1.3126

Mid: 1.3098

26

Open: 1.3126

Close: 1.3255

Mid: 1.3204

27

Open: 1.3259

Close: 1.3317

Mid: 1.3291

28

Open: 1.3315

Close: 1.3263

Mid: 1.3286

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3264

Close: 1.3209

Mid: 1.3228

2

Open: 1.3209

Close: 1.3209

Mid: 1.3209

3

Open: 1.3209

Close: 1.3237

Mid: 1.3238

4

Open: 1.3237

Close: 1.3178

Mid: 1.3209

5

Open: 1.3177

Close: 1.3155

Mid: 1.3148

6

Open: 1.3154

Close: 1.3181

Mid: 1.3153

7

Open: 1.3179

Close: 1.3091

Mid: 1.3127

8

Open: 1.3090

Close: 1.3016

Mid: 1.3049

9

Open: 1.3016

Close: 1.3016

Mid: 1.3016

10

Open: 1.3016

Close: 1.2987

Mid: 1.2985

11

Open: 1.2984

Close: 1.3245

Mid: 1.3122

12

Open: 1.3245

Close: 1.3063

Mid: 1.3126

13

Open: 1.3064

Close: 1.3283

Mid: 1.3221

14

Open: 1.3287

Close: 1.3257

Mid: 1.3269

15

Open: 1.3257

Close: 1.3317

Mid: 1.3263

16
17

Open: 1.3296

Close: 1.3296

Mid: 1.3295

18

Open: 1.3296

Close: 1.3263

Mid: 1.3242

19

Open: 1.3262

Close: 1.3268

Mid: 1.3275

20

Open: 1.3268

Close: 1.3205

Mid: 1.3208

21

Open: 1.3204

Close: 1.3129

Mid: 1.3117

22

Open: 1.3129

Close: 1.3210

Mid: 1.3152

23

Open: 1.3215

Close: 1.3215

Mid: 1.3215

24

Open: 1.3214

Close: 1.3204

Mid: 1.3209

25

Open: 1.3205

Close: 1.3213

Mid: 1.3202

26

Open: 1.3211

Close: 1.3211

Mid: 1.3210

27

Open: 1.3208

Close: 1.3152

Mid: 1.3205

28

Open: 1.3149

Close: 1.3053

Mid: 1.3117

29

Open: 1.3053

Close: 1.3043

Mid: 1.3056

30

Open: 1.3043

Close: 1.3043

Mid: 1.3043

31

Open: 1.3043

Close: 1.3021

Mid: 1.3030

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3019

Close: 1.3067

Mid: 1.3079

2

Open: 1.3065

Close: 1.3126

Mid: 1.3080

3

Open: 1.3126

Close: 1.3175

Mid: 1.3159

4

Open: 1.3174

Close: 1.3073

Mid: 1.3125

5

Open: 1.3072

Close: 1.3037

Mid: 1.3053

6
7

Open: 1.3028

Close: 1.3037

Mid: 1.3033

8

Open: 1.3037

Close: 1.3061

Mid: 1.3056

9

Open: 1.3061

Close: 1.3056

Mid: 1.3074

10

Open: 1.3054

Close: 1.3096

Mid: 1.3084

11

Open: 1.3095

Close: 1.3055

Mid: 1.3078

12

Open: 1.3054

Close: 1.3082

Mid: 1.3090

13

Open: 1.3079

Close: 1.3079

Mid: 1.3081

14

Open: 1.3079

Close: 1.3083

Mid: 1.3076

15

Open: 1.3083

Close: 1.3098

Mid: 1.3099

16

Open: 1.3099

Close: 1.3042

Mid: 1.3070

17

Open: 1.3043

Close: 1.3038

Mid: 1.3048

18

Open: 1.3037

Close: 1.2991

Mid: 1.3016

19

Open: 1.2991

Close: 1.2995

Mid: 1.2996

20
21

Open: 1.2993

Close: 1.2992

Mid: 1.2991

22

Open: 1.2989

Close: 1.2980

Mid: 1.2987

23

Open: 1.2989

Close: 1.2937

Mid: 1.2973

24

Open: 1.2936

Close: 1.2901

Mid: 1.2926

25

Open: 1.2902

Close: 1.2895

Mid: 1.2891

26

Open: 1.2894

Close: 1.2916

Mid: 1.2911

27

Open: 1.2914

Close: 1.2914

Mid: 1.2914

28

Open: 1.2916

Close: 1.2919

Mid: 1.2920

29

Open: 1.2914

Close: 1.2931

Mid: 1.2925

30

Open: 1.2931

Close: 1.3038

Mid: 1.2986

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3039

Close: 1.3052

Mid: 1.3067

2

Open: 1.3041

Close: 1.3032

Mid: 1.3048

3

Open: 1.3031

Close: 1.3172

Mid: 1.3084

4
5

Open: 1.3135

Close: 1.3150

Mid: 1.3152

6

Open: 1.3150

Close: 1.3097

Mid: 1.3115

7

Open: 1.3097

Close: 1.3066

Mid: 1.3085

8

Open: 1.3067

Close: 1.3011

Mid: 1.3034

9

Open: 1.3008

Close: 1.3008

Mid: 1.3001

10

Open: 1.3008

Close: 1.2995

Mid: 1.3019

11
12

Open: 1.2999

Close: 1.3008

Mid: 1.3001

13

Open: 1.3006

Close: 1.2962

Mid: 1.2991

14

Open: 1.2963

Close: 1.2906

Mid: 1.2936

15

Open: 1.2906

Close: 1.2846

Mid: 1.2874

16

Open: 1.2846

Close: 1.2796

Mid: 1.2820

17

Open: 1.2797

Close: 1.2717

Mid: 1.2755

18
19

Open: 1.2732

Close: 1.2730

Mid: 1.2731

20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.

GBP LIVE TODAY

Pound Sterling Live: Calls for May's Resignation Intensify, Cross-Party Talks Keep Sterling Underpinned vs. Euro and Dollar

07 May, 2019 |

The British Pound is seen defending recent advances made against the Euro and U.S. Dollar amidst a renewed sense of optimism amongst currency market traders that this week there could finally be a material breakthrough in the entrenched Brexit impasse.