MENU

1 GBP = 1.2912 USD

1 USD to GBP = 0.7745

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2912
Horizon Currency 1.2847 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2796 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2796 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2550 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2460 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2718 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.2912
10
12.9120
50
64.5600
100
129.1200
500
645.6000
1,000
1,291.2000
Convert GBP:
To USD:
2,500
3,228.0000
5,000
6,456.0000
7,500
9,684.0000
10,000
12,912.0000
50,000
64,560.0000
1,00,000
129,120.0000

Exchange Rate History for GBP To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3250

Mid: 1.3257

2

Open: 1.3249

Close: 1.3147

Mid: 1.3191

3

Open: 1.3145

Close: 1.3065

Mid: 1.3106

4

Open: 1.3065

Close: 1.3065

Mid: 1.3065

5

Open: 1.3065

Close: 1.3078

Mid: 1.3077

6

Open: 1.3077

Close: 1.3170

Mid: 1.3121

7

Open: 1.3170

Close: 1.3112

Mid: 1.3153

8

Open: 1.3114

Close: 1.3104

Mid: 1.3125

9

Open: 1.3105

Close: 1.3069

Mid: 1.3068

10

Open: 1.3069

Close: 1.3057

Mid: 1.3069

11

Open: 1.3057

Close: 1.3063

Mid: 1.3060

12

Open: 1.3063

Close: 1.3043

Mid: 1.3044

13

Open: 1.3042

Close: 1.2987

Mid: 1.3003

14

Open: 1.2986

Close: 1.3021

Mid: 1.2994

15

Open: 1.3021

Close: 1.3039

Mid: 1.3022

16

Open: 1.3040

Close: 1.3076

Mid: 1.3054

17

Open: 1.3074

Close: 1.3016

Mid: 1.3061

18

Open: 1.3016

Close: 1.3016

Mid: 1.3016

19

Open: 1.3016

Close: 1.3006

Mid: 1.3002

20

Open: 1.3005

Close: 1.3003

Mid: 1.2988

21

Open: 1.3003

Close: 1.3045

Mid: 1.3038

22

Open: 1.3045

Close: 1.3143

Mid: 1.3093

23

Open: 1.3143

Close: 1.3119

Mid: 1.3124

24

Open: 1.3119

Close: 1.3070

Mid: 1.3110

25

Open: 1.3070

Close: 1.3070

Mid: 1.3070

26

Open: 1.3070

Close: 1.3061

Mid: 1.3072

27

Open: 1.3061

Close: 1.3059

Mid: 1.3072

28

Open: 1.3059

Close: 1.3023

Mid: 1.3020

29

Open: 1.3023

Close: 1.3020

Mid: 1.3009

30

Open: 1.3021

Close: 1.3085

Mid: 1.3043

31

Open: 1.3085

Close: 1.3205

Mid: 1.3146

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3205

Mid: 1.3205

2

Open: 1.3205

Close: 1.3181

Mid: 1.3188

3

Open: 1.3180

Close: 1.2997

Mid: 1.3082

4

Open: 1.2997

Close: 1.3030

Mid: 1.2994

5

Open: 1.3030

Close: 1.2995

Mid: 1.3013

6

Open: 1.2996

Close: 1.2930

Mid: 1.2958

7

Open: 1.2929

Close: 1.2884

Mid: 1.2919

8

Open: 1.2884

Close: 1.2884

Mid: 1.2884

9

Open: 1.2884

Close: 1.2889

Mid: 1.2888

10

Open: 1.2890

Close: 1.2916

Mid: 1.2909

11

Open: 1.2914

Close: 1.2956

Mid: 1.2931

12

Open: 1.2956

Close: 1.2957

Mid: 1.2971

13

Open: 1.2957

Close: 1.3044

Mid: 1.3006

14

Open: 1.3044

Close: 1.3046

Mid: 1.3032

15

Open: 1.3046

Close: 1.3046

Mid: 1.3046

16

Open: 1.3046

Close: 1.3050

Mid: 1.3041

17

Open: 1.3050

Close: 1.3006

Mid: 1.3023

18

Open: 1.3005

Close: 1.2999

Mid: 1.3009

19

Open: 1.2997

Close: 1.2924

Mid: 1.2964

20

Open: 1.2924

Close: 1.2881

Mid: 1.2889

21

Open: 1.2881

Close: 1.2954

Mid: 1.2930

22

Open: 1.2954

Close: 1.2954

Mid: 1.2954

23

Open: 1.2954

Close: 1.2952

Mid: 1.2949

24

Open: 1.2950

Close: 1.2925

Mid: 1.2920

25

Open: 1.2924

Close: 1.3002

Mid: 1.2966

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Suffers Heavy Losses on Budget Delay, BoE Rate Cut Bets and Coronavirus Concerns

26 February, 2020 |

k  The Pound fell to the bottom of the major currency class Wednesday amid profit-taking prompted by renewed speculation of a delay to the March budget, which comes in addition to mounting coronavirus concerns and is further encouraging markets to price-in a Bank of England (BoE) rate cut for the coming months.

GBP LIVE TODAY

British Pound to Remain Soft vs. Euro and Dollar as Trade Negotiations See Rocky Start

26 February, 2020 |

The British Pound remains well below its 2020 highs against both the Euro and U.S. Dollar with foreign exchange markets unwilling to push the currency higher amidst the global coronavirus market selloff and with just days to go until trade negotiations between the EU and UK officially start.

GBP LIVE TODAY

Pound Sterling Advances on Euro and Dollar, Markets Digest EU's Trade Negotiation Mandate

25 February, 2020 |

The British Pound was seen advancing against its rivals on the day EU states agreed a roadmap to a future trade deal with the UK, in which they require that the EU's standards should be "a reference point" to any trading agreement.

GBP LIVE TODAY

British Pound in Recovery Mode against Euro and Dollar, Upside seen Capped as Trade Negotiation Developments Expected

25 February, 2020 |

Foreign exchange analysts at Wall Street bank JP Morgan say they see "considerable downside" potential in the British Pound in the event of the UK and EU failing to strike a trade agreement at the end of 2020.

GBP LIVE TODAY

Pound Sterling Today: Budget Boost Ahead, Coronavirus Jitters, Soft Start to New Week vs. Euro and Dollar

24 February, 2020 |

The British Pound starts the new week as an underperformer, recording losses against the U.S. Dollar which appears to be on the charge owing to a renewed bout of nerves concerning the coronavirus. However, against the Euro the UK currency looks relatively better supported with the market assessing the relative impact of the virus on the EU as being potentially more severe than will be the case on the UK economy.

GBP LIVE TODAY

Key Change to EU's Trade Negotiation Mandate Should Underpin Pound Sterling

21 February, 2020 |

Some potentially Sterling-supportive news out of Brussels ahead of the weekend is that the EU's latest draft mandate for EU-UK trade negotiations shows that the EU won't be pushing for 'dynamic-alignment'.

GBP LIVE TODAY

Pound Sterling Recovering against the Euro and Dollar on Solid PMI Data

21 February, 2020 |

The British Pound has sold off against the Dollar and Euro over the course of the past 24 hours and we will be looking for signs of stabilisation heading into the weekend for confirmation that the weakness is a temporary phenomenon.

GBP LIVE TODAY

Pound Sterling Today: Inflation Data, Fresh EU-UK Spat Takes some Shine off Recent Gains made against Euro and Dollar

19 February, 2020 |

The British Pound was seen trading in volatile fashion against the Euro, Dollar and other currencies thanks to conflicting signals: on the one hand the latest inflation numbers out of the UK are clearly supportive, but on the other hand developments in EU-UK relations appear to be deteriorating ahead of critical trade talks.

GBP LIVE TODAY

The Pound Finds Some Positive Takeaways in UK Labour Market Stats, Holds Key Levels vs. Euro and Dollar

18 February, 2020 |

Pound Sterling was left churning at around 1.20 against the Euro and 1.30 against the Dollar following the release of UK labour market statistics that showed the UK economy continues to add jobs to its workforce, but the pace in wage increases has started to fade.

GBP LIVE TODAY

Pound Sterling Today: Higher vs. Euro and Dollar, UK's Chief Trade Negotiator says UK Prepared for Australia-Style Trade Deal

18 February, 2020 |

The British Pound has pared back recent gains against the U.S. Dollar, Euro and other major currencies in the wake of Brexit trade negotiation developments and ahead of some important data releases that should give a clearer picture of the country's post-election economy.

GBP LIVE TODAY

Pound Sterling above Key Levels vs. Euro and Dollar but Trade Negotiation Headlines to Attract Focus this Week

17 February, 2020 |

The British Pound trades above the psychologically significant 1.20 level against the Euro and 1.30 against the U.S. Dollar at the start of the new week, however we expect negative headlines on the matter of trade negotiations to keep the UK currency's upside potential capped this week.

GBP LIVE TODAY

Pound Sterling Marches Higher against Euro and Dollar, Cabinet Reshuffle & Coronavirus Stresses form Day's Highlight

13 February, 2020 |

Pound Sterling looks well poised to advance against the Euro, U.S. Dollar and other major currencies in the short-term, with foreign exchange market focus on Thursday tipped to fall on a reshuffle of Prime Minister Boris Johnson's cabinet.