MENU

1 GBP = 1.2471 USD

1 USD to GBP = 0.8019

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2471
Horizon Currency 1.2409 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2359 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.2347 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.2122 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2035 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.2359 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2284 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.2471
10
12.4710
50
62.3550
100
124.7100
500
623.5500
1,000
1,247.1000
Convert GBP:
To USD:
2,500
3,117.7500
5,000
6,235.5000
7,500
9,353.2500
10,000
12,471.0000
50,000
62,355.0000
1,00,000
124,710.0000

Exchange Rate History for GBP To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3250

Mid: 1.3257

2

Open: 1.3249

Close: 1.3147

Mid: 1.3191

3

Open: 1.3145

Close: 1.3065

Mid: 1.3106

4

Open: 1.3065

Close: 1.3065

Mid: 1.3065

5

Open: 1.3065

Close: 1.3078

Mid: 1.3077

6

Open: 1.3077

Close: 1.3170

Mid: 1.3121

7

Open: 1.3170

Close: 1.3112

Mid: 1.3153

8

Open: 1.3114

Close: 1.3104

Mid: 1.3125

9

Open: 1.3105

Close: 1.3069

Mid: 1.3068

10

Open: 1.3069

Close: 1.3057

Mid: 1.3069

11

Open: 1.3057

Close: 1.3063

Mid: 1.3060

12

Open: 1.3063

Close: 1.3043

Mid: 1.3044

13

Open: 1.3042

Close: 1.2987

Mid: 1.3003

14

Open: 1.2986

Close: 1.3021

Mid: 1.2994

15

Open: 1.3021

Close: 1.3039

Mid: 1.3022

16

Open: 1.3040

Close: 1.3076

Mid: 1.3054

17

Open: 1.3074

Close: 1.3016

Mid: 1.3061

18

Open: 1.3016

Close: 1.3016

Mid: 1.3016

19

Open: 1.3016

Close: 1.3006

Mid: 1.3002

20

Open: 1.3005

Close: 1.3003

Mid: 1.2988

21

Open: 1.3003

Close: 1.3045

Mid: 1.3038

22

Open: 1.3045

Close: 1.3143

Mid: 1.3093

23

Open: 1.3143

Close: 1.3119

Mid: 1.3124

24

Open: 1.3119

Close: 1.3070

Mid: 1.3110

25

Open: 1.3070

Close: 1.3070

Mid: 1.3070

26

Open: 1.3070

Close: 1.3061

Mid: 1.3072

27

Open: 1.3061

Close: 1.3059

Mid: 1.3072

28

Open: 1.3059

Close: 1.3023

Mid: 1.3020

29

Open: 1.3023

Close: 1.3020

Mid: 1.3009

30

Open: 1.3021

Close: 1.3085

Mid: 1.3043

31

Open: 1.3085

Close: 1.3205

Mid: 1.3146

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3205

Mid: 1.3205

2

Open: 1.3205

Close: 1.3181

Mid: 1.3188

3

Open: 1.3180

Close: 1.2997

Mid: 1.3082

4

Open: 1.2997

Close: 1.3030

Mid: 1.2994

5

Open: 1.3030

Close: 1.2995

Mid: 1.3013

6

Open: 1.2996

Close: 1.2930

Mid: 1.2958

7

Open: 1.2929

Close: 1.2884

Mid: 1.2919

8

Open: 1.2884

Close: 1.2884

Mid: 1.2884

9

Open: 1.2884

Close: 1.2889

Mid: 1.2888

10

Open: 1.2890

Close: 1.2916

Mid: 1.2909

11

Open: 1.2914

Close: 1.2956

Mid: 1.2931

12

Open: 1.2956

Close: 1.2957

Mid: 1.2971

13

Open: 1.2957

Close: 1.3044

Mid: 1.3006

14

Open: 1.3044

Close: 1.3046

Mid: 1.3032

15

Open: 1.3046

Close: 1.3046

Mid: 1.3046

16

Open: 1.3046

Close: 1.3050

Mid: 1.3041

17

Open: 1.3050

Close: 1.3006

Mid: 1.3023

18

Open: 1.3005

Close: 1.2999

Mid: 1.3009

19

Open: 1.2997

Close: 1.2924

Mid: 1.2964

20

Open: 1.2924

Close: 1.2881

Mid: 1.2889

21

Open: 1.2881

Close: 1.2954

Mid: 1.2930

22

Open: 1.2954

Close: 1.2954

Mid: 1.2954

23

Open: 1.2954

Close: 1.2952

Mid: 1.2949

24

Open: 1.2950

Close: 1.2925

Mid: 1.2920

25

Open: 1.2924

Close: 1.3002

Mid: 1.2966

26

Open: 1.3001

Close: 1.2905

Mid: 1.2949

27

Open: 1.2906

Close: 1.2888

Mid: 1.2903

28

Open: 1.2887

Close: 1.2818

Mid: 1.2823

29

Open: 1.2818

Close: 1.2818

Mid: 1.2818

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2818

Close: 1.2806

Mid: 1.2790

2

Open: 1.2802

Close: 1.2766

Mid: 1.2794

3

Open: 1.2766

Close: 1.2820

Mid: 1.2801

4

Open: 1.2820

Close: 1.2872

Mid: 1.2821

5

Open: 1.2871

Close: 1.2949

Mid: 1.2914

6

Open: 1.2949

Close: 1.3047

Mid: 1.3000

7

Open: 1.3047

Close: 1.3048

Mid: 1.3048

8

Open: 1.3048

Close: 1.3094

Mid: 1.3076

9

Open: 1.3096

Close: 1.3073

Mid: 1.3117

10

Open: 1.3074

Close: 1.2907

Mid: 1.2977

11

Open: 1.2905

Close: 1.2817

Mid: 1.2890

12

Open: 1.2816

Close: 1.2569

Mid: 1.2670

13

Open: 1.2571

Close: 1.2269

Mid: 1.2445

14

Open: 1.2269

Close: 1.2269

Mid: 1.2269

15

Open: 1.2269

Close: 1.2396

Mid: 1.2340

16

Open: 1.2397

Close: 1.2265

Mid: 1.2301

17

Open: 1.2266

Close: 1.2119

Mid: 1.2136

18

Open: 1.2113

Close: 1.1623

Mid: 1.1800

19

Open: 1.1610

Close: 1.1489

Mid: 1.1599

20

Open: 1.1489

Close: 1.1649

Mid: 1.1702

21

Open: 1.1649

Close: 1.1649

Mid: 1.1649

22

Open: 1.1617

Close: 1.1619

Mid: 1.1623

23

Open: 1.1619

Close: 1.1591

Mid: 1.1581

24

Open: 1.1594

Close: 1.1789

Mid: 1.1689

25

Open: 1.1788

Close: 1.1848

Mid: 1.1805

26

Open: 1.1841

Close: 1.2196

Mid: 1.2023

27

Open: 1.2191

Close: 1.2454

Mid: 1.2315

28

Open: 1.2454

Close: 1.2454

Mid: 1.2454

29

Open: 1.2454

Close: 1.2451

Mid: 1.2424

30

Open: 1.2450

Close: 1.2370

Mid: 1.2392

31

Open: 1.2368

Close: 1.2405

Mid: 1.2367

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.2407

Close: 1.2380

Mid: 1.2384

2

Open: 1.2380

Close: 1.2392

Mid: 1.2412

3

Open: 1.2388

Close: 1.2264

Mid: 1.2300

4

Open: 1.2264

Close: 1.2264

Mid: 1.2264

5

Open: 1.2263

Close: 1.2216

Mid: 1.2237

6

Open: 1.2218

Close: 1.2238

Mid: 1.2246

7

Open: 1.2233

Close: 1.2336

Mid: 1.2300

8

Open: 1.2335

Close: 1.2390

Mid: 1.2353

9

Open: 1.2389

Close: 1.2454

Mid: 1.2421

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling hits 1-Week High against Dollar, Nears 1-Month Best against the Euro

09 April, 2020 |

The British Pound was seen outperforming ahead of the weekend, registering a one-week high against the U.S. Dollar and further hard-fought gains against the Euro meant it was closing in on a one-month best against its cross-channel counterpart.

GBP LIVE TODAY

Pound Sterling Could be About to Head Lower Again says Wall St. Investment Bank as Rally against Euro and Dollar Stalls

08 April, 2020 |

The British Pound is being forecast to decline once more by investment bank JP Morgan who says the UK still remains exposed to global capital flows and the market fallout from the coronavirus pandemic is not yet over.

GBP LIVE TODAY

Pound Sterling: Johnson's ICU Admission Deals Hammer Blow to UK Confidence, Sees Mixed Fortunes vs. Euro and Dollar

07 April, 2020 |

The British Pound saw its strong start to the week dented by overnight headlines that Prime minister Boris Johnson had been placed in the care of the ICU at St. Thomas Hospital London.

GBP LIVE TODAY

Pound Sterling Volatile on Johnson Hospital Admission, Unlikely to have Lasting Effect on Price Action against Euro and Dollar say Analysts

06 April, 2020 |

The British Pound started the new week off on a softer tone, moving lower in response to news that the UK's Prime Minister Boris Johnson had been admitted to hospital over his covid-19 infection.

GBP LIVE TODAY

Pound Sterling Loses its Shine Ahead of Weekend, but Remains Near Top of Recent Range vs. Euro and Other Major Currencies

03 April, 2020 |

The British Pound was seen giving back some of its advances against a host of different currencies on Friday, with the move lower taking some of the shine off what has been a relatively strong week for the UK currency.

GBP LIVE TODAY

Fed Action Driving Pound Sterling's Resurgence against the Euro, Dollar and Other Major Currencies

01 April, 2020 |

The fading shortage of dollars in the global financial system thanks to a series of interventions by the U.S. Federal Reserveappears to be a critical driver behind an ongoing recovery in the value of the British Pound, according to analysts.

GBP LIVE TODAY

Pound Sterling Surges into Month-End, Up 1.0% against Euro and Dollar Bloc

31 March, 2020 |

The British Pound extended a late-March rally into the final session of the month by notching up gains in excess of a percent against the Euro and commodity Dollar bloc while also pushing above 1.24 against the U.S. Dollar.

GBP LIVE TODAY

Pound Sterling Forecast: The Analysts that See Recovery Potential against the Euro and Dollar

31 March, 2020 |

The British pound advanced against the Euro and the majority of the world's largest currencies over the course of the past 24 hours but fell back against a resurgent U.S. Dollar amidst an environment of heightened volatility due to the coronavirus economic crisis.

GBP LIVE TODAY

Pound Sterling Holds Gains against Euro and Dollar Despite Fitch Ratings Downgrade

30 March, 2020 |

The British Pound starts the new week close to the multi-day highs where it ended on Friday, with markets digesting news that the UK's sovereign debt was downgraded by ratings agency Fitch over the weekend.

GBP LIVE TODAY

Pound Sterling's Surge Continues, Leaves Analysts Scratching their Heads

27 March, 2020 |

The Pound is pushing sharply higher against the Euro, Dollar and a host of other currencies ahead of the weekend, but the gains come as stock markets are tanking: The FTSE 100, Dow Jones and Germany's Dax are all down over 2% as the week's recovery capitulates in impressive fashion.

GBP LIVE TODAY

Pound Sterling in "Whopping" Recovery against the Euro and Dollar

27 March, 2020 |

The British Pound recovered back above 1.20 against the Dollar and 1.10 against the Euro over the course of the past 24 hours, thanks to an ongoing improvement in global investor sentiment.

GBP LIVE TODAY

Pound Sterling in "Surprise Drop", Early Month-End Moves are Main Suspect

25 March, 2020 |

After a strong start to the mid-week session the British Pound has suffered a sudden and unexpected decline against the Euro, Dollar and other major currencies in the London afternoon / New York trading session.