Best British Pound / U.S. Dollar Exchange Rate Today: 1.2229
Compare international payments, cash buys, travel money.
Live rate: 1 GBP = 1.2229 USD
Inverted: 1 USD = 0.8177 GBP
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.2229 |
 Set Alert
|
||||
|
1.2192 | 0 | 1.2192 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.2143 | 0 | 1.2143 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.2110 | 0 | 1.2110 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.1984 | Variable | 1.1984 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.1801 | Variable | 1.1801 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
1.2122 | 0 | 1.2122 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | |
|
Airport Pickup 
|
1.2046 | 0 | 1.2046 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate | |
|
Tesco Dollar Exchange Rate 
|
1.1955 | 0 | 1.1955 | High street travel money provider | Best dollar rate on the high street for tourists | |
|
Post Office Dollar Exchange Rate 
|
1.1934 | 0 | 1.1934 | High street travel money provider | Best dollar rate on the high street for tourists |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
GBP/USD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3522 Close: 1.3522 Mid: 1.3522 | ||||||
2 Open: 1.3522 Close: 1.3520 Mid: 1.3526 | 3 Open: 1.3521 Close: 1.3481 Mid: 1.3480 | 4 Open: 1.3481 Close: 1.3528 Mid: 1.3508 | 5 Open: 1.3528 Close: 1.3554 Mid: 1.3560 | 6 Open: 1.3554 Close: 1.3532 Mid: 1.3524 | 7 Open: 1.3532 Close: 1.3589 Mid: 1.3563 | 8 Open: 1.3589 Close: 1.3588 Mid: 1.3588 |
9 Open: 1.3588 Close: 1.3590 Mid: 1.3579 | 10 Open: 1.3591 Close: 1.3578 Mid: 1.3567 | 11 Open: 1.3579 Close: 1.3632 Mid: 1.3599 | 12 Open: 1.3632 Close: 1.3705 Mid: 1.3666 | 13 Open: 1.3705 Close: 1.3712 Mid: 1.3723 | 14 Open: 1.3711 Close: 1.3678 Mid: 1.3698 | 15 Open: 1.3678 Close: 1.3678 Mid: 1.3678 |
16 Open: 1.3678 Close: 1.3672 Mid: 1.3671 | 17 Open: 1.3672 Close: 1.3649 Mid: 1.3663 | 18 Open: 1.3647 Close: 1.3598 Mid: 1.3616 | 19 Open: 1.3600 Close: 1.3607 Mid: 1.3618 | 20 Open: 1.3609 Close: 1.3596 Mid: 1.3623 | 21 Open: 1.3596 Close: 1.3547 Mid: 1.3571 | 22 Open: 1.3547 Close: 1.3547 Mid: 1.3547 |
23 Open: 1.3547 Close: 1.3554 Mid: 1.3549 | 24 Open: 1.3555 Close: 1.3486 Mid: 1.3502 | 25 Open: 1.3487 Close: 1.3509 Mid: 1.3477 | 26 Open: 1.3510 Close: 1.3466 Mid: 1.3484 | 27 Open: 1.3465 Close: 1.3388 Mid: 1.3412 | 28 Open: 1.3387 Close: 1.3393 Mid: 1.3398 | 29 Open: 1.3393 Close: 1.3393 Mid: 1.3393 |
30 Open: 1.3404 Close: 1.3401 Mid: 1.3395 | 31 Open: 1.3402 Close: 1.3444 Mid: 1.3427 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3444 Close: 1.3524 Mid: 1.3480 | 2 Open: 1.3524 Close: 1.3562 Mid: 1.3550 | 3 Open: 1.3564 Close: 1.3597 Mid: 1.3582 | 4 Open: 1.3596 Close: 1.3531 Mid: 1.3457 | 5 Open: 1.3531 Close: 1.3531 Mid: 1.3531 | ||
6 Open: 1.3531 Close: 1.3532 Mid: 1.3528 | 7 Open: 1.3532 Close: 1.3536 Mid: 1.3520 | 8 Open: 1.3537 Close: 1.3546 Mid: 1.3536 | 9 Open: 1.3546 Close: 1.3533 Mid: 1.3558 | 10 Open: 1.3532 Close: 1.3550 Mid: 1.3584 | 11 Open: 1.3549 Close: 1.3560 Mid: 1.3561 | 12 Open: 1.3560 Close: 1.3561 Mid: 1.3561 |
13 Open: 1.3561 Close: 1.3569 Mid: 1.3557 | 14 Open: 1.3569 Close: 1.3531 Mid: 1.3533 | 15 Open: 1.3532 Close: 1.3540 Mid: 1.3526 | 16 Open: 1.3539 Close: 1.3583 Mid: 1.3569 | 17 Open: 1.3581 Close: 1.3614 Mid: 1.3597 | 18 Open: 1.3613 Close: 1.3587 Mid: 1.3607 | 19 Open: 1.3587 Close: 1.3587 Mid: 1.3587 |
20 Open: 1.3587 Close: 1.3591 Mid: 1.3580 | 21 Open: 1.3591 Close: 1.3593 Mid: 1.3609 | 22 Open: 1.3595 Close: 1.3588 Mid: 1.3571 | 23 Open: 1.3588 Close: 1.3545 Mid: 1.3578 | 24 Open: 1.3544 Close: 1.3370 Mid: 1.3409 | 25 Open: 1.3370 Close: 1.3413 Mid: 1.3403 | 26 Open: 1.3413 Close: 1.3412 Mid: 1.3410 |
27 Open: 1.3412 Close: 1.3371 Mid: 1.3389 | 28 Open: 1.3371 Close: 1.3419 Mid: 1.3407 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3421 Close: 1.3331 Mid: 1.3369 | 2 Open: 1.3333 Close: 1.3396 Mid: 1.3339 | 3 Open: 1.3396 Close: 1.3350 Mid: 1.3368 | 4 Open: 1.3348 Close: 1.3228 Mid: 1.3276 | 5 Open: 1.3228 Close: 1.3228 Mid: 1.3227 | ||
6 Open: 1.3228 Close: 1.3211 Mid: 1.3219 | 7 Open: 1.3211 Close: 1.3112 Mid: 1.3164 | 8 Open: 1.3113 Close: 1.3098 Mid: 1.3112 | 9 Open: 1.3098 Close: 1.3183 Mid: 1.3143 | 10 Open: 1.3184 Close: 1.3104 Mid: 1.3135 | 11 Open: 1.3102 Close: 1.3039 Mid: 1.3061 | 12 Open: 1.3039 Close: 1.3039 Mid: 1.3039 |
13 Open: 1.3039 Close: 1.3049 Mid: 1.2998 | 14 Open: 1.3049 Close: 1.3009 Mid: 1.2989 | 15 Open: 1.3008 Close: 1.3044 Mid: 1.3043 | 16 Open: 1.3043 Close: 1.3138 Mid: 1.3097 | 17 Open: 1.3141 Close: 1.3157 Mid: 1.3149 | 18 Open: 1.3158 Close: 1.3180 Mid: 1.3154 | 19 Open: 1.3180 Close: 1.3180 Mid: 1.3180 |
20 Open: 1.3180 Close: 1.3157 Mid: 1.3169 | 21 Open: 1.3159 Close: 1.3167 Mid: 1.3168 | 22 Open: 1.3168 Close: 1.3262 Mid: 1.3196 | 23 Open: 1.3265 Close: 1.3206 Mid: 1.3236 | 24 Open: 1.3205 Close: 1.3194 Mid: 1.3185 | 25 Open: 1.3194 Close: 1.3201 Mid: 1.3192 | 26 Open: 1.3201 Close: 1.3200 Mid: 1.3195 |
27 Open: 1.3165 Close: 1.3172 Mid: 1.3175 | 28 Open: 1.3174 Close: 1.3098 Mid: 1.3122 | 29 Open: 1.3100 Close: 1.3092 Mid: 1.3105 | 30 Open: 1.3092 Close: 1.3136 Mid: 1.3135 | 31 Open: 1.3137 Close: 1.3146 Mid: 1.3139 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3145 Close: 1.3110 Mid: 1.3116 | 2 Open: 1.3110 Close: 1.3114 Mid: 1.3112 | |||||
3 Open: 1.3114 Close: 1.3104 Mid: 1.3097 | 4 Open: 1.3104 Close: 1.3113 Mid: 1.3115 | 5 Open: 1.3112 Close: 1.3077 Mid: 1.3117 | 6 Open: 1.3076 Close: 1.3069 Mid: 1.3076 | 7 Open: 1.3069 Close: 1.3069 Mid: 1.3079 | 8 Open: 1.3069 Close: 1.3035 Mid: 1.3029 | 9 Open: 1.3035 Close: 1.3035 Mid: 1.3035 |
10 Open: 1.3035 Close: 1.3031 Mid: 1.3014 | 11 Open: 1.3030 Close: 1.3020 Mid: 1.3023 | 12 Open: 1.3022 Close: 1.3002 Mid: 1.3024 | 13 Open: 1.3001 Close: 1.3119 Mid: 1.3048 | 14 Open: 1.3120 Close: 1.3064 Mid: 1.3090 | 15 Open: 1.3057 Close: 1.3059 Mid: 1.3059 | 16 Open: 1.3059 Close: 1.3059 Mid: 1.3059 |
17 Open: 1.3059 Close: 1.3055 Mid: 1.3047 | 18 Open: 1.3057 Close: 1.3009 Mid: 1.3028 | 19 Open: 1.3007 Close: 1.3012 Mid: 1.3011 | 20 Open: 1.3013 Close: 1.3068 Mid: 1.3035 | 21 Open: 1.3066 Close: 1.3023 Mid: 1.3056 | 22 Open: 1.3024 Close: 1.2793 Mid: 1.2895 | 23 Open: 1.2793 Close: 1.2859 Mid: 1.2826 |
24 Open: 1.2859 Close: 1.2829 Mid: 1.2842 | 25 Open: 1.2827 Close: 1.2739 Mid: 1.2763 | 26 Open: 1.2737 Close: 1.2580 Mid: 1.2665 | 27 Open: 1.2581 Close: 1.2540 Mid: 1.2551 | 28 Open: 1.2539 Close: 1.2462 Mid: 1.2490 | 29 Open: 1.2465 Close: 1.2573 Mid: 1.2539 | 30 Open: 1.2573 Close: 1.2573 Mid: 1.2573 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2573 Close: 1.2571 Mid: 1.2571 | 2 Open: 1.2572 Close: 1.2498 Mid: 1.2534 | 3 Open: 1.2498 Close: 1.2499 Mid: 1.2518 | 4 Open: 1.2496 Close: 1.2618 Mid: 1.2545 | 5 Open: 1.2615 Close: 1.2362 Mid: 1.2479 | 6 Open: 1.2362 Close: 1.2334 Mid: 1.2328 | 7 Open: 1.2334 Close: 1.2334 Mid: 1.2334 |
8 Open: 1.2334 Close: 1.2324 Mid: 1.2339 | 9 Open: 1.2326 Close: 1.2336 Mid: 1.2333 | 10 Open: 1.2335 Close: 1.2308 Mid: 1.2333 | 11 Open: 1.2305 Close: 1.2233 Mid: 1.2315 | 12 Open: 1.2233 Close: 1.2204 Mid: 1.2208 | 13 Open: 1.2203 Close: 1.2256 Mid: 1.2209 | 14 Open: 1.2256 Close: 1.2256 Mid: 1.2256 |
15 Open: 1.2256 Close: 1.2258 Mid: 1.2228 | 16 Open: 1.2260 Close: 1.2325 Mid: 1.2274 | 17 Open: 1.2325 Close: 1.2485 Mid: 1.2409 | 18 Open: 1.2486 Close: 1.2342 Mid: 1.2414 | 19 Open: 1.2344 Close: 1.2461 Mid: 1.2431 | 20 Open: 1.2463 Close: 1.2486 Mid: 1.2468 | 21 Open: 1.2486 Close: 1.2486 Mid: 1.2486 |
22 Open: 1.2486 Close: 1.2503 Mid: 1.2485 | 23 Open: 1.2503 Close: 1.2567 Mid: 1.2550 | 24 Open: 1.2565 Close: 1.2541 Mid: 1.2534 | 25 Open: 1.2542 Close: 1.2584 Mid: 1.2537 | 26 Open: 1.2587 Close: 1.2615 Mid: 1.2586 | 27 Open: 1.2617 Close: 1.2624 Mid: 1.2626 | 28 Open: 1.2624 Close: 1.2624 Mid: 1.2624 |
29 Open: 1.2624 Close: 1.2624 Mid: 1.2614 | 30 Open: 1.2623 Close: 1.2644 Mid: 1.2638 | 31 Open: 1.2644 Close: 1.2607 Mid: 1.2604 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2607 Close: 1.2480 Mid: 1.2537 | 2 Open: 1.2483 Close: 1.2577 Mid: 1.2527 | 3 Open: 1.2574 Close: 1.2489 Mid: 1.2536 | 4 Open: 1.2489 Close: 1.2489 Mid: 1.2488 | |||
5 Open: 1.2489 Close: 1.2490 Mid: 1.2493 | 6 Open: 1.2489 Close: 1.2523 Mid: 1.2526 | 7 Open: 1.2522 Close: 1.2586 Mid: 1.2515 | 8 Open: 1.2587 Close: 1.2540 Mid: 1.2551 | 9 Open: 1.2541 Close: 1.2491 Mid: 1.2521 | 10 Open: 1.2493 Close: 1.2317 Mid: 1.2409 | 11 Open: 1.2317 Close: 1.2316 Mid: 1.2316 |
12 Open: 1.2316 Close: 1.2275 Mid: 1.2299 | 13 Open: 1.2277 Close: 1.2142 Mid: 1.2203 | 14 Open: 1.2141 Close: 1.2010 Mid: 1.2069 | 15 Open: 1.2011 Close: 1.2173 Mid: 1.2096 | 16 Open: 1.2174 Close: 1.2352 Mid: 1.2222 | 17 Open: 1.2350 Close: 1.2219 Mid: 1.2262 | 18 Open: 1.2219 Close: 1.2221 Mid: 1.2222 |
19 Open: 1.2210 Close: 1.2226 Mid: 1.2217 | 20 Open: 1.2227 Close: 1.2251 Mid: 1.2239 | 21 Open: 1.2246 Close: 1.2264 Mid: 1.2284 | 22 Open: 1.2264 Close: 1.2250 Mid: 1.2239 | 23 Open: 1.2252 Close: 1.2258 Mid: 1.2232 | 24 Open: 1.2261 Close: 1.2270 Mid: 1.2270 | 25 Open: 1.2270 Close: 1.2270 Mid: 1.2270 |
26 Open: 1.2270 Close: 1.2281 Mid: 1.2278 | 27 Open: 1.2285 Close: 1.2267 Mid: 1.2284 | 28 Open: 1.2266 Close: 1.2188 Mid: 1.2232 | 29 Open: 1.2185 Close: 1.2129 Mid: 1.2159 | 30 Open: 1.2130 Close: 1.2158 Mid: 1.2139 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2160 Close: 1.2093 Mid: 1.2069 | 2 Open: 1.2093 Close: 1.2093 Mid: 1.2093 | |||||
3 Open: 1.2093 Close: 1.2101 Mid: 1.2099 | 4 Open: 1.2099 Close: 1.2113 Mid: 1.2124 | 5 Open: 1.2113 Close: 1.1948 Mid: 1.2011 | 6 Open: 1.1950 Close: 1.1921 Mid: 1.1932 | 7 Open: 1.1920 Close: 1.2028 Mid: 1.1970 | 8 Open: 1.2031 Close: 1.2030 Mid: 1.1987 | 9 Open: 1.2030 Close: 1.2032 Mid: 1.2030 |
10 Open: 1.2032 Close: 1.2015 Mid: 1.2003 | 11 Open: 1.2017 Close: 1.1900 Mid: 1.1943 | 12 Open: 1.1898 Close: 1.1875 Mid: 1.1861 | 13 Open: 1.1878 Close: 1.1860 Mid: 1.1898 | 14 Open: 1.1863 Close: 1.1837 Mid: 1.1822 | 15 Open: 1.1840 Close: 1.1868 Mid: 1.1839 | 16 Open: 1.1868 Close: 1.1867 Mid: 1.1861 |
17 Open: 1.1867 Close: 1.1887 Mid: 1.1867 | 18 Open: 1.1889 Close: 1.1947 Mid: 1.1953 | 19 Open: 1.1949 Close: 1.2002 Mid: 1.1984 | 20 Open: 1.2001 Close: 1.1969 Mid: 1.1995 | 21 Open: 1.1966 Close: 1.1995 Mid: 1.1947 | 22 Open: 1.1996 Close: 1.2006 Mid: 1.1991 | 23 Open: 1.2006 Close: 1.2005 Mid: 1.2005 |
24 Open: 1.2005 Close: 1.1985 Mid: 1.2004 | 25 Open: 1.1984 Close: 1.2053 Mid: 1.2022 | 26 Open: 1.2053 Close: 1.2035 Mid: 1.2026 | 27 Open: 1.2037 Close: 1.2161 Mid: 1.2103 | 28 Open: 1.2162 Close: 1.2172 Mid: 1.2147 | 29 Open: 1.2171 Close: 1.2173 Mid: 1.2154 | 30 Open: 1.2173 Close: 1.2173 Mid: 1.2173 |
31 Open: 1.2173 Close: 1.2166 Mid: 1.2160 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2168 Close: 1.2255 Mid: 1.2227 | 2 Open: 1.2259 Close: 1.2142 Mid: 1.2209 | 3 Open: 1.2144 Close: 1.2137 Mid: 1.2154 | 4 Open: 1.2136 Close: 1.2156 Mid: 1.2141 | 5 Open: 1.2155 Close: 1.2063 Mid: 1.2086 | 6 Open: 1.2063 Close: 1.2067 Mid: 1.2067 | |
7 Open: 1.2067 Close: 1.2058 Mid: 1.2067 | 8 Open: 1.2061 Close: 1.2083 Mid: 1.2091 | 9 Open: 1.2084 Close: 1.2070 Mid: 1.2096 | 10 Open: 1.2070 Close: 1.2210 Mid: 1.2170 | 11 Open: 1.2209 Close: 1.2194 Mid: 1.2215 | 12 Open: 1.2196 Close: 1.2141 Mid: 1.2157 | 13 Open: 1.2141 Close: 1.2141 Mid: 1.2141 |
14 Open: 1.2141 Close: 1.2127 Mid: 1.2123 | 15 Open: 1.2128 Close: 1.2055 Mid: 1.2098 | 16 Open: 1.2052 Close: 1.2096 Mid: 1.2063 | 17 Open: 1.2095 Close: 1.2042 Mid: 1.2083 | 18 Open: 1.2045 Close: 1.1930 Mid: 1.2001 | 19 Open: 1.1931 Close: 1.1828 Mid: 1.1868 | 20 Open: 1.1828 Close: 1.1830 Mid: 1.1829 |
21 Open: 1.1830 Close: 1.1819 Mid: 1.1820 | 22 Open: 1.1818 Close: 1.1765 Mid: 1.1789 | 23 Open: 1.1765 Close: 1.1828 Mid: 1.1796 | 24 Open: 1.1829 Close: 1.1790 Mid: 1.1806 | 25 Open: 1.1789 Close: 1.1823 Mid: 1.1823 | 26 Open: 1.1823 Close: 1.1729 Mid: 1.1810 | 27 Open: 1.1729 Close: 1.1730 Mid: 1.1739 |
28 Open: 1.1730 Close: 1.1694 Mid: 1.1713 | 29 Open: 1.1688 Close: 1.1721 Mid: 1.1695 | 30 Open: 1.1720 Close: 1.1660 Mid: 1.1689 | 31 Open: 1.1658 Close: 1.1597 Mid: 1.1643 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1595 Close: 1.1546 Mid: 1.1558 | 2 Open: 1.1546 Close: 1.1506 Mid: 1.1542 | 3 Open: 1.1506 Close: 1.1506 Mid: 1.1506 | ||||
4 Open: 1.1496 Close: 1.1472 Mid: 1.1527 | 5 Open: 1.1474 Close: 1.1564 Mid: 1.1513 | 6 Open: 1.1564 Close: 1.1511 Mid: 1.1551 | 7 Open: 1.1510 Close: 1.1518 Mid: 1.1474 | 8 Open: 1.1521 Close: 1.1519 Mid: 1.1510 | 9 Open: 1.1519 Close: 1.1600 Mid: 1.1581 | 10 Open: 1.1600 Close: 1.1600 Mid: 1.1594 |
11 Open: 1.1600 Close: 1.1618 Mid: 1.1610 | 12 Open: 1.1618 Close: 1.1689 Mid: 1.1655 | 13 Open: 1.1688 Close: 1.1505 Mid: 1.1608 | 14 Open: 1.1504 Close: 1.1542 Mid: 1.1535 | 15 Open: 1.1542 Close: 1.1452 Mid: 1.1498 | 16 Open: 1.1452 Close: 1.1422 Mid: 1.1416 | 17 Open: 1.1422 Close: 1.1422 Mid: 1.1479 |
18 Open: 1.1422 Close: 1.1434 Mid: 1.1400 | 19 Open: 1.1434 Close: 1.1443 Mid: 1.1399 | 20 Open: 1.1434 Close: 1.1379 Mid: 1.1409 | 21 Open: 1.1379 Close: 1.1254 Mid: 1.1311 | 22 Open: 1.1255 Close: 1.1263 Mid: 1.1287 | 23 Open: 1.1262 Close: 1.0848 Mid: 1.1056 | 24 Open: 1.0848 Close: 1.0847 Mid: 1.0852 |
25 Open: 1.0847 Close: 1.0793 Mid: 1.0806 | 26 Open: 1.0798 Close: 1.0767 Mid: 1.0637 | 27 Open: 1.0767 Close: 1.0728 Mid: 1.0749 | 28 Open: 1.0725 Close: 1.0834 Mid: 1.0727 | 29 Open: 1.0832 Close: 1.1170 Mid: 1.0981 | 30 Open: 1.1167 Close: 1.1165 Mid: 1.1129 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1165 Close: 1.1165 Mid: 1.1165 | ||||||
2 Open: 1.1165 Close: 1.1135 Mid: 1.0663 | 3 Open: 1.1135 Close: 1.1331 Mid: 1.0727 | 4 Open: 1.1338 Close: 1.1449 Mid: 1.0901 | 5 Open: 1.1448 Close: 1.1355 Mid: 1.0913 | 6 Open: 1.1357 Close: 1.1160 Mid: 1.0854 | 7 Open: 1.1161 Close: 1.1088 Mid: 1.1140 | 8 Open: 1.1088 Close: 1.1089 Mid: 1.1087 |
9 Open: 1.1089 Close: 1.1071 Mid: 1.0563 | 10 Open: 1.1073 Close: 1.1074 Mid: 1.1065 | 11 Open: 1.1077 Close: 1.0965 Mid: 1.1066 | 12 Open: 1.0962 Close: 1.1099 Mid: 1.1027 | 13 Open: 1.1094 Close: 1.1301 Mid: 1.1218 | 14 Open: 1.1300 Close: 1.1178 Mid: 1.1258 | 15 Open: 1.1178 Close: 1.1178 Mid: 1.1178 |
16 Open: 1.1178 Close: 1.1243 Mid: 1.1216 | 17 Open: 1.1241 Close: 1.1351 Mid: 1.1325 | 18 Open: 1.1354 Close: 1.1342 Mid: 1.1332 | 19 Open: 1.1339 Close: 1.1209 Mid: 1.1267 | 20 Open: 1.1209 Close: 1.1219 Mid: 1.1253 | 21 Open: 1.1220 Close: 1.1301 Mid: 1.1188 | 22 Open: 1.1301 Close: 1.1307 Mid: 1.1304 |
23 Open: 1.1307 Close: 1.1344 Mid: 1.1342 | 24 Open: 1.1335 Close: 1.1304 Mid: 1.1320 | 25 Open: 1.1308 Close: 1.1460 Mid: 1.1383 | 26 Open: 1.1458 Close: 1.1637 Mid: 1.1535 | 27 Open: 1.1636 Close: 1.1563 Mid: 1.1597 | 28 Open: 1.1566 Close: 1.1612 Mid: 1.1563 | 29 Open: 1.1612 Close: 1.1612 Mid: 1.1612 |
30 Open: 1.1612 Close: 1.1594 Mid: 1.1580 | 31 Open: 1.1597 Close: 1.1467 Mid: 1.1536 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1467 Close: 1.1488 Mid: 1.1501 | 2 Open: 1.1488 Close: 1.1381 Mid: 1.1469 | 3 Open: 1.1384 Close: 1.1170 Mid: 1.1285 | 4 Open: 1.1169 Close: 1.1379 Mid: 1.1263 | 5 Open: 1.1379 Close: 1.1378 Mid: 1.1378 | ||
6 Open: 1.1378 Close: 1.1330 Mid: 1.1339 | 7 Open: 1.1332 Close: 1.1512 Mid: 1.1416 | 8 Open: 1.1511 Close: 1.1550 Mid: 1.1514 | 9 Open: 1.1550 Close: 1.1368 Mid: 1.1450 | 10 Open: 1.1367 Close: 1.1694 Mid: 1.1548 | 11 Open: 1.1696 Close: 1.1811 Mid: 1.1750 | 12 Open: 1.1811 Close: 1.1812 Mid: 1.1824 |
13 Open: 1.1812 Close: 1.1799 Mid: 1.1796 | 14 Open: 1.1796 Close: 1.1750 Mid: 1.1769 | 15 Open: 1.1751 Close: 1.1883 Mid: 1.1881 | 16 Open: 1.1879 Close: 1.1913 Mid: 1.1887 | 17 Open: 1.1914 Close: 1.1859 Mid: 1.1860 | 18 Open: 1.1858 Close: 1.1894 Mid: 1.1903 | 19 Open: 1.1894 Close: 1.1894 Mid: 1.1894 |
20 Open: 1.1894 Close: 1.1884 Mid: 1.1882 | 21 Open: 1.1884 Close: 1.1826 Mid: 1.1832 | 22 Open: 1.1826 Close: 1.1892 Mid: 1.1861 | 23 Open: 1.1893 Close: 1.2076 Mid: 1.1975 | 24 Open: 1.2077 Close: 1.2111 Mid: 1.2105 | 25 Open: 1.2111 Close: 1.2090 Mid: 1.2093 | 26 Open: 1.2090 Close: 1.2090 Mid: 1.2090 |
27 Open: 1.2090 Close: 1.2053 Mid: 1.2070 | 28 Open: 1.2053 Close: 1.1960 Mid: 1.2029 | 29 Open: 1.1959 Close: 1.1942 Mid: 1.2001 | 30 Open: 1.1945 Close: 1.2073 Mid: 1.1993 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2073 Close: 1.2258 Mid: 1.2185 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.