The Independent News and Data Provider

MENU

1 GBP = 1.3306 USD

1 USD to GBP = 0.7515

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3306 Set Alert Set Alert
Horizon Currency 1.3239 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3213 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3186 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2933 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2840 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.3103 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.3106 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Dollar Exchange Rate

Tesco Euro Exchange Rate
1.3008 High street travel money provider Best dollar rate on the high street for tourists

Post Office Dollar Exchange Rate

Post Office
1.2985 High street travel money provider Best dollar rate on the high street for tourists

Shop for another Currency

Home

GBP/USD Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3306
10
13.3060
50
66.5300
100
133.0600
500
665.3000
1,000
1,330.6000
Convert GBP:
To USD:
2,500
3,326.5000
5,000
6,653.0000
7,500
9,979.5000
10,000
13,306.0000
50,000
66,530.0000
1,00,000
133,060.0000

Exchange Rate History for GBP To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3657

Close: 1.3667

Mid: 1.3665

2

Open: 1.3667

Close: 1.3667

Mid: 1.3667

3

Open: 1.3667

Close: 1.3682

Mid: 1.3658

4

Open: 1.3681

Close: 1.3569

Mid: 1.3622

5

Open: 1.3570

Close: 1.3627

Mid: 1.3598

6

Open: 1.3625

Close: 1.3623

Mid: 1.3606

7

Open: 1.3622

Close: 1.3568

Mid: 1.3582

8

Open: 1.3567

Close: 1.3566

Mid: 1.3586

9

Open: 1.3566

Close: 1.3568

Mid: 1.3566

10

Open: 1.3568

Close: 1.3514

Mid: 1.3539

11

Open: 1.3519

Close: 1.3522

Mid: 1.3492

12

Open: 1.3524

Close: 1.3669

Mid: 1.3587

13

Open: 1.3665

Close: 1.3647

Mid: 1.3656

14

Open: 1.3646

Close: 1.3682

Mid: 1.3662

15

Open: 1.3681

Close: 1.3584

Mid: 1.3635

16

Open: 1.3584

Close: 1.3581

Mid: 1.3584

17

Open: 1.3581

Close: 1.3573

Mid: 1.3584

18

Open: 1.3572

Close: 1.3581

Mid: 1.3555

19

Open: 1.3582

Close: 1.3643

Mid: 1.3614

20

Open: 1.3644

Close: 1.3667

Mid: 1.3670

21

Open: 1.3665

Close: 1.3726

Mid: 1.3701

22

Open: 1.3729

Close: 1.3681

Mid: 1.3686

23

Open: 1.3681

Close: 1.3681

Mid: 1.3681

24

Open: 1.3677

Close: 1.3688

Mid: 1.3681

25

Open: 1.3686

Close: 1.3676

Mid: 1.3685

26

Open: 1.3676

Close: 1.3740

Mid: 1.3677

27

Open: 1.3740

Close: 1.3668

Mid: 1.3709

28

Open: 1.3671

Close: 1.3724

Mid: 1.3687

29

Open: 1.3724

Close: 1.3700

Mid: 1.3703

30

Open: 1.3700

Close: 1.3702

Mid: 1.3706

31

Open: 1.3702

Close: 1.3696

Mid: 1.3701

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3696

Close: 1.3676

Mid: 1.3706

2

Open: 1.3674

Close: 1.3656

Mid: 1.3660

3

Open: 1.3658

Close: 1.3646

Mid: 1.3651

4

Open: 1.3649

Close: 1.3675

Mid: 1.3632

5

Open: 1.3672

Close: 1.3734

Mid: 1.3703

6

Open: 1.3734

Close: 1.3734

Mid: 1.3734

7

Open: 1.3734

Close: 1.3737

Mid: 1.3725

8

Open: 1.3737

Close: 1.3744

Mid: 1.3715

9

Open: 1.3744

Close: 1.3814

Mid: 1.3780

10

Open: 1.3815

Close: 1.3830

Mid: 1.3834

11

Open: 1.3830

Close: 1.3810

Mid: 1.3829

12

Open: 1.3809

Close: 1.3853

Mid: 1.3819

13

Open: 1.3853

Close: 1.3849

Mid: 1.3847

14

Open: 1.3849

Close: 1.3868

Mid: 1.3856

15

Open: 1.3868

Close: 1.3911

Mid: 1.3892

16

Open: 1.3914

Close: 1.3887

Mid: 1.3910

17

Open: 1.3884

Close: 1.3865

Mid: 1.3866

18

Open: 1.3865

Close: 1.3966

Mid: 1.3911

19

Open: 1.3966

Close: 1.4005

Mid: 1.4014

20

Open: 1.4005

Close: 1.4012

Mid: 1.4010

21

Open: 1.4012

Close: 1.4030

Mid: 1.4017

22

Open: 1.4028

Close: 1.4069

Mid: 1.4033

23

Open: 1.4067

Close: 1.4118

Mid: 1.4087

24

Open: 1.4119

Close: 1.4147

Mid: 1.4158

25

Open: 1.4143

Close: 1.4006

Mid: 1.4090

26

Open: 1.4005

Close: 1.3922

Mid: 1.3954

27

Open: 1.3922

Close: 1.3922

Mid: 1.3922

28

Open: 1.3922

Close: 1.3971

Mid: 1.3949

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3977

Close: 1.3927

Mid: 1.3951

2

Open: 1.3926

Close: 1.3953

Mid: 1.3917

3

Open: 1.3951

Close: 1.3925

Mid: 1.3963

4

Open: 1.3921

Close: 1.3893

Mid: 1.3947

5

Open: 1.3892

Close: 1.3833

Mid: 1.3844

6

Open: 1.3833

Close: 1.3833

Mid: 1.3833

7

Open: 1.3833

Close: 1.3852

Mid: 1.3835

8

Open: 1.3849

Close: 1.3821

Mid: 1.3829

9

Open: 1.3823

Close: 1.3889

Mid: 1.3863

10

Open: 1.3886

Close: 1.3929

Mid: 1.3891

11

Open: 1.3929

Close: 1.3986

Mid: 1.3957

12

Open: 1.3985

Close: 1.3915

Mid: 1.3934

13

Open: 1.3915

Close: 1.3915

Mid: 1.3915

14

Open: 1.3915

Close: 1.3929

Mid: 1.3921

15

Open: 1.3928

Close: 1.3898

Mid: 1.3902

16

Open: 1.3898

Close: 1.3902

Mid: 1.3856

17

Open: 1.3901

Close: 1.3975

Mid: 1.3913

18

Open: 1.3973

Close: 1.3922

Mid: 1.3949

19

Open: 1.3923

Close: 1.3869

Mid: 1.3893

20

Open: 1.3869

Close: 1.3869

Mid: 1.3869

21

Open: 1.3869

Close: 1.3831

Mid: 1.3849

22

Open: 1.3834

Close: 1.3860

Mid: 1.3847

23

Open: 1.3859

Close: 1.3731

Mid: 1.3792

24

Open: 1.3733

Close: 1.3686

Mid: 1.3709

25

Open: 1.3688

Close: 1.3748

Mid: 1.3709

26

Open: 1.3748

Close: 1.3790

Mid: 1.3745

27

Open: 1.3790

Close: 1.3790

Mid: 1.3790

28

Open: 1.3790

Close: 1.3790

Mid: 1.3789

29

Open: 1.3790

Close: 1.3775

Mid: 1.3800

30

Open: 1.3774

Close: 1.3745

Mid: 1.3745

31

Open: 1.3743

Close: 1.3784

Mid: 1.3763

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3787

Close: 1.3832

Mid: 1.3792

2

Open: 1.3832

Close: 1.3830

Mid: 1.3832

3

Open: 1.3830

Close: 1.3830

Mid: 1.3830

4

Open: 1.3830

Close: 1.3829

Mid: 1.3824

5

Open: 1.3828

Close: 1.3912

Mid: 1.3864

6

Open: 1.3911

Close: 1.3831

Mid: 1.3860

7

Open: 1.3828

Close: 1.3741

Mid: 1.3781

8

Open: 1.3742

Close: 1.3733

Mid: 1.3751

9

Open: 1.3733

Close: 1.3704

Mid: 1.3711

10

Open: 1.3704

Close: 1.3705

Mid: 1.3706

11

Open: 1.3705

Close: 1.3707

Mid: 1.3706

12

Open: 1.3706

Close: 1.3752

Mid: 1.3722

13

Open: 1.3754

Close: 1.3758

Mid: 1.3731

14

Open: 1.3760

Close: 1.3778

Mid: 1.3778

15

Open: 1.3777

Close: 1.3782

Mid: 1.3785

16

Open: 1.3782

Close: 1.3834

Mid: 1.3779

17

Open: 1.3834

Close: 1.3832

Mid: 1.3832

18

Open: 1.3832

Close: 1.3817

Mid: 1.3823

19

Open: 1.3819

Close: 1.3991

Mid: 1.3901

20

Open: 1.3991

Close: 1.3937

Mid: 1.3966

21

Open: 1.3937

Close: 1.3930

Mid: 1.3917

22

Open: 1.3929

Close: 1.3838

Mid: 1.3886

23

Open: 1.3837

Close: 1.3875

Mid: 1.3865

24

Open: 1.3875

Close: 1.3875

Mid: 1.3874

25

Open: 1.3875

Close: 1.3863

Mid: 1.3872

26

Open: 1.3865

Close: 1.3894

Mid: 1.3897

27

Open: 1.3894

Close: 1.3901

Mid: 1.3890

28

Open: 1.3902

Close: 1.3953

Mid: 1.3908

29

Open: 1.3954

Close: 1.3950

Mid: 1.3951

30

Open: 1.3949

Close: 1.3810

Mid: 1.3880

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3810

Close: 1.3816

Mid: 1.3813

2

Open: 1.3816

Close: 1.3818

Mid: 1.3813

3

Open: 1.3819

Close: 1.3902

Mid: 1.3866

4

Open: 1.3902

Close: 1.3887

Mid: 1.3872

5

Open: 1.3887

Close: 1.3908

Mid: 1.3901

6

Open: 1.3908

Close: 1.3895

Mid: 1.3899

7

Open: 1.3894

Close: 1.3989

Mid: 1.3947

8

Open: 1.3989

Close: 1.3980

Mid: 1.3981

9

Open: 1.3980

Close: 1.4040

Mid: 1.4010

10

Open: 1.4040

Close: 1.4129

Mid: 1.4085

11

Open: 1.4131

Close: 1.4135

Mid: 1.4135

12

Open: 1.4134

Close: 1.4062

Mid: 1.4100

13

Open: 1.4060

Close: 1.4046

Mid: 1.4042

14

Open: 1.4045

Close: 1.4097

Mid: 1.4072

15

Open: 1.4097

Close: 1.4097

Mid: 1.4097

16

Open: 1.4097

Close: 1.4100

Mid: 1.4094

17

Open: 1.4098

Close: 1.4147

Mid: 1.4112

18

Open: 1.4147

Close: 1.4187

Mid: 1.4182

19

Open: 1.4186

Close: 1.4106

Mid: 1.4150

20

Open: 1.4108

Close: 1.4184

Mid: 1.4148

21

Open: 1.4185

Close: 1.4148

Mid: 1.4186

22

Open: 1.4148

Close: 1.4148

Mid: 1.4148

23

Open: 1.4148

Close: 1.4139

Mid: 1.4145

24

Open: 1.4140

Close: 1.4155

Mid: 1.4142

25

Open: 1.4155

Close: 1.4142

Mid: 1.4163

26

Open: 1.4142

Close: 1.4115

Mid: 1.4143

27

Open: 1.4113

Close: 1.4201

Mid: 1.4154

28

Open: 1.4203

Close: 1.4188

Mid: 1.4171

29

Open: 1.4188

Close: 1.4188

Mid: 1.4188

30

Open: 1.4188

Close: 1.4180

Mid: 1.4173

31

Open: 1.4179

Close: 1.4226

Mid: 1.4196

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4226

Close: 1.4154

Mid: 1.4195

2

Open: 1.4155

Close: 1.4169

Mid: 1.4147

3

Open: 1.4171

Close: 1.4107

Mid: 1.4144

4

Open: 1.4107

Close: 1.4155

Mid: 1.4141

5

Open: 1.4155

Close: 1.4155

Mid: 1.4155

6

Open: 1.4155

Close: 1.4164

Mid: 1.4155

7

Open: 1.4164

Close: 1.4175

Mid: 1.4150

8

Open: 1.4175

Close: 1.4149

Mid: 1.4153

9

Open: 1.4149

Close: 1.4111

Mid: 1.4148

10

Open: 1.4110

Close: 1.4169

Mid: 1.4125

11

Open: 1.4169

Close: 1.4085

Mid: 1.4135

12

Open: 1.4085

Close: 1.4085

Mid: 1.4085

13

Open: 1.4085

Close: 1.4116

Mid: 1.4101

14

Open: 1.4118

Close: 1.4109

Mid: 1.4096

15

Open: 1.4109

Close: 1.4080

Mid: 1.4081

16

Open: 1.4079

Close: 1.3988

Mid: 1.4057

17

Open: 1.3987

Close: 1.3937

Mid: 1.3951

18

Open: 1.3936

Close: 1.3773

Mid: 1.3858

19

Open: 1.3773

Close: 1.3773

Mid: 1.3773

20

Open: 1.3773

Close: 1.3814

Mid: 1.3798

21

Open: 1.3814

Close: 1.3924

Mid: 1.3861

22

Open: 1.3923

Close: 1.3949

Mid: 1.3912

23

Open: 1.3948

Close: 1.3966

Mid: 1.3962

24

Open: 1.3966

Close: 1.3915

Mid: 1.3938

25

Open: 1.3915

Close: 1.3879

Mid: 1.3898

26

Open: 1.3879

Close: 1.3879

Mid: 1.3879

27

Open: 1.3879

Close: 1.3896

Mid: 1.3880

28

Open: 1.3894

Close: 1.3878

Mid: 1.3904

29

Open: 1.3879

Close: 1.3839

Mid: 1.3846

30

Open: 1.3838

Close: 1.3827

Mid: 1.3835

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3827

Close: 1.3759

Mid: 1.3792

2

Open: 1.3758

Close: 1.3830

Mid: 1.3787

3

Open: 1.3830

Close: 1.3831

Mid: 1.3826

4

Open: 1.3831

Close: 1.3830

Mid: 1.3824

5

Open: 1.3830

Close: 1.3853

Mid: 1.3839

6

Open: 1.3853

Close: 1.3803

Mid: 1.3835

7

Open: 1.3802

Close: 1.3798

Mid: 1.3798

8

Open: 1.3799

Close: 1.3789

Mid: 1.3771

9

Open: 1.3791

Close: 1.3900

Mid: 1.3832

10

Open: 1.3900

Close: 1.3900

Mid: 1.3900

11

Open: 1.3900

Close: 1.3897

Mid: 1.3878

12

Open: 1.3898

Close: 1.3887

Mid: 1.3874

13

Open: 1.3887

Close: 1.3804

Mid: 1.3852

14

Open: 1.3804

Close: 1.3856

Mid: 1.3846

15

Open: 1.3856

Close: 1.3827

Mid: 1.3851

16

Open: 1.3826

Close: 1.3761

Mid: 1.3808

17

Open: 1.3761

Close: 1.3771

Mid: 1.3767

18

Open: 1.3771

Close: 1.3763

Mid: 1.3766

19

Open: 1.3762

Close: 1.3668

Mid: 1.3709

20

Open: 1.3668

Close: 1.3634

Mid: 1.3630

21

Open: 1.3633

Close: 1.3710

Mid: 1.3657

22

Open: 1.3709

Close: 1.3773

Mid: 1.3738

23

Open: 1.3772

Close: 1.3716

Mid: 1.3743

24

Open: 1.3716

Close: 1.3734

Mid: 1.3731

25

Open: 1.3734

Close: 1.3756

Mid: 1.3747

26

Open: 1.3756

Close: 1.3825

Mid: 1.3784

27

Open: 1.3825

Close: 1.3881

Mid: 1.3831

28

Open: 1.3881

Close: 1.3905

Mid: 1.3878

29

Open: 1.3904

Close: 1.3963

Mid: 1.3939

30

Open: 1.3963

Close: 1.3902

Mid: 1.3934

31

Open: 1.3902

Close: 1.3902

Mid: 1.3902

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.3902

Close: 1.3895

Mid: 1.3898

2

Open: 1.3896

Close: 1.3889

Mid: 1.3904

3

Open: 1.3890

Close: 1.3916

Mid: 1.3911

4

Open: 1.3915

Close: 1.3889

Mid: 1.3920

5

Open: 1.3888

Close: 1.3926

Mid: 1.3910

6

Open: 1.3926

Close: 1.3873

Mid: 1.3896

7

Open: 1.3873

Close: 1.3874

Mid: 1.3874

8

Open: 1.3874

Close: 1.3866

Mid: 1.3860

9

Open: 1.3867

Close: 1.3847

Mid: 1.3867

10

Open: 1.3846

Close: 1.3835

Mid: 1.3849

11

Open: 1.3835

Close: 1.3865

Mid: 1.3845

12

Open: 1.3865

Close: 1.3811

Mid: 1.3837

13

Open: 1.3811

Close: 1.3866

Mid: 1.3832

14

Open: 1.3866

Close: 1.3866

Mid: 1.3866

15

Open: 1.3866

Close: 1.3863

Mid: 1.3848

16

Open: 1.3864

Close: 1.3840

Mid: 1.3851

17

Open: 1.3840

Close: 1.3740

Mid: 1.3783

18

Open: 1.3738

Close: 1.3743

Mid: 1.3757

19

Open: 1.3742

Close: 1.3629

Mid: 1.3688

20

Open: 1.3630

Close: 1.3621

Mid: 1.3621

21

Open: 1.3621

Close: 1.3624

Mid: 1.3623

22

Open: 1.3624

Close: 1.3623

Mid: 1.3621

23

Open: 1.3623

Close: 1.3722

Mid: 1.3678

24

Open: 1.3721

Close: 1.3724

Mid: 1.3721

25

Open: 1.3724

Close: 1.3762

Mid: 1.3731

26

Open: 1.3763

Close: 1.3700

Mid: 1.3728

27

Open: 1.3699

Close: 1.3753

Mid: 1.3730

28

Open: 1.3753

Close: 1.3753

Mid: 1.3753

29

Open: 1.3753

Close: 1.3762

Mid: 1.3757

30

Open: 1.3761

Close: 1.3757

Mid: 1.3755

31

Open: 1.3757

Close: 1.3752

Mid: 1.3775

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3752

Close: 1.3771

Mid: 1.3764

2

Open: 1.3770

Close: 1.3836

Mid: 1.3803

3

Open: 1.3835

Close: 1.3858

Mid: 1.3854

4

Open: 1.3858

Close: 1.3858

Mid: 1.3858

5

Open: 1.3858

Close: 1.3858

Mid: 1.3855

6

Open: 1.3856

Close: 1.3838

Mid: 1.3839

7

Open: 1.3838

Close: 1.3778

Mid: 1.3812

8

Open: 1.3778

Close: 1.3766

Mid: 1.3759

9

Open: 1.3766

Close: 1.3838

Mid: 1.3807

10

Open: 1.3839

Close: 1.3844

Mid: 1.3849

11

Open: 1.3844

Close: 1.3844

Mid: 1.3844

12

Open: 1.3844

Close: 1.3838

Mid: 1.3835

13

Open: 1.3839

Close: 1.3837

Mid: 1.3824

14

Open: 1.3837

Close: 1.3807

Mid: 1.3856

15

Open: 1.3809

Close: 1.3848

Mid: 1.3822

16

Open: 1.3845

Close: 1.3796

Mid: 1.3807

17

Open: 1.3797

Close: 1.3739

Mid: 1.3759

18

Open: 1.3739

Close: 1.3739

Mid: 1.3739

19

Open: 1.3739

Close: 1.3728

Mid: 1.3734

20

Open: 1.3729

Close: 1.3661

Mid: 1.3690

21

Open: 1.3662

Close: 1.3656

Mid: 1.3666

22

Open: 1.3654

Close: 1.3616

Mid: 1.3649

23

Open: 1.3617

Close: 1.3720

Mid: 1.3681

24

Open: 1.3719

Close: 1.3668

Mid: 1.3688

25
26

Open: 1.3664

Close: 1.3667

Mid: 1.3666

27

Open: 1.3668

Close: 1.3700

Mid: 1.3693

28

Open: 1.3699

Close: 1.3541

Mid: 1.3619

29

Open: 1.3541

Close: 1.3427

Mid: 1.3482

30

Open: 1.3425

Close: 1.3467

Mid: 1.3466

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3467

Close: 1.3543

Mid: 1.3504

2

Open: 1.3543

Close: 1.3543

Mid: 1.3543

3

Open: 1.3543

Close: 1.3569

Mid: 1.3555

4

Open: 1.3569

Close: 1.3606

Mid: 1.3586

5

Open: 1.3606

Close: 1.3625

Mid: 1.3615

6

Open: 1.3625

Close: 1.3592

Mid: 1.3587

7

Open: 1.3591

Close: 1.3619

Mid: 1.3604

8

Open: 1.3619

Close: 1.3614

Mid: 1.3619

9

Open: 1.3614

Close: 1.3611

Mid: 1.3613

10

Open: 1.3611

Close: 1.3615

Mid: 1.3627

11

Open: 1.3616

Close: 1.3590

Mid: 1.3628

12

Open: 1.3590

Close: 1.3576

Mid: 1.3603

13

Open: 1.3576

Close: 1.3667

Mid: 1.3622

14

Open: 1.3667

Close: 1.3666

Mid: 1.3696

15

Open: 1.3666

Close: 1.3714

Mid: 1.3719

16

Open: 1.3714

Close: 1.3714

Mid: 1.3714

17

Open: 1.3714

Close: 1.3760

Mid: 1.3739

18

Open: 1.3761

Close: 1.3735

Mid: 1.3736

19

Open: 1.3735

Close: 1.3793

Mid: 1.3783

20

Open: 1.3793

Close: 1.3822

Mid: 1.3788

21

Open: 1.3822

Close: 1.3791

Mid: 1.3804

22

Open: 1.3790

Close: 1.3754

Mid: 1.3775

23

Open: 1.3754

Close: 1.3750

Mid: 1.3755

24

Open: 1.3750

Close: 1.3760

Mid: 1.3750

25

Open: 1.3762

Close: 1.3761

Mid: 1.3766

26

Open: 1.3763

Close: 1.3765

Mid: 1.3792

27

Open: 1.3765

Close: 1.3731

Mid: 1.3744

28

Open: 1.3730

Close: 1.3798

Mid: 1.3768

29

Open: 1.3796

Close: 1.3694

Mid: 1.3736

30

Open: 1.3694

Close: 1.3694

Mid: 1.3694

31

Open: 1.3694

Close: 1.3681

Mid: 1.3687

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.3683

Close: 1.3655

Mid: 1.3667

2

Open: 1.3654

Close: 1.3615

Mid: 1.3635

3

Open: 1.3615

Close: 1.3694

Mid: 1.3652

4

Open: 1.3693

Close: 1.3507

Mid: 1.3583

5

Open: 1.3507

Close: 1.3502

Mid: 1.3467

6

Open: 1.3502

Close: 1.3502

Mid: 1.3502

7

Open: 1.3502

Close: 1.3490

Mid: 1.3489

8

Open: 1.3490

Close: 1.3561

Mid: 1.3515

9

Open: 1.3563

Close: 1.3559

Mid: 1.3526

10

Open: 1.3559

Close: 1.3411

Mid: 1.3482

11

Open: 1.3412

Close: 1.3363

Mid: 1.3395

12

Open: 1.3364

Close: 1.3414

Mid: 1.3389

13

Open: 1.3414

Close: 1.3414

Mid: 1.3414

14

Open: 1.3414

Close: 1.3414

Mid: 1.3414

15

Open: 1.3415

Close: 1.3409

Mid: 1.3422

16

Open: 1.3409

Close: 1.3424

Mid: 1.3441

17

Open: 1.3425

Close: 1.3488

Mid: 1.3447

18

Open: 1.3488

Close: 1.3498

Mid: 1.3488

19

Open: 1.3498

Close: 1.3443

Mid: 1.3459

20

Open: 1.3443

Close: 1.3443

Mid: 1.3443

21

Open: 1.3441

Close: 1.3432

Mid: 1.3442

22

Open: 1.3433

Close: 1.3397

Mid: 1.3417

23

Open: 1.3397

Close: 1.3375

Mid: 1.3375

24

Open: 1.3374

Close: 1.3328

Mid: 1.3352

25

Open: 1.3329

Close: 1.3311

Mid: 1.3328

26

Open: 1.3310

Close: 1.3339

Mid: 1.3322

27
28

Open: 1.3339

Close: 1.3340

Mid: 1.3337

29

Open: 1.3340

Close: 1.3315

Mid: 1.3324

30

Open: 1.3313

Close: 1.3297

Mid: 1.3282

December - 2021

SunMonTueWedThuFriSat
1

Open: 1.3294

Close: 1.3276

Mid: 1.3306

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound to Rally against Euro, Dollar on a Surprise Dec. Rate Hike

02 December, 2021 |

If the Bank of England goes ahead and raises interest rates in December Pound Sterling would likely rally as such a move would catch the market by surprise.

GBP LIVE TODAY

Pound Sterling: Vaccine Doubts Hit FX

30 November, 2021 |

The UK will accelerate its booster vaccination programme in a bid to avoid implementing further Covid restrictions, a move that could keep the Pound supported in a repeat of early-2021.

GBP LIVE TODAY

Pound Sterling Undaunted by New Covid Restrictions

29 November, 2021 |

The British Pound has brushed off weekend announcements of additional Covid restrictions in the UK to go higher on Monday in tandem with a recovery in global stock markets.

GBP LIVE TODAY

Pound Vulnerable Against Dollar but Sterling-Euro Could Stabilise

27 November, 2021 |

GBP/USD at new 2021 lows & GBP/EUR below 1.18 after new virus strain prompts global market panic.

GBP LIVE TODAY

Omicron Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.