MENU

1 GBP = 1.3726 USD

1 USD to GBP = 0.7285

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3726 Set Alert Set Alert
Horizon Currency 1.3651 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3630 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.3597 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.3342 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3246 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.3602 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3520 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Dollar Exchange Rate

Tesco Euro Exchange Rate
1.3419 High street travel money provider Best dollar rate on the high street for tourists

Post Office Dollar Exchange Rate

Post Office
1.3395 High street travel money provider Best dollar rate on the high street for tourists

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3726
10
13.7260
50
68.6300
100
137.2600
500
686.3000
1,000
1,372.6000
Convert GBP:
To USD:
2,500
3,431.5000
5,000
6,863.0000
7,500
10,294.5000
10,000
13,726.0000
50,000
68,630.0000
1,00,000
137,260.0000

Exchange Rate History for GBP To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3657

Close: 1.3667

Mid: 1.3665

2

Open: 1.3667

Close: 1.3667

Mid: 1.3667

3

Open: 1.3667

Close: 1.3682

Mid: 1.3658

4

Open: 1.3681

Close: 1.3569

Mid: 1.3622

5

Open: 1.3570

Close: 1.3627

Mid: 1.3598

6

Open: 1.3625

Close: 1.3623

Mid: 1.3606

7

Open: 1.3622

Close: 1.3568

Mid: 1.3582

8

Open: 1.3567

Close: 1.3566

Mid: 1.3586

9

Open: 1.3566

Close: 1.3568

Mid: 1.3566

10

Open: 1.3568

Close: 1.3514

Mid: 1.3539

11

Open: 1.3519

Close: 1.3522

Mid: 1.3492

12

Open: 1.3524

Close: 1.3669

Mid: 1.3587

13

Open: 1.3665

Close: 1.3647

Mid: 1.3656

14

Open: 1.3646

Close: 1.3682

Mid: 1.3662

15

Open: 1.3681

Close: 1.3584

Mid: 1.3635

16

Open: 1.3584

Close: 1.3581

Mid: 1.3584

17

Open: 1.3581

Close: 1.3573

Mid: 1.3584

18

Open: 1.3572

Close: 1.3581

Mid: 1.3555

19

Open: 1.3582

Close: 1.3643

Mid: 1.3614

20

Open: 1.3644

Close: 1.3667

Mid: 1.3670

21

Open: 1.3665

Close: 1.3726

Mid: 1.3701

22

Open: 1.3729

Close: 1.3681

Mid: 1.3686

23

Open: 1.3681

Close: 1.3681

Mid: 1.3681

24

Open: 1.3677

Close: 1.3688

Mid: 1.3681

25

Open: 1.3686

Close: 1.3676

Mid: 1.3685

26

Open: 1.3676

Close: 1.3740

Mid: 1.3677

27

Open: 1.3740

Close: 1.3668

Mid: 1.3709

28

Open: 1.3671

Close: 1.3724

Mid: 1.3687

29

Open: 1.3724

Close: 1.3700

Mid: 1.3703

30

Open: 1.3700

Close: 1.3702

Mid: 1.3706

31

Open: 1.3702

Close: 1.3696

Mid: 1.3701

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3696

Close: 1.3676

Mid: 1.3706

2

Open: 1.3674

Close: 1.3656

Mid: 1.3660

3

Open: 1.3658

Close: 1.3646

Mid: 1.3651

4

Open: 1.3649

Close: 1.3675

Mid: 1.3632

5

Open: 1.3672

Close: 1.3734

Mid: 1.3703

6

Open: 1.3734

Close: 1.3734

Mid: 1.3734

7

Open: 1.3734

Close: 1.3737

Mid: 1.3725

8

Open: 1.3737

Close: 1.3744

Mid: 1.3715

9

Open: 1.3744

Close: 1.3814

Mid: 1.3780

10

Open: 1.3815

Close: 1.3830

Mid: 1.3834

11

Open: 1.3830

Close: 1.3810

Mid: 1.3829

12

Open: 1.3809

Close: 1.3853

Mid: 1.3819

13

Open: 1.3853

Close: 1.3849

Mid: 1.3847

14

Open: 1.3849

Close: 1.3868

Mid: 1.3856

15

Open: 1.3868

Close: 1.3911

Mid: 1.3892

16

Open: 1.3914

Close: 1.3887

Mid: 1.3910

17

Open: 1.3884

Close: 1.3865

Mid: 1.3866

18

Open: 1.3865

Close: 1.3966

Mid: 1.3911

19

Open: 1.3966

Close: 1.4005

Mid: 1.4014

20

Open: 1.4005

Close: 1.4012

Mid: 1.4010

21

Open: 1.4012

Close: 1.4030

Mid: 1.4017

22

Open: 1.4028

Close: 1.4069

Mid: 1.4033

23

Open: 1.4067

Close: 1.4118

Mid: 1.4087

24

Open: 1.4119

Close: 1.4147

Mid: 1.4158

25

Open: 1.4143

Close: 1.4006

Mid: 1.4090

26

Open: 1.4005

Close: 1.3922

Mid: 1.3954

27

Open: 1.3922

Close: 1.3922

Mid: 1.3922

28

Open: 1.3922

Close: 1.3971

Mid: 1.3949

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3977

Close: 1.3927

Mid: 1.3951

2

Open: 1.3926

Close: 1.3953

Mid: 1.3917

3

Open: 1.3951

Close: 1.3925

Mid: 1.3963

4

Open: 1.3921

Close: 1.3893

Mid: 1.3947

5

Open: 1.3892

Close: 1.3833

Mid: 1.3844

6

Open: 1.3833

Close: 1.3833

Mid: 1.3833

7

Open: 1.3833

Close: 1.3852

Mid: 1.3835

8

Open: 1.3849

Close: 1.3821

Mid: 1.3829

9

Open: 1.3823

Close: 1.3889

Mid: 1.3863

10

Open: 1.3886

Close: 1.3929

Mid: 1.3891

11

Open: 1.3929

Close: 1.3986

Mid: 1.3957

12

Open: 1.3985

Close: 1.3915

Mid: 1.3934

13

Open: 1.3915

Close: 1.3915

Mid: 1.3915

14

Open: 1.3915

Close: 1.3929

Mid: 1.3921

15

Open: 1.3928

Close: 1.3898

Mid: 1.3902

16

Open: 1.3898

Close: 1.3902

Mid: 1.3856

17

Open: 1.3901

Close: 1.3975

Mid: 1.3913

18

Open: 1.3973

Close: 1.3922

Mid: 1.3949

19

Open: 1.3923

Close: 1.3869

Mid: 1.3893

20

Open: 1.3869

Close: 1.3869

Mid: 1.3869

21

Open: 1.3869

Close: 1.3831

Mid: 1.3849

22

Open: 1.3834

Close: 1.3860

Mid: 1.3847

23

Open: 1.3859

Close: 1.3731

Mid: 1.3792

24

Open: 1.3733

Close: 1.3686

Mid: 1.3709

25

Open: 1.3688

Close: 1.3748

Mid: 1.3709

26

Open: 1.3748

Close: 1.3790

Mid: 1.3745

27

Open: 1.3790

Close: 1.3790

Mid: 1.3790

28

Open: 1.3790

Close: 1.3790

Mid: 1.3789

29

Open: 1.3790

Close: 1.3775

Mid: 1.3800

30

Open: 1.3774

Close: 1.3745

Mid: 1.3745

31

Open: 1.3743

Close: 1.3784

Mid: 1.3763

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3787

Close: 1.3832

Mid: 1.3792

2

Open: 1.3832

Close: 1.3830

Mid: 1.3832

3

Open: 1.3830

Close: 1.3830

Mid: 1.3830

4

Open: 1.3830

Close: 1.3829

Mid: 1.3824

5

Open: 1.3828

Close: 1.3912

Mid: 1.3864

6

Open: 1.3911

Close: 1.3831

Mid: 1.3860

7

Open: 1.3828

Close: 1.3741

Mid: 1.3781

8

Open: 1.3742

Close: 1.3733

Mid: 1.3751

9

Open: 1.3733

Close: 1.3704

Mid: 1.3711

10

Open: 1.3704

Close: 1.3705

Mid: 1.3706

11

Open: 1.3705

Close: 1.3707

Mid: 1.3706

12

Open: 1.3706

Close: 1.3752

Mid: 1.3722

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.