MENU

1 GBP = 1.2289 USD

1 USD to GBP = 0.8137

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2289
Horizon Currency 1.2228 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2178 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.2043 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.1945 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1859 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.2178 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2105 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.2289
10
12.2890
50
61.4450
100
122.8900
500
614.4500
1,000
1,228.9000
Convert GBP:
To USD:
2,500
3,072.2500
5,000
6,144.5000
7,500
9,216.7500
10,000
12,289.0000
50,000
61,445.0000
1,00,000
122,890.0000

Exchange Rate History for GBP To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3250

Mid: 1.3257

2

Open: 1.3249

Close: 1.3147

Mid: 1.3191

3

Open: 1.3145

Close: 1.3065

Mid: 1.3106

4

Open: 1.3065

Close: 1.3065

Mid: 1.3065

5

Open: 1.3065

Close: 1.3078

Mid: 1.3077

6

Open: 1.3077

Close: 1.3170

Mid: 1.3121

7

Open: 1.3170

Close: 1.3112

Mid: 1.3153

8

Open: 1.3114

Close: 1.3104

Mid: 1.3125

9

Open: 1.3105

Close: 1.3069

Mid: 1.3068

10

Open: 1.3069

Close: 1.3057

Mid: 1.3069

11

Open: 1.3057

Close: 1.3063

Mid: 1.3060

12

Open: 1.3063

Close: 1.3043

Mid: 1.3044

13

Open: 1.3042

Close: 1.2987

Mid: 1.3003

14

Open: 1.2986

Close: 1.3021

Mid: 1.2994

15

Open: 1.3021

Close: 1.3039

Mid: 1.3022

16

Open: 1.3040

Close: 1.3076

Mid: 1.3054

17

Open: 1.3074

Close: 1.3016

Mid: 1.3061

18

Open: 1.3016

Close: 1.3016

Mid: 1.3016

19

Open: 1.3016

Close: 1.3006

Mid: 1.3002

20

Open: 1.3005

Close: 1.3003

Mid: 1.2988

21

Open: 1.3003

Close: 1.3045

Mid: 1.3038

22

Open: 1.3045

Close: 1.3143

Mid: 1.3093

23

Open: 1.3143

Close: 1.3119

Mid: 1.3124

24

Open: 1.3119

Close: 1.3070

Mid: 1.3110

25

Open: 1.3070

Close: 1.3070

Mid: 1.3070

26

Open: 1.3070

Close: 1.3061

Mid: 1.3072

27

Open: 1.3061

Close: 1.3059

Mid: 1.3072

28

Open: 1.3059

Close: 1.3023

Mid: 1.3020

29

Open: 1.3023

Close: 1.3020

Mid: 1.3009

30

Open: 1.3021

Close: 1.3085

Mid: 1.3043

31

Open: 1.3085

Close: 1.3205

Mid: 1.3146

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3205

Mid: 1.3205

2

Open: 1.3205

Close: 1.3181

Mid: 1.3188

3

Open: 1.3180

Close: 1.2997

Mid: 1.3082

4

Open: 1.2997

Close: 1.3030

Mid: 1.2994

5

Open: 1.3030

Close: 1.2995

Mid: 1.3013

6

Open: 1.2996

Close: 1.2930

Mid: 1.2958

7

Open: 1.2929

Close: 1.2884

Mid: 1.2919

8

Open: 1.2884

Close: 1.2884

Mid: 1.2884

9

Open: 1.2884

Close: 1.2889

Mid: 1.2888

10

Open: 1.2890

Close: 1.2916

Mid: 1.2909

11

Open: 1.2914

Close: 1.2956

Mid: 1.2931

12

Open: 1.2956

Close: 1.2957

Mid: 1.2971

13

Open: 1.2957

Close: 1.3044

Mid: 1.3006

14

Open: 1.3044

Close: 1.3046

Mid: 1.3032

15

Open: 1.3046

Close: 1.3046

Mid: 1.3046

16

Open: 1.3046

Close: 1.3050

Mid: 1.3041

17

Open: 1.3050

Close: 1.3006

Mid: 1.3023

18

Open: 1.3005

Close: 1.2999

Mid: 1.3009

19

Open: 1.2997

Close: 1.2924

Mid: 1.2964

20

Open: 1.2924

Close: 1.2881

Mid: 1.2889

21

Open: 1.2881

Close: 1.2954

Mid: 1.2930

22

Open: 1.2954

Close: 1.2954

Mid: 1.2954

23

Open: 1.2954

Close: 1.2952

Mid: 1.2949

24

Open: 1.2950

Close: 1.2925

Mid: 1.2920

25

Open: 1.2924

Close: 1.3002

Mid: 1.2966

26

Open: 1.3001

Close: 1.2905

Mid: 1.2949

27

Open: 1.2906

Close: 1.2888

Mid: 1.2903

28

Open: 1.2887

Close: 1.2818

Mid: 1.2823

29

Open: 1.2818

Close: 1.2818

Mid: 1.2818

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2818

Close: 1.2806

Mid: 1.2790

2

Open: 1.2802

Close: 1.2766

Mid: 1.2794

3

Open: 1.2766

Close: 1.2820

Mid: 1.2801

4

Open: 1.2820

Close: 1.2872

Mid: 1.2821

5

Open: 1.2871

Close: 1.2949

Mid: 1.2914

6

Open: 1.2949

Close: 1.3047

Mid: 1.3000

7

Open: 1.3047

Close: 1.3048

Mid: 1.3048

8

Open: 1.3048

Close: 1.3094

Mid: 1.3076

9

Open: 1.3096

Close: 1.3073

Mid: 1.3117

10

Open: 1.3074

Close: 1.2907

Mid: 1.2977

11

Open: 1.2905

Close: 1.2817

Mid: 1.2890

12

Open: 1.2816

Close: 1.2569

Mid: 1.2670

13

Open: 1.2571

Close: 1.2269

Mid: 1.2445

14

Open: 1.2269

Close: 1.2269

Mid: 1.2269

15

Open: 1.2269

Close: 1.2396

Mid: 1.2340

16

Open: 1.2397

Close: 1.2265

Mid: 1.2301

17

Open: 1.2266

Close: 1.2119

Mid: 1.2136

18

Open: 1.2113

Close: 1.1623

Mid: 1.1800

19

Open: 1.1610

Close: 1.1489

Mid: 1.1599

20

Open: 1.1489

Close: 1.1649

Mid: 1.1702

21

Open: 1.1649

Close: 1.1649

Mid: 1.1649

22

Open: 1.1617

Close: 1.1619

Mid: 1.1623

23

Open: 1.1619

Close: 1.1591

Mid: 1.1581

24

Open: 1.1594

Close: 1.1789

Mid: 1.1689

25

Open: 1.1788

Close: 1.1848

Mid: 1.1805

26

Open: 1.1841

Close: 1.2196

Mid: 1.2023

27

Open: 1.2191

Close: 1.2454

Mid: 1.2315

28

Open: 1.2454

Close: 1.2454

Mid: 1.2454

29

Open: 1.2454

Close: 1.2451

Mid: 1.2424

30

Open: 1.2450

Close: 1.2370

Mid: 1.2392

31

Open: 1.2368

Close: 1.2405

Mid: 1.2367

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.2407

Close: 1.2380

Mid: 1.2384

2

Open: 1.2380

Close: 1.2392

Mid: 1.2412

3

Open: 1.2388

Close: 1.2264

Mid: 1.2300

4

Open: 1.2264

Close: 1.2264

Mid: 1.2264

5

Open: 1.2263

Close: 1.2216

Mid: 1.2237

6

Open: 1.2218

Close: 1.2238

Mid: 1.2246

7

Open: 1.2233

Close: 1.2336

Mid: 1.2300

8

Open: 1.2335

Close: 1.2390

Mid: 1.2353

9

Open: 1.2389

Close: 1.2454

Mid: 1.2421

10

Open: 1.2453

Close: 1.2449

Mid: 1.2465

11

Open: 1.2449

Close: 1.2449

Mid: 1.2449

12

Open: 1.2449

Close: 1.2459

Mid: 1.2453

13

Open: 1.2458

Close: 1.2522

Mid: 1.2493

14

Open: 1.2519

Close: 1.2624

Mid: 1.2578

15

Open: 1.2623

Close: 1.2520

Mid: 1.2531

16

Open: 1.2518

Close: 1.2487

Mid: 1.2466

17

Open: 1.2487

Close: 1.2500

Mid: 1.2464

18

Open: 1.2500

Close: 1.2499

Mid: 1.2504

19

Open: 1.2499

Close: 1.2485

Mid: 1.2485

20

Open: 1.2485

Close: 1.2442

Mid: 1.2454

21

Open: 1.2440

Close: 1.2297

Mid: 1.2344

22

Open: 1.2302

Close: 1.2321

Mid: 1.2329

23

Open: 1.2321

Close: 1.2350

Mid: 1.2360

24

Open: 1.2351

Close: 1.2365

Mid: 1.2337

25

Open: 1.2365

Close: 1.2365

Mid: 1.2367

26

Open: 1.2365

Close: 1.2365

Mid: 1.2366

27

Open: 1.2367

Close: 1.2421

Mid: 1.2406

28

Open: 1.2420

Close: 1.2435

Mid: 1.2460

29

Open: 1.2432

Close: 1.2470

Mid: 1.2437

30

Open: 1.2468

Close: 1.2580

Mid: 1.2533

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2580

Close: 1.2501

Mid: 1.2532

2

Open: 1.2501

Close: 1.2501

Mid: 1.2501

3

Open: 1.2501

Close: 1.2453

Mid: 1.2475

4

Open: 1.2455

Close: 1.2444

Mid: 1.2438

5

Open: 1.2444

Close: 1.2443

Mid: 1.2451

6

Open: 1.2443

Close: 1.2323

Mid: 1.2385

7

Open: 1.2324

Close: 1.2375

Mid: 1.2340

8

Open: 1.2374

Close: 1.2405

Mid: 1.2411

9

Open: 1.2405

Close: 1.2405

Mid: 1.2405

10

Open: 1.2405

Close: 1.2414

Mid: 1.2402

11

Open: 1.2416

Close: 1.2330

Mid: 1.2360

12

Open: 1.2331

Close: 1.2252

Mid: 1.2312

13

Open: 1.2250

Close: 1.2240

Mid: 1.2274

14

Open: 1.2237

Close: 1.2232

Mid: 1.2203

15

Open: 1.2232

Close: 1.2100

Mid: 1.2160

16

Open: 1.2100

Close: 1.2100

Mid: 1.2100

17

Open: 1.2100

Close: 1.2084

Mid: 1.2135

18

Open: 1.2085

Close: 1.2199

Mid: 1.2155

19

Open: 1.2197

Close: 1.2254

Mid: 1.2239

20

Open: 1.2255

Close: 1.2236

Mid: 1.2254

21

Open: 1.2234

Close: 1.2222

Mid: 1.2217

22

Open: 1.2222

Close: 1.2165

Mid: 1.2196

23

Open: 1.2165

Close: 1.2165

Mid: 1.2165

24

Open: 1.2165

Close: 1.2185

Mid: 1.2176

25

Open: 1.2185

Close: 1.2200

Mid: 1.2182

26

Open: 1.2199

Close: 1.2331

Mid: 1.2280

27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling advances against Euro and Dollar after EU Rows back on Fishing and Haldane Cools Negative Interest Rate Expectations

27 May, 2020 |

The British Pound advanced by over a percent against the U.S. Dollar and half a percent against the Euro as markets welcomed a bevvy of developments including rumours of progress on fishing in deadlocked EU-UK trade negotiations and a senior Bank of England policy maker quelled expectations for negative interest rates.

GBP LIVE TODAY

Pound Sterling Showing Resilience against Euro and Dollar, Lloyds Bank Warn of Next Potential Headwinds

26 May, 2020 |

With London markets returning to trade on Tuesday, investors will be met by a British Pound that has shown some resilience against the likes of the Euro and Dollar in their absence.

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish", Eye More Losses against Euro and Dollar

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value against the Euro and U.S. Dollar

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery against Euro and Dollar Stalls Alongside Market Disappointment over Moderna Covid-19 Vaccine

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Pound Sterling Recovers on Market Rebound but Analysts say More Pressures against Euro and Dollar Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.

GBP LIVE TODAY

Pound Sterling a Sell at Major Swiss Bank, More Downside against both Dollar and Euro Forecast

14 May, 2020 |

The British Pound is forecast to maintain a subdued tone on foreign exchange markets that could see short-term trends of depreciation against the Euro and Dollar extend, with one investment bank saying they are expecting further losses on a combination of factors.

GBP LIVE TODAY

Pound Sterling: Multiple Pressures Start to Build, Pointed Lower against Euro, Dollar and Other Majors

13 May, 2020 |

The British Pound is now the worst-performing major currency of the past day, week and month according to our data, as multiple pressures start to build on the UK currency in the form of trade negotiation uncertainty, Bank of England policy and the country's slow exit from lockdown.

GBP LIVE TODAY

Broadbent's Comments on Interest Rates Sparks Pound Sterling Decline against Euro and Dollar

12 May, 2020 |

The British Pound turned lower in London morning trade amidst a broadly softer global market place and comments from a senior Bank of England policy maker.