MENU

1 GBP = 1.3054 USD

1 USD to GBP = 0.7660

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3054
Horizon Currency 1.2989 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2937 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.2845 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.2688 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2597 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.2937 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2858 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3054
10
13.0540
50
65.2700
100
130.5400
500
652.7000
1,000
1,305.4000
Convert GBP:
To USD:
2,500
3,263.5000
5,000
6,527.0000
7,500
9,790.5000
10,000
13,054.0000
50,000
65,270.0000
1,00,000
130,540.0000

Exchange Rate History for GBP To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3250

Mid: 1.3257

2

Open: 1.3249

Close: 1.3147

Mid: 1.3191

3

Open: 1.3145

Close: 1.3065

Mid: 1.3106

4

Open: 1.3065

Close: 1.3065

Mid: 1.3065

5

Open: 1.3065

Close: 1.3078

Mid: 1.3077

6

Open: 1.3077

Close: 1.3170

Mid: 1.3121

7

Open: 1.3170

Close: 1.3112

Mid: 1.3153

8

Open: 1.3114

Close: 1.3104

Mid: 1.3125

9

Open: 1.3105

Close: 1.3069

Mid: 1.3068

10

Open: 1.3069

Close: 1.3057

Mid: 1.3069

11

Open: 1.3057

Close: 1.3063

Mid: 1.3060

12

Open: 1.3063

Close: 1.3043

Mid: 1.3044

13

Open: 1.3042

Close: 1.2987

Mid: 1.3003

14

Open: 1.2986

Close: 1.3021

Mid: 1.2994

15

Open: 1.3021

Close: 1.3039

Mid: 1.3022

16

Open: 1.3040

Close: 1.3076

Mid: 1.3054

17

Open: 1.3074

Close: 1.3016

Mid: 1.3061

18

Open: 1.3016

Close: 1.3016

Mid: 1.3016

19

Open: 1.3016

Close: 1.3006

Mid: 1.3002

20

Open: 1.3005

Close: 1.3003

Mid: 1.2988

21

Open: 1.3003

Close: 1.3045

Mid: 1.3038

22

Open: 1.3045

Close: 1.3143

Mid: 1.3093

23

Open: 1.3143

Close: 1.3119

Mid: 1.3124

24

Open: 1.3119

Close: 1.3070

Mid: 1.3110

25

Open: 1.3070

Close: 1.3070

Mid: 1.3070

26

Open: 1.3070

Close: 1.3061

Mid: 1.3072

27

Open: 1.3061

Close: 1.3059

Mid: 1.3072

28

Open: 1.3059

Close: 1.3023

Mid: 1.3020

29

Open: 1.3023

Close: 1.3020

Mid: 1.3009

30

Open: 1.3021

Close: 1.3085

Mid: 1.3043

31

Open: 1.3085

Close: 1.3205

Mid: 1.3146

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3205

Mid: 1.3205

2

Open: 1.3205

Close: 1.3181

Mid: 1.3188

3

Open: 1.3180

Close: 1.2997

Mid: 1.3082

4

Open: 1.2997

Close: 1.3030

Mid: 1.2994

5

Open: 1.3030

Close: 1.2995

Mid: 1.3013

6

Open: 1.2996

Close: 1.2930

Mid: 1.2958

7

Open: 1.2929

Close: 1.2884

Mid: 1.2919

8

Open: 1.2884

Close: 1.2884

Mid: 1.2884

9

Open: 1.2884

Close: 1.2889

Mid: 1.2888

10

Open: 1.2890

Close: 1.2916

Mid: 1.2909

11

Open: 1.2914

Close: 1.2956

Mid: 1.2931

12

Open: 1.2956

Close: 1.2957

Mid: 1.2971

13

Open: 1.2957

Close: 1.3044

Mid: 1.3006

14

Open: 1.3044

Close: 1.3046

Mid: 1.3032

15

Open: 1.3046

Close: 1.3046

Mid: 1.3046

16

Open: 1.3046

Close: 1.3050

Mid: 1.3041

17

Open: 1.3050

Close: 1.3006

Mid: 1.3023

18

Open: 1.3005

Close: 1.2999

Mid: 1.3009

19

Open: 1.2997

Close: 1.2924

Mid: 1.2964

20

Open: 1.2924

Close: 1.2881

Mid: 1.2889

21

Open: 1.2881

Close: 1.2954

Mid: 1.2930

22

Open: 1.2954

Close: 1.2954

Mid: 1.2954

23

Open: 1.2954

Close: 1.2952

Mid: 1.2949

24

Open: 1.2950

Close: 1.2925

Mid: 1.2920

25

Open: 1.2924

Close: 1.3002

Mid: 1.2966

26

Open: 1.3001

Close: 1.2905

Mid: 1.2949

27

Open: 1.2906

Close: 1.2888

Mid: 1.2903

28

Open: 1.2887

Close: 1.2818

Mid: 1.2823

29

Open: 1.2818

Close: 1.2818

Mid: 1.2818

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2818

Close: 1.2806

Mid: 1.2790

2

Open: 1.2802

Close: 1.2766

Mid: 1.2794

3

Open: 1.2766

Close: 1.2820

Mid: 1.2801

4

Open: 1.2820

Close: 1.2872

Mid: 1.2821

5

Open: 1.2871

Close: 1.2949

Mid: 1.2914

6

Open: 1.2949

Close: 1.3047

Mid: 1.3000

7

Open: 1.3047

Close: 1.3048

Mid: 1.3048

8

Open: 1.3048

Close: 1.3094

Mid: 1.3076

9

Open: 1.3096

Close: 1.3073

Mid: 1.3117

10

Open: 1.3074

Close: 1.2907

Mid: 1.2977

11

Open: 1.2905

Close: 1.2817

Mid: 1.2890

12

Open: 1.2816

Close: 1.2569

Mid: 1.2670

13

Open: 1.2571

Close: 1.2269

Mid: 1.2445

14

Open: 1.2269

Close: 1.2269

Mid: 1.2269

15

Open: 1.2269

Close: 1.2396

Mid: 1.2340

16

Open: 1.2397

Close: 1.2265

Mid: 1.2301

17

Open: 1.2266

Close: 1.2119

Mid: 1.2136

18

Open: 1.2113

Close: 1.1623

Mid: 1.1800

19

Open: 1.1610

Close: 1.1489

Mid: 1.1599

20

Open: 1.1489

Close: 1.1649

Mid: 1.1702

21

Open: 1.1649

Close: 1.1649

Mid: 1.1649

22

Open: 1.1617

Close: 1.1619

Mid: 1.1623

23

Open: 1.1619

Close: 1.1591

Mid: 1.1581

24

Open: 1.1594

Close: 1.1789

Mid: 1.1689

25

Open: 1.1788

Close: 1.1848

Mid: 1.1805

26

Open: 1.1841

Close: 1.2196

Mid: 1.2023

27

Open: 1.2191

Close: 1.2454

Mid: 1.2315

28

Open: 1.2454

Close: 1.2454

Mid: 1.2454

29

Open: 1.2454

Close: 1.2451

Mid: 1.2424

30

Open: 1.2450

Close: 1.2370

Mid: 1.2392

31

Open: 1.2368

Close: 1.2405

Mid: 1.2367

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.2407

Close: 1.2380

Mid: 1.2384

2

Open: 1.2380

Close: 1.2392

Mid: 1.2412

3

Open: 1.2388

Close: 1.2264

Mid: 1.2300

4

Open: 1.2264

Close: 1.2264

Mid: 1.2264

5

Open: 1.2263

Close: 1.2216

Mid: 1.2237

6

Open: 1.2218

Close: 1.2238

Mid: 1.2246

7

Open: 1.2233

Close: 1.2336

Mid: 1.2300

8

Open: 1.2335

Close: 1.2390

Mid: 1.2353

9

Open: 1.2389

Close: 1.2454

Mid: 1.2421

10

Open: 1.2453

Close: 1.2449

Mid: 1.2465

11

Open: 1.2449

Close: 1.2449

Mid: 1.2449

12

Open: 1.2449

Close: 1.2459

Mid: 1.2453

13

Open: 1.2458

Close: 1.2522

Mid: 1.2493

14

Open: 1.2519

Close: 1.2624

Mid: 1.2578

15

Open: 1.2623

Close: 1.2520

Mid: 1.2531

16

Open: 1.2518

Close: 1.2487

Mid: 1.2466

17

Open: 1.2487

Close: 1.2500

Mid: 1.2464

18

Open: 1.2500

Close: 1.2499

Mid: 1.2504

19

Open: 1.2499

Close: 1.2485

Mid: 1.2485

20

Open: 1.2485

Close: 1.2442

Mid: 1.2454

21

Open: 1.2440

Close: 1.2297

Mid: 1.2344

22

Open: 1.2302

Close: 1.2321

Mid: 1.2329

23

Open: 1.2321

Close: 1.2350

Mid: 1.2360

24

Open: 1.2351

Close: 1.2365

Mid: 1.2337

25

Open: 1.2365

Close: 1.2365

Mid: 1.2367

26

Open: 1.2365

Close: 1.2365

Mid: 1.2366

27

Open: 1.2367

Close: 1.2421

Mid: 1.2406

28

Open: 1.2420

Close: 1.2435

Mid: 1.2460

29

Open: 1.2432

Close: 1.2470

Mid: 1.2437

30

Open: 1.2468

Close: 1.2580

Mid: 1.2533

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2580

Close: 1.2501

Mid: 1.2532

2

Open: 1.2501

Close: 1.2501

Mid: 1.2501

3

Open: 1.2501

Close: 1.2453

Mid: 1.2475

4

Open: 1.2455

Close: 1.2444

Mid: 1.2438

5

Open: 1.2444

Close: 1.2443

Mid: 1.2451

6

Open: 1.2443

Close: 1.2323

Mid: 1.2385

7

Open: 1.2324

Close: 1.2375

Mid: 1.2340

8

Open: 1.2374

Close: 1.2405

Mid: 1.2411

9

Open: 1.2405

Close: 1.2405

Mid: 1.2405

10

Open: 1.2405

Close: 1.2414

Mid: 1.2402

11

Open: 1.2416

Close: 1.2330

Mid: 1.2360

12

Open: 1.2331

Close: 1.2252

Mid: 1.2312

13

Open: 1.2250

Close: 1.2240

Mid: 1.2274

14

Open: 1.2237

Close: 1.2232

Mid: 1.2203

15

Open: 1.2232

Close: 1.2100

Mid: 1.2160

16

Open: 1.2100

Close: 1.2100

Mid: 1.2100

17

Open: 1.2100

Close: 1.2084

Mid: 1.2135

18

Open: 1.2085

Close: 1.2199

Mid: 1.2155

19

Open: 1.2197

Close: 1.2254

Mid: 1.2239

20

Open: 1.2255

Close: 1.2236

Mid: 1.2254

21

Open: 1.2234

Close: 1.2222

Mid: 1.2217

22

Open: 1.2222

Close: 1.2165

Mid: 1.2196

23

Open: 1.2165

Close: 1.2165

Mid: 1.2165

24

Open: 1.2165

Close: 1.2185

Mid: 1.2176

25

Open: 1.2185

Close: 1.2200

Mid: 1.2182

26

Open: 1.2199

Close: 1.2331

Mid: 1.2280

27

Open: 1.2332

Close: 1.2263

Mid: 1.2279

28

Open: 1.2262

Close: 1.2320

Mid: 1.2289

29

Open: 1.2318

Close: 1.2343

Mid: 1.2342

30

Open: 1.2343

Close: 1.2343

Mid: 1.2343

31

Open: 1.2343

Close: 1.2345

Mid: 1.2337

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.2345

Close: 1.2486

Mid: 1.2425

2

Open: 1.2484

Close: 1.2579

Mid: 1.2530

3

Open: 1.2579

Close: 1.2572

Mid: 1.2583

4

Open: 1.2574

Close: 1.2607

Mid: 1.2565

5

Open: 1.2604

Close: 1.2666

Mid: 1.2656

6

Open: 1.2666

Close: 1.2666

Mid: 1.2666

7

Open: 1.2666

Close: 1.2724

Mid: 1.2698

8

Open: 1.2719

Close: 1.2734

Mid: 1.2684

9

Open: 1.2733

Close: 1.2711

Mid: 1.2689

10

Open: 1.2710

Close: 1.2709

Mid: 1.2759

11

Open: 1.2712

Close: 1.2574

Mid: 1.2659

12

Open: 1.2573

Close: 1.2541

Mid: 1.2563

13

Open: 1.2541

Close: 1.2541

Mid: 1.2541

14

Open: 1.2541

Close: 1.2509

Mid: 1.2513

15

Open: 1.2508

Close: 1.2636

Mid: 1.2545

16

Open: 1.2638

Close: 1.2583

Mid: 1.2620

17

Open: 1.2582

Close: 1.2551

Mid: 1.2549

18

Open: 1.2547

Close: 1.2424

Mid: 1.2482

19

Open: 1.2425

Close: 1.2348

Mid: 1.2398

20

Open: 1.2348

Close: 1.2348

Mid: 1.2348

21

Open: 1.2348

Close: 1.2346

Mid: 1.2347

22

Open: 1.2346

Close: 1.2499

Mid: 1.2420

23

Open: 1.2499

Close: 1.2523

Mid: 1.2482

24

Open: 1.2523

Close: 1.2410

Mid: 1.2475

25

Open: 1.2413

Close: 1.2423

Mid: 1.2427

26

Open: 1.2423

Close: 1.2337

Mid: 1.2376

27

Open: 1.2337

Close: 1.2337

Mid: 1.2337

28

Open: 1.2337

Close: 1.2340

Mid: 1.2335

29

Open: 1.2339

Close: 1.2309

Mid: 1.2319

30

Open: 1.2310

Close: 1.2386

Mid: 1.2330

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.2386

Close: 1.2463

Mid: 1.2424

2

Open: 1.2463

Close: 1.2465

Mid: 1.2492

3

Open: 1.2466

Close: 1.2484

Mid: 1.2464

4

Open: 1.2484

Close: 1.2484

Mid: 1.2484

5

Open: 1.2484

Close: 1.2474

Mid: 1.2472

6

Open: 1.2474

Close: 1.2494

Mid: 1.2496

7

Open: 1.2493

Close: 1.2541

Mid: 1.2527

8

Open: 1.2540

Close: 1.2612

Mid: 1.2565

9

Open: 1.2611

Close: 1.2604

Mid: 1.2633

10

Open: 1.2605

Close: 1.2605

Mid: 1.2616

11

Open: 1.2605

Close: 1.2621

Mid: 1.2613

12

Open: 1.2621

Close: 1.2626

Mid: 1.2624

13

Open: 1.2625

Close: 1.2551

Mid: 1.2606

14

Open: 1.2551

Close: 1.2568

Mid: 1.2527

15

Open: 1.2568

Close: 1.2590

Mid: 1.2605

16

Open: 1.2591

Close: 1.2558

Mid: 1.2571

17

Open: 1.2554

Close: 1.2567

Mid: 1.2542

18

Open: 1.2567

Close: 1.2567

Mid: 1.2567

19

Open: 1.2567

Close: 1.2570

Mid: 1.2559

20

Open: 1.2570

Close: 1.2659

Mid: 1.2591

21

Open: 1.2660

Close: 1.2730

Mid: 1.2708

22

Open: 1.2732

Close: 1.2727

Mid: 1.2693

23

Open: 1.2726

Close: 1.2729

Mid: 1.2715

24

Open: 1.2728

Close: 1.2793

Mid: 1.2760

25

Open: 1.2793

Close: 1.2793

Mid: 1.2793

26

Open: 1.2793

Close: 1.2793

Mid: 1.2788

27

Open: 1.2792

Close: 1.2888

Mid: 1.2846

28

Open: 1.2889

Close: 1.2924

Mid: 1.2895

29

Open: 1.2924

Close: 1.2979

Mid: 1.2961

30

Open: 1.2981

Close: 1.3114

Mid: 1.3033

31

Open: 1.3113

Close: 1.3080

Mid: 1.3120

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.3080

Close: 1.3080

Mid: 1.3080

2

Open: 1.3080

Close: 1.3100

Mid: 1.3087

3

Open: 1.3098

Close: 1.3077

Mid: 1.3058

4

Open: 1.3076

Close: 1.3084

Mid: 1.3043

5

Open: 1.3083

Close: 1.3124

Mid: 1.3109

6

Open: 1.3124

Close: 1.3137

Mid: 1.3152

7

Open: 1.3136

Close: 1.3050

Mid: 1.3078

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.