MENU

1 GBP = 1.3308 USD

1 USD to GBP = 0.7514

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3188 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2935 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2842 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3188 0% Commission

Airport Pickup

Moneycorp
1.3108 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.3081 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3308
10
13.3080
50
66.5400
100
133.0800
500
665.4000
1,000
1,330.8000
Convert GBP:
To USD:
2,500
3,327.0000
5,000
6,654.0000
7,500
9,981.0000
10,000
13,308.0000
50,000
66,540.0000
1,00,000
133,080.0000

Exchange Rate History for GBP To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3514

Close: 1.3509

Mid: 1.3491

2

Open: 1.3510

Close: 1.3595

Mid: 1.3553

3

Open: 1.3592

Close: 1.3510

Mid: 1.3555

4

Open: 1.3509

Close: 1.3550

Mid: 1.3532

5

Open: 1.3549

Close: 1.3568

Mid: 1.3553

6
7

Open: 1.3568

Close: 1.3575

Mid: 1.3566

8

Open: 1.3574

Close: 1.3569

Mid: 1.3554

9

Open: 1.3568

Close: 1.3532

Mid: 1.3545

10

Open: 1.3530

Close: 1.3512

Mid: 1.3522

11

Open: 1.3511

Close: 1.3540

Mid: 1.3506

12

Open: 1.3542

Close: 1.3728

Mid: 1.3641

13

Open: 1.3728

Close: 1.3732

Mid: 1.3730

14

Open: 1.3732

Close: 1.3730

Mid: 1.3733

15

Open: 1.3731

Close: 1.3794

Mid: 1.3773

16

Open: 1.3793

Close: 1.3796

Mid: 1.3774

17

Open: 1.3796

Close: 1.3826

Mid: 1.3848

18

Open: 1.3825

Close: 1.3892

Mid: 1.3859

19

Open: 1.3892

Close: 1.3858

Mid: 1.3888

20

Open: 1.3858

Close: 1.3858

Mid: 1.3858

21

Open: 1.3887

Close: 1.3891

Mid: 1.3885

22

Open: 1.3890

Close: 1.3983

Mid: 1.3923

23

Open: 1.3983

Close: 1.4012

Mid: 1.3972

24

Open: 1.4011

Close: 1.4218

Mid: 1.4127

25

Open: 1.4219

Close: 1.4150

Mid: 1.4213

26

Open: 1.4150

Close: 1.4169

Mid: 1.4208

27
28

Open: 1.4144

Close: 1.4148

Mid: 1.4139

29

Open: 1.4148

Close: 1.4073

Mid: 1.4092

30

Open: 1.4071

Close: 1.4155

Mid: 1.4073

31

Open: 1.4153

Close: 1.4197

Mid: 1.4177

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4199

Close: 1.4266

Mid: 1.4218

2

Open: 1.4266

Close: 1.4122

Mid: 1.4189

3

Open: 1.4122

Close: 1.4122

Mid: 1.4122

4

Open: 1.4122

Close: 1.4109

Mid: 1.4102

5

Open: 1.4110

Close: 1.3943

Mid: 1.4046

6

Open: 1.3943

Close: 1.3956

Mid: 1.3918

7

Open: 1.3957

Close: 1.3876

Mid: 1.3920

8

Open: 1.3879

Close: 1.3933

Mid: 1.3955

9

Open: 1.3935

Close: 1.3829

Mid: 1.3876

10

Open: 1.3829

Close: 1.3829

Mid: 1.3829

11

Open: 1.3829

Close: 1.3824

Mid: 1.3817

12

Open: 1.3824

Close: 1.3849

Mid: 1.3836

13

Open: 1.3847

Close: 1.3884

Mid: 1.3877

14

Open: 1.3883

Close: 1.4014

Mid: 1.3909

15

Open: 1.4012

Close: 1.4103

Mid: 1.4053

16

Open: 1.4102

Close: 1.4027

Mid: 1.4070

17

Open: 1.4027

Close: 1.4027

Mid: 1.4027

18

Open: 1.4027

Close: 1.4030

Mid: 1.4021

19

Open: 1.4031

Close: 1.3991

Mid: 1.4004

20

Open: 1.3991

Close: 1.4000

Mid: 1.3978

21

Open: 1.3998

Close: 1.3910

Mid: 1.3956

22

Open: 1.3910

Close: 1.3950

Mid: 1.3919

23

Open: 1.3951

Close: 1.3967

Mid: 1.3956

24

Open: 1.3967

Close: 1.3966

Mid: 1.3967

25

Open: 1.3966

Close: 1.3967

Mid: 1.3976

26

Open: 1.3969

Close: 1.3965

Mid: 1.3999

27

Open: 1.3965

Close: 1.3903

Mid: 1.3928

28

Open: 1.3906

Close: 1.3754

Mid: 1.3831

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3755

Close: 1.3773

Mid: 1.3747

2

Open: 1.3773

Close: 1.3806

Mid: 1.3786

3

Open: 1.3806

Close: 1.3806

Mid: 1.3806

4

Open: 1.3806

Close: 1.3794

Mid: 1.3795

5

Open: 1.3795

Close: 1.3848

Mid: 1.3822

6

Open: 1.3848

Close: 1.3899

Mid: 1.3873

7

Open: 1.3898

Close: 1.3901

Mid: 1.3879

8

Open: 1.3904

Close: 1.3803

Mid: 1.3847

9

Open: 1.3803

Close: 1.3852

Mid: 1.3837

10
11

Open: 1.3853

Close: 1.3853

Mid: 1.3850

12

Open: 1.3855

Close: 1.3907

Mid: 1.3879

13

Open: 1.3904

Close: 1.3970

Mid: 1.3934

14

Open: 1.3970

Close: 1.3969

Mid: 1.3961

15

Open: 1.3969

Close: 1.3936

Mid: 1.3956

16

Open: 1.3936

Close: 1.3942

Mid: 1.3934

17
18

Open: 1.3934

Close: 1.3942

Mid: 1.3941

19

Open: 1.3942

Close: 1.4023

Mid: 1.4000

20

Open: 1.4023

Close: 1.4005

Mid: 1.4025

21

Open: 1.4003

Close: 1.4143

Mid: 1.4076

22

Open: 1.4143

Close: 1.4113

Mid: 1.4143

23

Open: 1.4112

Close: 1.4136

Mid: 1.4128

24

Open: 1.4135

Close: 1.4136

Mid: 1.4136

25

Open: 1.4136

Close: 1.4147

Mid: 1.4141

26

Open: 1.4135

Close: 1.4237

Mid: 1.4189

27

Open: 1.4235

Close: 1.4177

Mid: 1.4155

28

Open: 1.4174

Close: 1.4079

Mid: 1.4135

29

Open: 1.4080

Close: 1.4025

Mid: 1.4053

30

Open: 1.4023

Close: 1.4015

Mid: 1.4034

31

Open: 1.4015

Close: 1.4015

Mid: 1.4015

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.4015

Close: 1.4037

Mid: 1.4024

2

Open: 1.4015

Close: 1.4046

Mid: 1.4046

3

Open: 1.4046

Close: 1.4067

Mid: 1.4055

4

Open: 1.4069

Close: 1.4087

Mid: 1.4056

5

Open: 1.4086

Close: 1.4007

Mid: 1.4031

6

Open: 1.4005

Close: 1.4086

Mid: 1.4043

7

Open: 1.4086

Close: 1.4086

Mid: 1.4086

8

Open: 1.4086

Close: 1.4089

Mid: 1.4090

9

Open: 1.4091

Close: 1.4133

Mid: 1.4121

10

Open: 1.4132

Close: 1.4182

Mid: 1.4153

11

Open: 1.4182

Close: 1.4187

Mid: 1.4191

12

Open: 1.4186

Close: 1.4238

Mid: 1.4196

13

Open: 1.4237

Close: 1.4241

Mid: 1.4258

14
15

Open: 1.4241

Close: 1.4245

Mid: 1.4239

16

Open: 1.4245

Close: 1.4341

Mid: 1.4290

17

Open: 1.4340

Close: 1.4296

Mid: 1.4329

18

Open: 1.4296

Close: 1.4202

Mid: 1.4244

19

Open: 1.4202

Close: 1.4084

Mid: 1.4158

20

Open: 1.4083

Close: 1.4003

Mid: 1.4039

21

Open: 1.4003

Close: 1.4003

Mid: 1.4003

22

Open: 1.4003

Close: 1.4001

Mid: 1.4000

23

Open: 1.4003

Close: 1.3937

Mid: 1.3977

24

Open: 1.3938

Close: 1.3995

Mid: 1.3957

25

Open: 1.3991

Close: 1.3936

Mid: 1.3956

26

Open: 1.3934

Close: 1.3918

Mid: 1.3946

27

Open: 1.3917

Close: 1.3779

Mid: 1.3841

28
29

Open: 1.3779

Close: 1.3770

Mid: 1.3772

30

Open: 1.3781

Close: 1.3771

Mid: 1.3753

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3771

Close: 1.3609

Mid: 1.3681

2

Open: 1.3609

Close: 1.3572

Mid: 1.3610

3

Open: 1.3572

Close: 1.3571

Mid: 1.3584

4

Open: 1.3571

Close: 1.3528

Mid: 1.3537

5

Open: 1.3534

Close: 1.3534

Mid: 1.3534

6

Open: 1.3526

Close: 1.3531

Mid: 1.3533

7

Open: 1.3534

Close: 1.3569

Mid: 1.3545

8

Open: 1.3568

Close: 1.3552

Mid: 1.3538

9

Open: 1.3551

Close: 1.3543

Mid: 1.3552

10

Open: 1.3545

Close: 1.3521

Mid: 1.3539

11

Open: 1.3521

Close: 1.3545

Mid: 1.3548

12

Open: 1.3545

Close: 1.3545

Mid: 1.3545

13

Open: 1.3539

Close: 1.3550

Mid: 1.3545

14

Open: 1.3541

Close: 1.3561

Mid: 1.3574

15

Open: 1.3559

Close: 1.3498

Mid: 1.3512

16

Open: 1.3500

Close: 1.3546

Mid: 1.3503

17

Open: 1.3545

Close: 1.3510

Mid: 1.3522

18

Open: 1.3510

Close: 1.3470

Mid: 1.3491

19

Open: 1.3467

Close: 1.3470

Mid: 1.3469

20

Open: 1.3470

Close: 1.3477

Mid: 1.3471

21

Open: 1.3475

Close: 1.3431

Mid: 1.3432

22

Open: 1.3430

Close: 1.3440

Mid: 1.3451

23

Open: 1.3441

Close: 1.3369

Mid: 1.3374

24

Open: 1.3369

Close: 1.3382

Mid: 1.3385

25

Open: 1.3381

Close: 1.3307

Mid: 1.3339

26

Open: 1.3307

Close: 1.3307

Mid: 1.3307

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business, Labor Markets, and…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic Growth

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence from Lottery Winners …

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...

Latest News in the Best GBP to USD Section

US Dollar Extends Gains after Strong Business Investment Data but Strategists are Now Scop…

The US Dollar rose broadly in the final session of the week as traders' appetite for risk faltered across the globe and markets responded to the latest volley of US...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the Dollar Index

The US Dollar ascendency seen so far in the second-quarter has gone about as far as it is likely to, according to strategists at TD Securities, who argue it now...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Citing "Tremendous…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the White House said it has cancelled a landmark summit between President Trump and North Korean...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Suggesting a Limited Sh…

 The Dollar's recent rally could have been, in a large part, as a result of seasonal factors to do with the timing of the Congressional budget.

Dollar Weakens Following "Dovish" FOMC Inflation Commentary; Sell USD/JPY says T…

The US Dollar fell during overnight trading and into the London session Thursday as traders responded to the minutes of the latest Federal Reserve monetary policy meeting, which were interpreted by...

Lira Woe and Dollar Ascendancy Tipped to Continue for Some Time

Emerging market FX is still looking too risky because of ongoing crises in Turkey and Argentina.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.