MENU

1 GBP = 1.3179 USD

1 USD to GBP = 0.7588

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3113 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3060 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3060 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2810 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2718 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2981 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3179
10
13.1790
50
65.8950
100
131.7900
500
658.9500
1,000
1,317.9000
Convert GBP:
To USD:
2,500
3,294.7500
5,000
6,589.5000
7,500
9,884.2500
10,000
13,179.0000
50,000
65,895.0000
1,00,000
131,790.0000

Exchange Rate History for GBP To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2737

Close: 1.2753

Mid: 1.2733

2

Open: 1.2751

Close: 1.2517

Mid: 1.2605

3

Open: 1.2515

Close: 1.2627

Mid: 1.2581

4

Open: 1.2628

Close: 1.2729

Mid: 1.2680

5

Open: 1.2729

Close: 1.2729

Mid: 1.2729

6

Open: 1.2729

Close: 1.2733

Mid: 1.2723

7

Open: 1.2731

Close: 1.2784

Mid: 1.2756

8

Open: 1.2785

Close: 1.2737

Mid: 1.2750

9

Open: 1.2737

Close: 1.2799

Mid: 1.2760

10

Open: 1.2797

Close: 1.2753

Mid: 1.2764

11

Open: 1.2754

Close: 1.2851

Mid: 1.2789

12

Open: 1.2851

Close: 1.2851

Mid: 1.2851

13

Open: 1.2851

Close: 1.2848

Mid: 1.2852

14

Open: 1.2848

Close: 1.2873

Mid: 1.2874

15

Open: 1.2874

Close: 1.2871

Mid: 1.2794

16

Open: 1.2871

Close: 1.2885

Mid: 1.2860

17

Open: 1.2886

Close: 1.2982

Mid: 1.2917

18

Open: 1.2983

Close: 1.2882

Mid: 1.2925

19
20

Open: 1.2890

Close: 1.2854

Mid: 1.2869

21

Open: 1.2851

Close: 1.2890

Mid: 1.2870

22

Open: 1.2891

Close: 1.2956

Mid: 1.2915

23

Open: 1.2955

Close: 1.3081

Mid: 1.3012

24

Open: 1.3080

Close: 1.3120

Mid: 1.3069

25

Open: 1.3117

Close: 1.3201

Mid: 1.3139

26

Open: 1.3198

Close: 1.3198

Mid: 1.3198

27

Open: 1.3181

Close: 1.3206

Mid: 1.3193

28

Open: 1.3206

Close: 1.3159

Mid: 1.3173

29

Open: 1.3160

Close: 1.3078

Mid: 1.3128

30

Open: 1.3079

Close: 1.3116

Mid: 1.3100

31

Open: 1.3115

Close: 1.3108

Mid: 1.3128

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3108

Close: 1.3090

Mid: 1.3079

2
3

Open: 1.3090

Close: 1.3075

Mid: 1.3078

4

Open: 1.3077

Close: 1.3027

Mid: 1.3064

5

Open: 1.3028

Close: 1.2956

Mid: 1.2988

6

Open: 1.2956

Close: 1.2933

Mid: 1.2952

7

Open: 1.2932

Close: 1.2947

Mid: 1.2925

8

Open: 1.2949

Close: 1.2943

Mid: 1.2948

9

Open: 1.2949

Close: 1.2949

Mid: 1.2949

10

Open: 1.2925

Close: 1.2936

Mid: 1.2936

11

Open: 1.2935

Close: 1.2863

Mid: 1.2892

12

Open: 1.2863

Close: 1.2891

Mid: 1.2871

13

Open: 1.2890

Close: 1.2853

Mid: 1.2900

14

Open: 1.2853

Close: 1.2796

Mid: 1.2825

15

Open: 1.2797

Close: 1.2895

Mid: 1.2840

16

Open: 1.2895

Close: 1.2895

Mid: 1.2895

17

Open: 1.2895

Close: 1.2905

Mid: 1.2913

18

Open: 1.2902

Close: 1.2923

Mid: 1.2915

19

Open: 1.2921

Close: 1.3058

Mid: 1.2984

20

Open: 1.3059

Close: 1.3044

Mid: 1.3059

21

Open: 1.3044

Close: 1.3039

Mid: 1.3060

22

Open: 1.3040

Close: 1.3052

Mid: 1.3024

23

Open: 1.3052

Close: 1.3052

Mid: 1.3052

24

Open: 1.3052

Close: 1.3063

Mid: 1.3064

25

Open: 1.3064

Close: 1.3126

Mid: 1.3098

26

Open: 1.3126

Close: 1.3255

Mid: 1.3204

27

Open: 1.3259

Close: 1.3317

Mid: 1.3291

28

Open: 1.3315

Close: 1.3263

Mid: 1.3286

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3264

Close: 1.3209

Mid: 1.3228

2

Open: 1.3209

Close: 1.3209

Mid: 1.3209

3

Open: 1.3209

Close: 1.3237

Mid: 1.3238

4

Open: 1.3237

Close: 1.3178

Mid: 1.3209

5

Open: 1.3177

Close: 1.3155

Mid: 1.3148

6

Open: 1.3154

Close: 1.3181

Mid: 1.3153

7

Open: 1.3179

Close: 1.3091

Mid: 1.3127

8

Open: 1.3090

Close: 1.3016

Mid: 1.3049

9

Open: 1.3016

Close: 1.3016

Mid: 1.3016

10

Open: 1.3016

Close: 1.2987

Mid: 1.2985

11

Open: 1.2984

Close: 1.3245

Mid: 1.3122

12

Open: 1.3245

Close: 1.3063

Mid: 1.3126

13

Open: 1.3064

Close: 1.3283

Mid: 1.3221

14

Open: 1.3287

Close: 1.3257

Mid: 1.3269

15

Open: 1.3257

Close: 1.3317

Mid: 1.3263

16
17

Open: 1.3296

Close: 1.3296

Mid: 1.3295

18

Open: 1.3296

Close: 1.3263

Mid: 1.3242

19

Open: 1.3262

Close: 1.3268

Mid: 1.3275

20

Open: 1.3268

Close: 1.3205

Mid: 1.3208

21

Open: 1.3204

Close: 1.3129

Mid: 1.3117

22

Open: 1.3129

Close: 1.3210

Mid: 1.3152

23

Open: 1.3215

Close: 1.3215

Mid: 1.3215

24

Open: 1.3214

Close: 1.3204

Mid: 1.3209

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Trading Places with Euro and Dollar as Market Eyes Parliament Brexit Votes

25 March, 2019 |

Pound Sterling recovered earlier losses from the Euro and Dollar during the noon session Monday as markets turned their attention to the House of Commons, where Prime Minister Theresa May will soon make a statement and MPs will begin attempting to assert their preferences on the government. 

GBP LIVE TODAY

Pound Sterling Recovers Ground from Euro and Dollar after EU Council Decision Increases Scope for an Exit-from-Brexit

22 March, 2019 |

The Pound staged a strong riposte against the Euro, Dollar and other currencies Friday after the European Council left the door open for the UK to request a lengthy delay to its exit from the bloc, which could ultimately give way to a Brexit-nullifying referendum or general election. 

GBP LIVE TODAY

Pound Sterling Extends Losses against Euro and Dollar after France's Macron Hints at "No Deal" Ultimatum for Parliament

21 March, 2019 |

The Pound extended losses against the Euro and Dollar in noon trading Thursday after it became clear European leaders could be planning to use the threat of a "no deal Brexit" to bounce the UK Parliament into backing Prime Minister Theresa May's EU Withdrawal Agreement. 

GBP LIVE TODAY

The British Pound: Bank of America Eyes 10% Increase on Bank of England and Brexit Developments

21 March, 2019 |

The Pound could rise by 10% against the Dollar and Euro over the coming months as the Brexit saga is brought to an end and the Bank of Englnad becomes able to lift its interest rate again, according to analysts at Bank of America Merril Lynch, who've told clients to buy the British currency.

GBP LIVE TODAY

Pound Dented by Brexit Disappointment but May's Letter Suggests Deal is Coming

20 March, 2019 |

The Pound hit the ropes on Wednesday after the market was left disappointed by a government request for only a short delay to the UK's exit from the EU that is threatening an alread-embattled Prime Minister, but nonetheless a deal and the "softest" of all possible orderly exits now appears to be in the pipeline. 

GBP LIVE TODAY

UK Jobs Market Tips Hat to Bank of England Interest Rate Hawks 

19 March, 2019 |

The Pound was treading water while caught in the glare of Brexit-shaped headlights on Tuesday, leading it to overlook a robust set of February labour market figures from the UK economy, which have led economists to speculate that another Bank of England (BoE) interest rate hike may not be far off. 

GBP LIVE TODAY

Pound Sterling Cedes Ground to the Euro following Speaker's Curveball

19 March, 2019 |

The Pound was treading water agains the Euro and Dollar Tuesday as financial markets attempt to anticipate the impact that a surprise intervention by House of Commons Speaker John Bercow will have on the Brexit process over the coming days and weeks. 

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.