MENU

1 GBP = 1.2737 USD

1 USD to GBP = 0.7851

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2622 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2380 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2291 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2622 0% Commission

Airport Pickup

Moneycorp
1.2546 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.2485 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to US Dollar (USD)

Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.2737
10
12.7370
50
63.6850
100
127.3700
500
636.8500
1,000
1,273.7000
Convert GBP:
To USD:
2,500
3,184.2500
5,000
6,368.5000
7,500
9,552.7500
10,000
12,737.0000
50,000
63,685.0000
1,00,000
127,370.0000

Exchange Rate History for GBP To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2258

Close: 1.2345

Mid: 1.2302

2

Open: 1.2341

Close: 1.2280

Mid: 1.2315

3

Open: 1.2279

Close: 1.2240

Mid: 1.2269

4

Open: 1.2237

Close: 1.2324

Mid: 1.2276

5

Open: 1.2324

Close: 1.2420

Mid: 1.2345

6

Open: 1.2417

Close: 1.2290

Mid: 1.2345

7

Open: 1.2417

Close: 1.2290

Mid: 1.2345

8

Open: 1.2417

Close: 1.2290

Mid: 1.2345

9

Open: 1.2255

Close: 1.2165

Mid: 1.2206

10

Open: 1.2162

Close: 1.2178

Mid: 1.2152

11

Open: 1.2179

Close: 1.2211

Mid: 1.2147

12

Open: 1.2208

Close: 1.2164

Mid: 1.2215

13

Open: 1.2162

Close: 1.2187

Mid: 1.2180

14

Open: 1.2162

Close: 1.2187

Mid: 1.2180

15

Open: 1.2162

Close: 1.2187

Mid: 1.2180

16

Open: 1.1991

Close: 1.2050

Mid: 1.2045

17

Open: 1.2045

Close: 1.2411

Mid: 1.2220

18

Open: 1.2407

Close: 1.2263

Mid: 1.2314

19

Open: 1.2262

Close: 1.2344

Mid: 1.2302

20

Open: 1.2341

Close: 1.2375

Mid: 1.2331

21

Open: 1.2341

Close: 1.2375

Mid: 1.2331

22

Open: 1.2341

Close: 1.2375

Mid: 1.2331

23

Open: 1.2384

Close: 1.2537

Mid: 1.2444

24

Open: 1.2535

Close: 1.2522

Mid: 1.2486

25

Open: 1.2518

Close: 1.2636

Mid: 1.2580

26

Open: 1.2636

Close: 1.2601

Mid: 1.2599

27

Open: 1.2599

Close: 1.2553

Mid: 1.2572

28

Open: 1.2599

Close: 1.2553

Mid: 1.2572

29

Open: 1.2599

Close: 1.2553

Mid: 1.2572

30

Open: 1.2593

Close: 1.2486

Mid: 1.2516

31

Open: 1.2484

Close: 1.2582

Mid: 1.2512

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2582

Close: 1.2659

Mid: 1.2606

2

Open: 1.2660

Close: 1.2529

Mid: 1.2605

3

Open: 1.2527

Close: 1.2486

Mid: 1.2497

4

Open: 1.2527

Close: 1.2486

Mid: 1.2497

5

Open: 1.2527

Close: 1.2486

Mid: 1.2497

6

Open: 1.2494

Close: 1.2471

Mid: 1.2477

7

Open: 1.2480

Close: 1.2513

Mid: 1.2467

8

Open: 1.2510

Close: 1.2541

Mid: 1.2516

9

Open: 1.2544

Close: 1.2502

Mid: 1.2535

10

Open: 1.2499

Close: 1.2501

Mid: 1.2476

11

Open: 1.2499

Close: 1.2501

Mid: 1.2476

12

Open: 1.2499

Close: 1.2501

Mid: 1.2476

13

Open: 1.2498

Close: 1.2527

Mid: 1.2519

14

Open: 1.2524

Close: 1.2475

Mid: 1.2479

15

Open: 1.2476

Close: 1.2462

Mid: 1.2439

16

Open: 1.2465

Close: 1.2492

Mid: 1.2483

17

Open: 1.2495

Close: 1.2410

Mid: 1.2438

18

Open: 1.2495

Close: 1.2410

Mid: 1.2438

19

Open: 1.2495

Close: 1.2410

Mid: 1.2438

20

Open: 1.2418

Close: 1.2462

Mid: 1.2444

21

Open: 1.2466

Close: 1.2473

Mid: 1.2468

22

Open: 1.2473

Close: 1.2448

Mid: 1.2471

23

Open: 1.2448

Close: 1.2557

Mid: 1.2494

24

Open: 1.2559

Close: 1.2468

Mid: 1.2520

25

Open: 1.2559

Close: 1.2468

Mid: 1.2520

26

Open: 1.2559

Close: 1.2468

Mid: 1.2520

27

Open: 1.2480

Close: 1.2442

Mid: 1.2459

28

Open: 1.2435

Close: 1.2381

Mid: 1.2432

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2379

Close: 1.2300

Mid: 1.2343

2

Open: 1.2297

Close: 1.2269

Mid: 1.2281

3

Open: 1.2262

Close: 1.2302

Mid: 1.2283

4

Open: 1.2262

Close: 1.2302

Mid: 1.2283

5

Open: 1.2262

Close: 1.2302

Mid: 1.2283

6

Open: 1.2299

Close: 1.2236

Mid: 1.2270

7

Open: 1.2237

Close: 1.2202

Mid: 1.2216

8

Open: 1.2198

Close: 1.2168

Mid: 1.2168

9

Open: 1.2165

Close: 1.2166

Mid: 1.2168

10

Open: 1.2161

Close: 1.2171

Mid: 1.2173

11

Open: 1.2161

Close: 1.2171

Mid: 1.2173

12

Open: 1.2161

Close: 1.2171

Mid: 1.2173

13

Open: 1.2170

Close: 1.2221

Mid: 1.2213

14

Open: 1.2219

Close: 1.2154

Mid: 1.2151

15

Open: 1.2153

Close: 1.2292

Mid: 1.2265

16

Open: 1.2293

Close: 1.2361

Mid: 1.2323

17

Open: 1.2357

Close: 1.2397

Mid: 1.2365

18

Open: 1.2357

Close: 1.2397

Mid: 1.2365

19

Open: 1.2357

Close: 1.2397

Mid: 1.2365

20

Open: 1.2391

Close: 1.2359

Mid: 1.2382

21

Open: 1.2356

Close: 1.2480

Mid: 1.2396

22

Open: 1.2479

Close: 1.2483

Mid: 1.2456

23

Open: 1.2479

Close: 1.2522

Mid: 1.2500

24

Open: 1.2521

Close: 1.2472

Mid: 1.2495

25

Open: 1.2521

Close: 1.2472

Mid: 1.2495

26

Open: 1.2521

Close: 1.2472

Mid: 1.2495

27

Open: 1.2490

Close: 1.2561

Mid: 1.2558

28

Open: 1.2560

Close: 1.2452

Mid: 1.2523

29

Open: 1.2451

Close: 1.2435

Mid: 1.2424

30

Open: 1.2429

Close: 1.2469

Mid: 1.2453

31

Open: 1.2469

Close: 1.2555

Mid: 1.2503

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2469

Close: 1.2555

Mid: 1.2503

2

Open: 1.2469

Close: 1.2555

Mid: 1.2503

3

Open: 1.2551

Close: 1.2488

Mid: 1.2508

4

Open: 1.2489

Close: 1.2443

Mid: 1.2447

5

Open: 1.2462

Close: 1.2485

Mid: 1.2455

6

Open: 1.2486

Close: 1.2470

Mid: 1.2480

7

Open: 1.2470

Close: 1.2382

Mid: 1.2418

8

Open: 1.2470

Close: 1.2382

Mid: 1.2418

9

Open: 1.2470

Close: 1.2382

Mid: 1.2418

10

Open: 1.2388

Close: 1.2414

Mid: 1.2401

11

Open: 1.2417

Close: 1.2492

Mid: 1.2450

12

Open: 1.2492

Close: 1.2543

Mid: 1.2516

13

Open: 1.2545

Close: 1.2503

Mid: 1.2535

14

Open: 1.2503

Close: 1.2527

Mid: 1.2522

15

Open: 1.2503

Close: 1.2527

Mid: 1.2522

16

Open: 1.2503

Close: 1.2527

Mid: 1.2522

17

Open: 1.2536

Close: 1.2568

Mid: 1.2550

18

Open: 1.2567

Close: 1.2842

Mid: 1.2698

19

Open: 1.2843

Close: 1.2782

Mid: 1.2816

20

Open: 1.2779

Close: 1.2816

Mid: 1.2810

21

Open: 1.2818

Close: 1.2813

Mid: 1.2797

22

Open: 1.2818

Close: 1.2813

Mid: 1.2797

23

Open: 1.2818

Close: 1.2813

Mid: 1.2797

24

Open: 1.2831

Close: 1.2796

Mid: 1.2826

25

Open: 1.2795

Close: 1.2842

Mid: 1.2819

26

Open: 1.2850

Close: 1.2849

Mid: 1.2837

27

Open: 1.2848

Close: 1.2905

Mid: 1.2883

28

Open: 1.2905

Close: 1.2954

Mid: 1.2928

29

Open: 1.2905

Close: 1.2954

Mid: 1.2928

30

Open: 1.2905

Close: 1.2954

Mid: 1.2928

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2946

Close: 1.2882

Mid: 1.2920

2

Open: 1.2882

Close: 1.2940

Mid: 1.2907

3

Open: 1.2939

Close: 1.2870

Mid: 1.2901

4

Open: 1.2868

Close: 1.2923

Mid: 1.2894

5

Open: 1.2923

Close: 1.2983

Mid: 1.2932

6

Open: 1.2923

Close: 1.2983

Mid: 1.2932

7

Open: 1.2923

Close: 1.2983

Mid: 1.2932

8

Open: 1.2980

Close: 1.2943

Mid: 1.2965

9

Open: 1.2943

Close: 1.2936

Mid: 1.2938

10

Open: 1.2938

Close: 1.2938

Mid: 1.2948

11

Open: 1.2938

Close: 1.2888

Mid: 1.2900

12

Open: 1.2887

Close: 1.2898

Mid: 1.2883

13

Open: 1.2887

Close: 1.2898

Mid: 1.2883

14

Open: 1.2887

Close: 1.2898

Mid: 1.2883

15

Open: 1.2887

Close: 1.2900

Mid: 1.2911

16

Open: 1.2899

Close: 1.2921

Mid: 1.2908

17

Open: 1.2921

Close: 1.2972

Mid: 1.2951

18

Open: 1.2972

Close: 1.2941

Mid: 1.2985

19

Open: 1.2942

Close: 1.3040

Mid: 1.2992

20

Open: 1.2942

Close: 1.3040

Mid: 1.2992

21

Open: 1.2942

Close: 1.3040

Mid: 1.2992

22

Open: 1.3014

Close: 1.3003

Mid: 1.2999

23

Open: 1.3004

Close: 1.2963

Mid: 1.2978

24

Open: 1.2965

Close: 1.2975

Mid: 1.2973

25

Open: 1.2972

Close: 1.2946

Mid: 1.2968

26

Open: 1.2944

Close: 1.2813

Mid: 1.2865

27

Open: 1.2944

Close: 1.2813

Mid: 1.2865

28

Open: 1.2944

Close: 1.2813

Mid: 1.2865

29

Open: 1.2810

Close: 1.2839

Mid: 1.2832

30

Open: 1.2836

Close: 1.2860

Mid: 1.2853

31

Open: 1.2856

Close: 1.2892

Mid: 1.2850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2893

Close: 1.2883

Mid: 1.2879

2

Open: 1.2883

Close: 1.2891

Mid: 1.2879

3

Open: 1.2883

Close: 1.2891

Mid: 1.2879

4

Open: 1.2883

Close: 1.2891

Mid: 1.2879

5

Open: 1.2861

Close: 1.2908

Mid: 1.2896

6

Open: 1.2910

Close: 1.2915

Mid: 1.2910

7

Open: 1.2910

Close: 1.2959

Mid: 1.2911

8

Open: 1.2952

Close: 1.2843

Mid: 1.2929

9

Open: 1.2845

Close: 1.2753

Mid: 1.2742

10

Open: 1.2845

Close: 1.2753

Mid: 1.2742

11

Open: 1.2845

Close: 1.2753

Mid: 1.2742

12

Open: 1.2727

Close: 1.2659

Mid: 1.2709

13

Open: 1.2659

Close: 1.2757

Mid: 1.2709

14

Open: 1.2759

Close: 1.2755

Mid: 1.2776

15

Open: 1.2756

Close: 1.2761

Mid: 1.2757

16

Open: 1.2758

Close: 1.2787

Mid: 1.2778

17

Open: 1.2758

Close: 1.2787

Mid: 1.2778

18

Open: 1.2758

Close: 1.2787

Mid: 1.2778

19

Open: 1.2770

Close: 1.2738

Mid: 1.2766

20

Open: 1.2741

Close: 1.2629

Mid: 1.2681

21

Open: 1.2628

Close: 1.2672

Mid: 1.2657

22

Open: 1.2672

Close: 1.2681

Mid: 1.2671

23

Open: 1.2680

Close: 1.2723

Mid: 1.2724

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the Industrial Heartland

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectations Signal a Loss of C…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.

Auto Financing during and after the Great Recession

More than half of auto financing is originated by non-bank finance companies that typically rely on short-term funding markets for their own financing. During the recent financial crisis, disruptions in...

Primary Dealers' Behavior during the 2007-08 Crisis : Part I, Repo Runs

This is the first of two notes that empirically document the behavior of U.S. Primary Dealers during the 2007-08 financial crisis. In this note we show that dealers' exposure to...

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...

Latest News in the Best GBP to USD Section

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP Morgan.

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament on the Queen’s speech which Theresa May’s government needs to pass, in order to take...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.27

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy to see the Pound strengthening ahead of the weekend.

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange rate may have reversed trend.

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technical Analysis

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has already bottomed the lag is about right for GBP/USD to soon follow suit.

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound Sterling we are told.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling up on Euro, Dollar on DUP/Conservative Deal but Still 3% Undervalued

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.