Best British Pound / U.S. Dollar Exchange Rate Today: 1.2670
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.2632, and the most competitive travel money / cash rates start at approximately 1.2576.
Live rate: 1 GBP = 1.2670 USD (-0.02% )
Inverted: 1 USD = 0.7893 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/USD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2732 Close: 1.2732 Mid: 1.2732 | 2 Open: 1.2731 Close: 1.2618 Mid: 1.2685 | 3 Open: 1.2618 Close: 1.2664 Mid: 1.2647 | 4 Open: 1.2665 Close: 1.2683 Mid: 1.2693 | 5 Open: 1.2683 Close: 1.2717 Mid: 1.2691 | 6 | |
7 | 8 Open: 1.2719 Close: 1.2749 Mid: 1.2720 | 9 Open: 1.2748 Close: 1.2710 Mid: 1.2728 | 10 Open: 1.2710 Close: 1.2741 Mid: 1.2715 | 11 Open: 1.2742 Close: 1.2762 Mid: 1.2732 | 12 Open: 1.2762 Close: 1.2751 Mid: 1.2753 | 13 |
14 | 15 Open: 1.2751 Close: 1.2729 Mid: 1.2739 | 16 Open: 1.2728 Close: 1.2635 Mid: 1.2677 | 17 Open: 1.2637 Close: 1.2679 Mid: 1.2646 | 18 Open: 1.2676 Close: 1.2707 Mid: 1.2678 | 19 Open: 1.2707 Close: 1.2702 Mid: 1.2688 | 20 |
21 | 22 Open: 1.2687 Close: 1.2708 Mid: 1.2710 | 23 Open: 1.2709 Close: 1.2688 Mid: 1.2698 | 24 Open: 1.2687 Close: 1.2725 Mid: 1.2728 | 25 Open: 1.2725 Close: 1.2711 Mid: 1.2712 | 26 Open: 1.2708 Close: 1.2704 Mid: 1.2717 | 27 |
28 | 29 Open: 1.2698 Close: 1.2711 Mid: 1.2691 | 30 Open: 1.2709 Close: 1.2700 Mid: 1.2681 | 31 Open: 1.2700 Close: 1.2686 Mid: 1.2705 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2688 Close: 1.2743 Mid: 1.2691 | 2 Open: 1.2744 Close: 1.2634 Mid: 1.2693 | 3 | ||||
4 | 5 Open: 1.2634 Close: 1.2536 Mid: 1.2577 | 6 Open: 1.2535 Close: 1.2598 Mid: 1.2568 | 7 Open: 1.2598 Close: 1.2627 Mid: 1.2619 | 8 Open: 1.2626 Close: 1.2620 Mid: 1.2605 | 9 Open: 1.2617 Close: 1.2629 Mid: 1.2621 | 10 |
11 | 12 Open: 1.2634 Close: 1.2628 Mid: 1.2630 | 13 Open: 1.2628 Close: 1.2592 Mid: 1.2629 | 14 Open: 1.2593 Close: 1.2566 Mid: 1.2573 | 15 Open: 1.2566 Close: 1.2601 Mid: 1.2572 | 16 Open: 1.2600 Close: 1.2600 Mid: 1.2588 | 17 |
18 | 19 Open: 1.2605 Close: 1.2596 Mid: 1.2607 | 20 Open: 1.2596 Close: 1.2622 Mid: 1.2624 | 21 Open: 1.2622 Close: 1.2636 Mid: 1.2622 | 22 Open: 1.2638 Close: 1.2661 Mid: 1.2661 | 23 Open: 1.2660 Close: 1.2670 Mid: 1.2675 | 24 |
25 | 26 Open: 1.2680 Close: 1.2685 Mid: 1.2678 | 27 Open: 1.2685 Close: 1.2686 Mid: 1.2679 | 28 Open: 1.2685 Close: 1.2661 Mid: 1.2655 | 29 Open: 1.2662 Close: 1.2625 Mid: 1.2647 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2625 Close: 1.2656 Mid: 1.2632 | 2 | |||||
3 | 4 Open: 1.2655 Close: 1.2692 Mid: 1.2679 | 5 Open: 1.2692 Close: 1.2705 Mid: 1.2703 | 6 Open: 1.2705 Close: 1.2732 Mid: 1.2726 | 7 Open: 1.2732 Close: 1.2808 Mid: 1.2767 | 8 Open: 1.2809 Close: 1.2859 Mid: 1.2848 | 9 |
10 | 11 Open: 1.2860 Close: 1.2814 Mid: 1.2829 | 12 Open: 1.2814 Close: 1.2793 Mid: 1.2785 | 13 Open: 1.2793 Close: 1.2797 Mid: 1.2793 | 14 Open: 1.2797 Close: 1.2753 Mid: 1.2777 | 15 Open: 1.2753 Close: 1.2734 Mid: 1.2742 | 16 |
17 | 18 Open: 1.2738 Close: 1.2729 Mid: 1.2733 | 19 Open: 1.2729 Close: 1.2722 Mid: 1.2701 | 20 Open: 1.2722 Close: 1.2785 Mid: 1.2736 | 21 Open: 1.2786 Close: 1.2657 Mid: 1.2727 | 22 Open: 1.2657 Close: 1.2601 Mid: 1.2625 | 23 |
24 | 25 Open: 1.2598 Close: 1.2637 Mid: 1.2622 | 26 Open: 1.2636 Close: 1.2628 Mid: 1.2645 | 27 Open: 1.2628 Close: 1.2640 Mid: 1.2623 | 28 Open: 1.2640 Close: 1.2624 Mid: 1.2620 | 29 Open: 1.2624 Close: 1.2625 Mid: 1.2628 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2631 Close: 1.2551 Mid: 1.2591 | 2 Open: 1.2552 Close: 1.2578 Mid: 1.2559 | 3 Open: 1.2578 Close: 1.2653 Mid: 1.2609 | 4 Open: 1.2653 Close: 1.2642 Mid: 1.2659 | 5 Open: 1.2642 Close: 1.2638 Mid: 1.2611 | 6 | |
7 | 8 Open: 1.2628 Close: 1.2655 Mid: 1.2639 | 9 Open: 1.2655 Close: 1.2678 Mid: 1.2679 | 10 Open: 1.2678 Close: 1.2540 Mid: 1.2613 | 11 Open: 1.2540 Close: 1.2553 Mid: 1.2545 | 12 Open: 1.2553 Close: 1.2449 Mid: 1.2493 | 13 |
14 | 15 Open: 1.2446 Close: 1.2446 Mid: 1.2467 | 16 Open: 1.2446 Close: 1.2426 Mid: 1.2439 | 17 Open: 1.2426 Close: 1.2454 Mid: 1.2450 | 18 Open: 1.2454 Close: 1.2437 Mid: 1.2459 | 19 Open: 1.2437 Close: 1.2370 Mid: 1.2418 | 20 |
21 | 22 Open: 1.2375 Close: 1.2350 Mid: 1.2346 | 23 Open: 1.2349 Close: 1.2449 Mid: 1.2395 | 24 Open: 1.2449 Close: 1.2464 Mid: 1.2446 | 25 Open: 1.2464 Close: 1.2514 Mid: 1.2490 | 26 Open: 1.2514 Close: 1.2494 Mid: 1.2495 | 27 |
28 | 29 Open: 1.2487 Close: 1.2563 Mid: 1.2528 | 30 Open: 1.2563 Close: 1.2492 Mid: 1.2527 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2492 Close: 1.2528 Mid: 1.2508 | 2 Open: 1.2528 Close: 1.2534 Mid: 1.2508 | 3 Open: 1.2534 Close: 1.2547 Mid: 1.2580 | 4 | |||
5 | 6 Open: 1.2548 Close: 1.2563 Mid: 1.2567 | 7 Open: 1.2562 Close: 1.2508 Mid: 1.2536 | 8 Open: 1.2508 Close: 1.2498 Mid: 1.2492 | 9 Open: 1.2498 Close: 1.2524 Mid: 1.2487 | 10 Open: 1.2524 Close: 1.2525 Mid: 1.2522 | 11 |
12 | 13 Open: 1.2520 Close: 1.2559 Mid: 1.2543 | 14 Open: 1.2559 Close: 1.2592 Mid: 1.2551 | 15 Open: 1.2592 Close: 1.2686 Mid: 1.2635 | 16 Open: 1.2686 Close: 1.2670 Mid: 1.2672 | 17 Open: 1.2670 Close: 1.2701 Mid: 1.2679 | 18 |
19 | 20 Open: 1.2694 Close: 1.2706 Mid: 1.2707 | 21 Open: 1.2706 Close: 1.2709 Mid: 1.2707 | 22 Open: 1.2709 Close: 1.2717 Mid: 1.2731 | 23 Open: 1.2717 Close: 1.2699 Mid: 1.2716 | 24 Open: 1.2699 Close: 1.2738 Mid: 1.2714 | 25 |
26 | 27 Open: 1.2733 Close: 1.2769 Mid: 1.2755 | 28 Open: 1.2769 Close: 1.2762 Mid: 1.2777 | 29 Open: 1.2762 Close: 1.2700 Mid: 1.2735 | 30 Open: 1.2700 Close: 1.2732 Mid: 1.2714 | 31 Open: 1.2732 Close: 1.2742 Mid: 1.2733 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.2732 Close: 1.2808 Mid: 1.2751 | 4 Open: 1.2808 Close: 1.2770 Mid: 1.2780 | 5 Open: 1.2770 Close: 1.2787 Mid: 1.2776 | 6 Open: 1.2787 Close: 1.2791 Mid: 1.2786 | 7 Open: 1.2791 Close: 1.2720 Mid: 1.2764 | 8 |
9 | 10 Open: 1.2723 Close: 1.2731 Mid: 1.2713 | 11 Open: 1.2731 Close: 1.2741 Mid: 1.2729 | 12 Open: 1.2740 Close: 1.2798 Mid: 1.2797 | 13 Open: 1.2798 Close: 1.2763 Mid: 1.2773 | 14 Open: 1.2763 Close: 1.2687 Mid: 1.2710 | 15 |
16 | 17 Open: 1.2685 Close: 1.2705 Mid: 1.2684 | 18 Open: 1.2705 Close: 1.2708 Mid: 1.2695 | 19 Open: 1.2708 Close: 1.2720 Mid: 1.2720 | 20 Open: 1.2720 Close: 1.2657 Mid: 1.2689 | 21 Open: 1.2657 Close: 1.2644 Mid: 1.2649 | 22 |
23 | 24 Open: 1.2635 Close: 1.2686 Mid: 1.2665 | 25 Open: 1.2686 Close: 1.2686 Mid: 1.2686 | 26 Open: 1.2686 Close: 1.2622 Mid: 1.2654 | 27 Open: 1.2622 Close: 1.2640 Mid: 1.2642 | 28 Open: 1.2640 Close: 1.2645 Mid: 1.2642 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2639 Close: 1.2650 Mid: 1.2671 | 2 Open: 1.2650 Close: 1.2685 Mid: 1.2652 | 3 Open: 1.2685 Close: 1.2743 Mid: 1.2728 | 4 Open: 1.2742 Close: 1.2760 Mid: 1.2754 | 5 Open: 1.2760 Close: 1.2815 Mid: 1.2786 | 6 | |
7 | 8 Open: 1.2794 Close: 1.2807 Mid: 1.2820 | 9 Open: 1.2807 Close: 1.2786 Mid: 1.2802 | 10 Open: 1.2786 Close: 1.2849 Mid: 1.2817 | 11 Open: 1.2849 Close: 1.2915 Mid: 1.2898 | 12 Open: 1.2915 Close: 1.2988 Mid: 1.2946 | 13 |
14 | 15 Open: 1.2963 Close: 1.2968 Mid: 1.2978 | 16 Open: 1.2968 Close: 1.2974 Mid: 1.2959 | 17 Open: 1.2974 Close: 1.3009 Mid: 1.3005 | 18 Open: 1.3010 Close: 1.2944 Mid: 1.2977 | 19 Open: 1.2944 Close: 1.2913 Mid: 1.2930 | 20 |
21 | 22 Open: 1.2916 Close: 1.2933 Mid: 1.2924 | 23 Open: 1.2933 Close: 1.2907 Mid: 1.2912 | 24 Open: 1.2907 Close: 1.2907 Mid: 1.2908 | 25 Open: 1.2907 Close: 1.2851 Mid: 1.2882 | 26 Open: 1.2851 Close: 1.2868 Mid: 1.2864 | 27 |
28 | 29 Open: 1.2864 Close: 1.2861 Mid: 1.2848 | 30 Open: 1.2861 Close: 1.2836 Mid: 1.2843 | 31 Open: 1.2836 Close: 1.2856 Mid: 1.2843 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2856 Close: 1.2739 Mid: 1.2795 | 2 Open: 1.2739 Close: 1.2804 Mid: 1.2774 | 3 | ||||
4 | 5 Open: 1.2810 Close: 1.2777 Mid: 1.2764 | 6 Open: 1.2778 Close: 1.2691 Mid: 1.2738 | 7 Open: 1.2691 Close: 1.2693 Mid: 1.2709 | 8 Open: 1.2693 Close: 1.2749 Mid: 1.2709 | 9 Open: 1.2749 Close: 1.2759 Mid: 1.2750 | 10 |
11 | 12 Open: 1.2770 Close: 1.2766 Mid: 1.2771 | 13 Open: 1.2766 Close: 1.2863 Mid: 1.2818 | 14 Open: 1.2863 Close: 1.2827 Mid: 1.2844 | 15 Open: 1.2827 Close: 1.2854 Mid: 1.2835 | 16 Open: 1.2854 Close: 1.2946 Mid: 1.2899 | 17 |
18 | 19 Open: 1.2931 Close: 1.2991 Mid: 1.2964 | 20 Open: 1.2991 Close: 1.3034 Mid: 1.3013 | 21 Open: 1.3034 Close: 1.3090 Mid: 1.3065 | 22 Open: 1.3090 Close: 1.3092 Mid: 1.3103 | 23 Open: 1.3092 Close: 1.3217 Mid: 1.3159 | 24 |
25 | 26 Open: 1.3205 Close: 1.3187 Mid: 1.3201 | 27 Open: 1.3188 Close: 1.3261 Mid: 1.3223 | 28 Open: 1.3261 Close: 1.3191 Mid: 1.3215 | 29 Open: 1.3191 Close: 1.3168 Mid: 1.3186 | 30 Open: 1.3168 Close: 1.3126 Mid: 1.3155 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.3131 Close: 1.3147 Mid: 1.3138 | 3 Open: 1.3147 Close: 1.3114 Mid: 1.3119 | 4 Open: 1.3114 Close: 1.3149 Mid: 1.3138 | 5 Open: 1.3149 Close: 1.3181 Mid: 1.3162 | 6 Open: 1.3181 Close: 1.3130 Mid: 1.3174 | 7 |
8 | 9 Open: 1.3127 Close: 1.3073 Mid: 1.3106 | 10 Open: 1.3074 Close: 1.3080 Mid: 1.3078 | 11 Open: 1.3080 Close: 1.3043 Mid: 1.3057 | 12 Open: 1.3043 Close: 1.3124 Mid: 1.3080 | 13 Open: 1.3124 Close: 1.3124 Mid: 1.3136 | 14 |
15 | 16 Open: 1.3124 Close: 1.3217 Mid: 1.3170 | 17 Open: 1.3217 Close: 1.3160 Mid: 1.3188 | 18 Open: 1.3160 Close: 1.3213 Mid: 1.3227 | 19 Open: 1.3213 Close: 1.3283 Mid: 1.3234 | 20 Open: 1.3283 Close: 1.3323 Mid: 1.3304 | 21 |
22 | 23 Open: 1.3321 Close: 1.3348 Mid: 1.3304 | 24 Open: 1.3348 Close: 1.3414 Mid: 1.3374 | 25 Open: 1.3413 Close: 1.3323 Mid: 1.3371 | 26 Open: 1.3323 Close: 1.3415 Mid: 1.3374 | 27 Open: 1.3415 Close: 1.3373 Mid: 1.3394 | 28 |
29 | 30 Open: 1.3375 Close: 1.3375 Mid: 1.3387 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3375 Close: 1.3286 Mid: 1.3313 | 2 Open: 1.3286 Close: 1.3267 Mid: 1.3276 | 3 Open: 1.3267 Close: 1.3124 Mid: 1.3183 | 4 Open: 1.3124 Close: 1.3124 Mid: 1.3123 | 5 | ||
6 | 7 Open: 1.3109 Close: 1.3084 Mid: 1.3097 | 8 Open: 1.3084 Close: 1.3104 Mid: 1.3089 | 9 Open: 1.3104 Close: 1.3071 Mid: 1.3081 | 10 Open: 1.3071 Close: 1.3060 Mid: 1.3058 | 11 Open: 1.3060 Close: 1.3067 Mid: 1.3063 | 12 |
13 | 14 Open: 1.3077 Close: 1.3060 Mid: 1.3053 | 15 Open: 1.3060 Close: 1.3074 Mid: 1.3069 | 16 Open: 1.3074 Close: 1.2990 Mid: 1.3027 | 17 Open: 1.2990 Close: 1.3011 Mid: 1.2999 | 18 Open: 1.3011 Close: 1.3052 Mid: 1.3038 | 19 |
20 | 21 Open: 1.3046 Close: 1.2985 Mid: 1.3017 | 22 Open: 1.2985 Close: 1.2985 Mid: 1.2980 | 23 Open: 1.2984 Close: 1.2922 Mid: 1.2952 | 24 Open: 1.2922 Close: 1.2976 Mid: 1.2949 | 25 Open: 1.2976 Close: 1.2962 Mid: 1.2977 | 26 |
27 | 28 Open: 1.2974 Close: 1.2973 Mid: 1.2970 | 29 Open: 1.2973 Close: 1.3015 Mid: 1.2987 | 30 Open: 1.3015 Close: 1.2962 Mid: 1.2990 | 31 Open: 1.2963 Close: 1.2899 Mid: 1.2922 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2899 Close: 1.2927 Mid: 1.2932 | 2 | |||||
3 | 4 Open: 1.2969 Close: 1.2957 Mid: 1.2967 | 5 Open: 1.2957 Close: 1.3042 Mid: 1.2996 | 6 Open: 1.3042 Close: 1.2879 Mid: 1.2941 | 7 Open: 1.2879 Close: 1.2987 Mid: 1.2942 | 8 Open: 1.2987 Close: 1.2920 Mid: 1.2937 | 9 |
10 | 11 Open: 1.2896 Close: 1.2868 Mid: 1.2891 | 12 Open: 1.2868 Close: 1.2748 Mid: 1.2797 | 13 Open: 1.2748 Close: 1.2708 Mid: 1.2727 | 14 Open: 1.2708 Close: 1.2666 Mid: 1.2675 | 15 Open: 1.2666 Close: 1.2620 Mid: 1.2647 | 16 |
17 | 18 Open: 1.2617 Close: 1.2678 Mid: 1.2650 | 19 Open: 1.2678 Close: 1.2682 Mid: 1.2651 | 20 Open: 1.2682 Close: 1.2653 Mid: 1.2673 | 21 Open: 1.2653 Close: 1.2589 Mid: 1.2618 | 22 Open: 1.2589 Close: 1.2532 Mid: 1.2541 | 23 |
24 | 25 Open: 1.2576 Close: 1.2568 Mid: 1.2577 | 26 Open: 1.2568 Close: 1.2569 Mid: 1.2562 | 27 Open: 1.2569 Close: 1.2680 Mid: 1.2631 | 28 Open: 1.2680 Close: 1.2687 Mid: 1.2668 | 29 Open: 1.2687 Close: 1.2737 Mid: 1.2711 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.2736 Close: 1.2655 Mid: 1.2677 | 3 Open: 1.2655 Close: 1.2673 Mid: 1.2668 | 4 Open: 1.2673 Close: 1.2670 Mid: 1.2669 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Dollar: Go 'Long' says Danske
December 04, 2024
Pound to Australian Dollar Rate Surges
December 04, 2024
Euro on Tenterhooks Ahead of Key Confidence Vote
December 04, 2024
Euro-Dollar at Inflection Point
December 03, 2024