MENU

1 GBP = 1.3807 USD

1 USD to GBP = 0.7243

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3807 Set Alert Set Alert
Horizon Currency 1.3738 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3710 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3683 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3420 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3324 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.3675 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.3600 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Dollar Exchange Rate

Tesco Euro Exchange Rate
1.3498 High street travel money provider Best dollar rate on the high street for tourists

Post Office Dollar Exchange Rate

Post Office
1.3474 High street travel money provider Best dollar rate on the high street for tourists

Shop for another Currency

Home

GBP/USD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To USD

Convert GBP:
To USD:
1
1.3807
10
13.8070
50
69.0350
100
138.0700
500
690.3500
1,000
1,380.7000
Convert GBP:
To USD:
2,500
3,451.7500
5,000
6,903.5000
7,500
10,355.2500
10,000
13,807.0000
50,000
69,035.0000
1,00,000
138,070.0000

Exchange Rate History for GBP To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3657

Close: 1.3667

Mid: 1.3665

2

Open: 1.3667

Close: 1.3667

Mid: 1.3667

3

Open: 1.3667

Close: 1.3682

Mid: 1.3658

4

Open: 1.3681

Close: 1.3569

Mid: 1.3622

5

Open: 1.3570

Close: 1.3627

Mid: 1.3598

6

Open: 1.3625

Close: 1.3623

Mid: 1.3606

7

Open: 1.3622

Close: 1.3568

Mid: 1.3582

8

Open: 1.3567

Close: 1.3566

Mid: 1.3586

9

Open: 1.3566

Close: 1.3568

Mid: 1.3566

10

Open: 1.3568

Close: 1.3514

Mid: 1.3539

11

Open: 1.3519

Close: 1.3522

Mid: 1.3492

12

Open: 1.3524

Close: 1.3669

Mid: 1.3587

13

Open: 1.3665

Close: 1.3647

Mid: 1.3656

14

Open: 1.3646

Close: 1.3682

Mid: 1.3662

15

Open: 1.3681

Close: 1.3584

Mid: 1.3635

16

Open: 1.3584

Close: 1.3581

Mid: 1.3584

17

Open: 1.3581

Close: 1.3573

Mid: 1.3584

18

Open: 1.3572

Close: 1.3581

Mid: 1.3555

19

Open: 1.3582

Close: 1.3643

Mid: 1.3614

20

Open: 1.3644

Close: 1.3667

Mid: 1.3670

21

Open: 1.3665

Close: 1.3726

Mid: 1.3701

22

Open: 1.3729

Close: 1.3681

Mid: 1.3686

23

Open: 1.3681

Close: 1.3681

Mid: 1.3681

24

Open: 1.3677

Close: 1.3688

Mid: 1.3681

25

Open: 1.3686

Close: 1.3676

Mid: 1.3685

26

Open: 1.3676

Close: 1.3740

Mid: 1.3677

27

Open: 1.3740

Close: 1.3668

Mid: 1.3709

28

Open: 1.3671

Close: 1.3724

Mid: 1.3687

29

Open: 1.3724

Close: 1.3700

Mid: 1.3703

30

Open: 1.3700

Close: 1.3702

Mid: 1.3706

31

Open: 1.3702

Close: 1.3696

Mid: 1.3701

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3696

Close: 1.3676

Mid: 1.3706

2

Open: 1.3674

Close: 1.3656

Mid: 1.3660

3

Open: 1.3658

Close: 1.3646

Mid: 1.3651

4

Open: 1.3649

Close: 1.3675

Mid: 1.3632

5

Open: 1.3672

Close: 1.3734

Mid: 1.3703

6

Open: 1.3734

Close: 1.3734

Mid: 1.3734

7

Open: 1.3734

Close: 1.3737

Mid: 1.3725

8

Open: 1.3737

Close: 1.3744

Mid: 1.3715

9

Open: 1.3744

Close: 1.3814

Mid: 1.3780

10

Open: 1.3815

Close: 1.3830

Mid: 1.3834

11

Open: 1.3830

Close: 1.3810

Mid: 1.3829

12

Open: 1.3809

Close: 1.3853

Mid: 1.3819

13

Open: 1.3853

Close: 1.3849

Mid: 1.3847

14

Open: 1.3849

Close: 1.3868

Mid: 1.3856

15

Open: 1.3868

Close: 1.3911

Mid: 1.3892

16

Open: 1.3914

Close: 1.3887

Mid: 1.3910

17

Open: 1.3884

Close: 1.3865

Mid: 1.3866

18

Open: 1.3865

Close: 1.3966

Mid: 1.3911

19

Open: 1.3966

Close: 1.4005

Mid: 1.4014

20

Open: 1.4005

Close: 1.4012

Mid: 1.4010

21

Open: 1.4012

Close: 1.4030

Mid: 1.4017

22

Open: 1.4028

Close: 1.4069

Mid: 1.4033

23

Open: 1.4067

Close: 1.4118

Mid: 1.4087

24

Open: 1.4119

Close: 1.4147

Mid: 1.4158

25

Open: 1.4143

Close: 1.4006

Mid: 1.4090

26

Open: 1.4005

Close: 1.3922

Mid: 1.3954

27

Open: 1.3922

Close: 1.3922

Mid: 1.3922

28

Open: 1.3922

Close: 1.3971

Mid: 1.3949

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3977

Close: 1.3927

Mid: 1.3951

2

Open: 1.3926

Close: 1.3953

Mid: 1.3917

3

Open: 1.3951

Close: 1.3925

Mid: 1.3963

4

Open: 1.3921

Close: 1.3893

Mid: 1.3947

5

Open: 1.3892

Close: 1.3833

Mid: 1.3844

6

Open: 1.3833

Close: 1.3833

Mid: 1.3833

7

Open: 1.3833

Close: 1.3852

Mid: 1.3835

8

Open: 1.3849

Close: 1.3821

Mid: 1.3829

9

Open: 1.3823

Close: 1.3889

Mid: 1.3863

10

Open: 1.3886

Close: 1.3929

Mid: 1.3891

11

Open: 1.3929

Close: 1.3986

Mid: 1.3957

12

Open: 1.3985

Close: 1.3915

Mid: 1.3934

13

Open: 1.3915

Close: 1.3915

Mid: 1.3915

14

Open: 1.3915

Close: 1.3929

Mid: 1.3921

15

Open: 1.3928

Close: 1.3898

Mid: 1.3902

16

Open: 1.3898

Close: 1.3902

Mid: 1.3856

17

Open: 1.3901

Close: 1.3975

Mid: 1.3913

18

Open: 1.3973

Close: 1.3922

Mid: 1.3949

19

Open: 1.3923

Close: 1.3869

Mid: 1.3893

20

Open: 1.3869

Close: 1.3869

Mid: 1.3869

21

Open: 1.3869

Close: 1.3831

Mid: 1.3849

22

Open: 1.3834

Close: 1.3860

Mid: 1.3847

23

Open: 1.3859

Close: 1.3731

Mid: 1.3792

24

Open: 1.3733

Close: 1.3686

Mid: 1.3709

25

Open: 1.3688

Close: 1.3748

Mid: 1.3709

26

Open: 1.3748

Close: 1.3790

Mid: 1.3745

27

Open: 1.3790

Close: 1.3790

Mid: 1.3790

28

Open: 1.3790

Close: 1.3790

Mid: 1.3789

29

Open: 1.3790

Close: 1.3775

Mid: 1.3800

30

Open: 1.3774

Close: 1.3745

Mid: 1.3745

31

Open: 1.3743

Close: 1.3784

Mid: 1.3763

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3787

Close: 1.3832

Mid: 1.3792

2

Open: 1.3832

Close: 1.3830

Mid: 1.3832

3

Open: 1.3830

Close: 1.3830

Mid: 1.3830

4

Open: 1.3830

Close: 1.3829

Mid: 1.3824

5

Open: 1.3828

Close: 1.3912

Mid: 1.3864

6

Open: 1.3911

Close: 1.3831

Mid: 1.3860

7

Open: 1.3828

Close: 1.3741

Mid: 1.3781

8

Open: 1.3742

Close: 1.3733

Mid: 1.3751

9

Open: 1.3733

Close: 1.3704

Mid: 1.3711

10

Open: 1.3704

Close: 1.3705

Mid: 1.3706

11

Open: 1.3705

Close: 1.3707

Mid: 1.3706

12

Open: 1.3706

Close: 1.3752

Mid: 1.3722

13

Open: 1.3754

Close: 1.3758

Mid: 1.3731

14

Open: 1.3760

Close: 1.3778

Mid: 1.3778

15

Open: 1.3777

Close: 1.3782

Mid: 1.3785

16

Open: 1.3782

Close: 1.3834

Mid: 1.3779

17

Open: 1.3834

Close: 1.3832

Mid: 1.3832

18

Open: 1.3832

Close: 1.3817

Mid: 1.3823

19

Open: 1.3819

Close: 1.3991

Mid: 1.3901

20

Open: 1.3991

Close: 1.3937

Mid: 1.3966

21

Open: 1.3937

Close: 1.3930

Mid: 1.3917

22

Open: 1.3929

Close: 1.3838

Mid: 1.3886

23

Open: 1.3837

Close: 1.3875

Mid: 1.3865

24

Open: 1.3875

Close: 1.3875

Mid: 1.3874

25

Open: 1.3875

Close: 1.3863

Mid: 1.3872

26

Open: 1.3865

Close: 1.3894

Mid: 1.3897

27

Open: 1.3894

Close: 1.3901

Mid: 1.3890

28

Open: 1.3902

Close: 1.3953

Mid: 1.3908

29

Open: 1.3954

Close: 1.3950

Mid: 1.3951

30

Open: 1.3949

Close: 1.3810

Mid: 1.3880

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3810

Close: 1.3816

Mid: 1.3813

2

Open: 1.3816

Close: 1.3818

Mid: 1.3813

3

Open: 1.3819

Close: 1.3902

Mid: 1.3866

4

Open: 1.3902

Close: 1.3887

Mid: 1.3872

5

Open: 1.3887

Close: 1.3908

Mid: 1.3901

6

Open: 1.3908

Close: 1.3895

Mid: 1.3899

7

Open: 1.3894

Close: 1.3989

Mid: 1.3947

8

Open: 1.3989

Close: 1.3980

Mid: 1.3981

9

Open: 1.3980

Close: 1.4040

Mid: 1.4010

10

Open: 1.4040

Close: 1.4129

Mid: 1.4085

11

Open: 1.4131

Close: 1.4135

Mid: 1.4135

12

Open: 1.4134

Close: 1.4062

Mid: 1.4100

13

Open: 1.4060

Close: 1.4046

Mid: 1.4042

14

Open: 1.4045

Close: 1.4097

Mid: 1.4072

15

Open: 1.4097

Close: 1.4097

Mid: 1.4097

16

Open: 1.4097

Close: 1.4100

Mid: 1.4094

17

Open: 1.4098

Close: 1.4147

Mid: 1.4112

18

Open: 1.4147

Close: 1.4187

Mid: 1.4182

19

Open: 1.4186

Close: 1.4106

Mid: 1.4150

20

Open: 1.4108

Close: 1.4184

Mid: 1.4148

21

Open: 1.4185

Close: 1.4148

Mid: 1.4186

22

Open: 1.4148

Close: 1.4148

Mid: 1.4148

23

Open: 1.4148

Close: 1.4139

Mid: 1.4145

24

Open: 1.4140

Close: 1.4155

Mid: 1.4142

25

Open: 1.4155

Close: 1.4142

Mid: 1.4163

26

Open: 1.4142

Close: 1.4115

Mid: 1.4143

27

Open: 1.4113

Close: 1.4201

Mid: 1.4154

28

Open: 1.4203

Close: 1.4188

Mid: 1.4171

29

Open: 1.4188

Close: 1.4188

Mid: 1.4188

30

Open: 1.4188

Close: 1.4180

Mid: 1.4173

31

Open: 1.4179

Close: 1.4226

Mid: 1.4196

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4226

Close: 1.4154

Mid: 1.4195

2

Open: 1.4155

Close: 1.4169

Mid: 1.4147

3

Open: 1.4171

Close: 1.4107

Mid: 1.4144

4

Open: 1.4107

Close: 1.4155

Mid: 1.4141

5

Open: 1.4155

Close: 1.4155

Mid: 1.4155

6

Open: 1.4155

Close: 1.4164

Mid: 1.4155

7

Open: 1.4164

Close: 1.4175

Mid: 1.4150

8

Open: 1.4175

Close: 1.4149

Mid: 1.4153

9

Open: 1.4149

Close: 1.4111

Mid: 1.4148

10

Open: 1.4110

Close: 1.4169

Mid: 1.4125

11

Open: 1.4169

Close: 1.4085

Mid: 1.4135

12

Open: 1.4085

Close: 1.4085

Mid: 1.4085

13

Open: 1.4085

Close: 1.4116

Mid: 1.4101

14

Open: 1.4118

Close: 1.4109

Mid: 1.4096

15

Open: 1.4109

Close: 1.4080

Mid: 1.4081

16

Open: 1.4079

Close: 1.3988

Mid: 1.4057

17

Open: 1.3987

Close: 1.3937

Mid: 1.3951

18

Open: 1.3936

Close: 1.3773

Mid: 1.3858

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/USD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.