Best British Pound / Canadian Dollar Exchange Rate Today: 1.6407
Search for the best canadian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 GBP = 1.6407 CAD (-0.14% )
Inverted: 1 CAD = 0.6095 GBP
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.6407 | 0 | 1.6243 |
![]() |
||
![]() |
1.6341 (indicative) |
0 | 1.6341 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.6292 (indicative) |
0 | 1.6292 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.6149 | 0 | 1.6149 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.5948 (upper range) |
Variable | 1.5948 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.5833 (lower range) |
Variable | 1.5833 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.5669 | 0 | 1.5669 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.6161 | 0 | 1.6161 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot

Horizon Currency
payments

Wise
payments

Revolut
payments, cash

Global Reach
payments

Travel FX
holiday cash

Covent Garden FX
holiday cash

Moneycorp
payments

Tesco
cash

Post Office
cash

HSBC
representative of high street bank rates

About the rankings
GBP/CAD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.6446 Close: 1.6351 Mid: 1.6375 | 3 Open: 1.6351 Close: 1.6359 Mid: 1.6321 | 4 Open: 1.6358 Close: 1.6249 Mid: 1.6338 | 5 Open: 1.6249 Close: 1.6167 Mid: 1.6205 | 6 Open: 1.6166 Close: 1.6260 Mid: 1.6186 | 7 |
8 | 9 Open: 1.6250 Close: 1.6318 Mid: 1.6274 | 10 Open: 1.6317 Close: 1.6316 Mid: 1.6295 | 11 Open: 1.6319 Close: 1.6311 Mid: 1.6288 | 12 Open: 1.6309 Close: 1.6320 Mid: 1.6303 | 13 Open: 1.6319 Close: 1.6388 Mid: 1.6338 | 14 |
15 | 16 Open: 1.6371 Close: 1.6353 Mid: 1.6360 | 17 Open: 1.6351 Close: 1.6454 Mid: 1.6395 | 18 Open: 1.6454 Close: 1.6659 Mid: 1.6542 | 19 Open: 1.6661 Close: 1.6682 Mid: 1.6656 | 20 Open: 1.6678 Close: 1.6588 Mid: 1.6637 | 21 |
22 | 23 Open: 1.6598 Close: 1.6545 Mid: 1.6573 | 24 Open: 1.6545 Close: 1.6492 Mid: 1.6494 | 25 Open: 1.6490 Close: 1.6609 Mid: 1.6528 | 26 Open: 1.6608 Close: 1.6531 Mid: 1.6566 | 27 Open: 1.6531 Close: 1.6491 Mid: 1.6502 | 28 |
29 | 30 Open: 1.6488 Close: 1.6534 Mid: 1.6512 | 31 Open: 1.6534 Close: 1.6394 Mid: 1.6487 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6394 Close: 1.6447 Mid: 1.6426 | 2 Open: 1.6447 Close: 1.6278 Mid: 1.6371 | 3 Open: 1.6278 Close: 1.6155 Mid: 1.6262 | 4 | |||
5 | 6 Open: 1.6135 Close: 1.6161 Mid: 1.6172 | 7 Open: 1.6162 Close: 1.6143 Mid: 1.6134 | 8 Open: 1.6142 Close: 1.6233 Mid: 1.6187 | 9 Open: 1.6232 Close: 1.6309 Mid: 1.6280 | 10 Open: 1.6307 Close: 1.6103 Mid: 1.6194 | 11 |
12 | 13 Open: 1.6112 Close: 1.6184 Mid: 1.6143 | 14 Open: 1.6184 Close: 1.6236 Mid: 1.6240 | 15 Open: 1.6234 Close: 1.6114 Mid: 1.6171 | 16 Open: 1.6114 Close: 1.6135 Mid: 1.6126 | 17 Open: 1.6137 Close: 1.6223 Mid: 1.6165 | 18 |
19 | 20 Open: 1.6220 Close: 1.6198 Mid: 1.6205 | 21 Open: 1.6198 Close: 1.6395 Mid: 1.6285 | 22 Open: 1.6397 Close: 1.6324 Mid: 1.6370 | 23 Open: 1.6324 Close: 1.6278 Mid: 1.6295 | 24 Open: 1.6278 Close: 1.6254 Mid: 1.6289 | 25 |
26 | 27 Open: 1.6284 Close: 1.6378 Mid: 1.6307 | 28 Open: 1.6378 Close: 1.6405 Mid: 1.6438 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6405 Close: 1.6355 Mid: 1.6384 | 2 Open: 1.6356 Close: 1.6243 Mid: 1.6300 | 3 Open: 1.6242 Close: 1.6379 Mid: 1.6308 | 4 | |||
5 | 6 Open: 1.6359 Close: 1.6371 Mid: 1.6363 | 7 Open: 1.6372 Close: 1.6272 Mid: 1.6341 | 8 Open: 1.6273 Close: 1.6351 Mid: 1.6306 | 9 Open: 1.6349 Close: 1.6490 Mid: 1.6415 | 10 Open: 1.6490 Close: 1.6678 Mid: 1.6593 | 11 |
12 | 13 Open: 1.6626 Close: 1.6729 Mid: 1.6674 | 14 Open: 1.6729 Close: 1.6638 Mid: 1.6668 | 15 Open: 1.6639 Close: 1.6600 Mid: 1.6617 | 16 Open: 1.6600 Close: 1.6615 Mid: 1.6604 | 17 Open: 1.6615 Close: 1.6683 Mid: 1.6674 | 18 |
19 | 20 Open: 1.6734 Close: 1.6778 Mid: 1.6740 | 21 Open: 1.6776 Close: 1.6753 Mid: 1.6744 | 22 Open: 1.6753 Close: 1.6848 Mid: 1.6795 | 23 Open: 1.6848 Close: 1.6851 Mid: 1.6818 | 24 Open: 1.6852 Close: 1.6814 Mid: 1.6826 | 25 |
26 | 27 Open: 1.6794 Close: 1.6785 Mid: 1.6804 | 28 Open: 1.6785 Close: 1.6785 Mid: 1.6808 | 29 Open: 1.6786 Close: 1.6695 Mid: 1.6742 | 30 Open: 1.6694 Close: 1.6749 Mid: 1.6725 | 31 Open: 1.6749 Close: 1.6673 Mid: 1.6727 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.6652 Close: 1.6686 Mid: 1.6639 | 4 Open: 1.6684 Close: 1.6806 Mid: 1.6741 | 5 Open: 1.6806 Close: 1.6771 Mid: 1.6792 | 6 Open: 1.6770 Close: 1.6783 Mid: 1.6777 | 7 Open: 1.6783 Close: 1.6779 Mid: 1.6777 | 8 |
9 | 10 Open: 1.6793 Close: 1.6728 Mid: 1.6755 | 11 Open: 1.6728 Close: 1.6730 Mid: 1.6765 | 12 Open: 1.6731 Close: 1.6780 Mid: 1.6749 | 13 Open: 1.6780 Close: 1.6703 Mid: 1.6747 | 14 Open: 1.6703 Close: 1.6602 Mid: 1.6649 | 15 |
16 | 17 Open: 1.6589 Close: 1.6578 Mid: 1.6583 | 18 Open: 1.6577 Close: 1.6636 Mid: 1.6613 | 19 Open: 1.6636 Close: 1.6744 Mid: 1.6692 | 20 Open: 1.6745 Close: 1.6770 Mid: 1.6758 | 21 Open: 1.6769 Close: 1.6832 Mid: 1.6794 | 22 |
23 | 24 Open: 1.6809 Close: 1.6906 Mid: 1.6861 | 25 Open: 1.6905 Close: 1.6910 Mid: 1.6903 | 26 Open: 1.6910 Close: 1.7003 Mid: 1.6973 | 27 Open: 1.7003 Close: 1.6987 Mid: 1.6983 | 28 Open: 1.6983 Close: 1.7029 Mid: 1.7020 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7007 Close: 1.6922 Mid: 1.6968 | 2 Open: 1.6922 Close: 1.6987 Mid: 1.6956 | 3 Open: 1.6986 Close: 1.7104 Mid: 1.7045 | 4 Open: 1.7104 Close: 1.7020 Mid: 1.7082 | 5 Open: 1.7020 Close: 1.6914 Mid: 1.6974 | 6 | |
7 | 8 Open: 1.6886 Close: 1.6877 Mid: 1.6881 | 9 Open: 1.6876 Close: 1.6891 Mid: 1.6883 | 10 Open: 1.6891 Close: 1.6880 Mid: 1.6887 | 11 Open: 1.6879 Close: 1.6879 Mid: 1.6881 | 12 Open: 1.6879 Close: 1.6870 Mid: 1.6888 | 13 |
14 | 15 Open: 1.6891 Close: 1.6872 Mid: 1.6887 | 16 Open: 1.6870 Close: 1.6835 Mid: 1.6831 | 17 Open: 1.6835 Close: 1.6801 Mid: 1.6808 | 18 Open: 1.6800 Close: 1.6754 Mid: 1.6768 | 19 Open: 1.6754 Close: 1.6836 Mid: 1.6787 | 20 |
21 | 22 Open: 1.6817 Close: 1.6797 Mid: 1.6805 | 23 Open: 1.6797 Close: 1.6763 Mid: 1.6758 | 24 Open: 1.6764 Close: 1.6810 Mid: 1.6808 | 25 Open: 1.6810 Close: 1.6808 Mid: 1.6809 | 26 Open: 1.6809 Close: 1.6807 Mid: 1.6833 | 27 |
28 | 29 Open: 1.6794 Close: 1.6792 Mid: 1.6795 | 30 Open: 1.6790 Close: 1.6883 Mid: 1.6845 | 31 Open: 1.6883 Close: 1.6888 Mid: 1.6865 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6887 Close: 1.6847 Mid: 1.6891 | 2 Open: 1.6848 Close: 1.6721 Mid: 1.6781 | 3 | ||||
4 | 5 Open: 1.6728 Close: 1.6723 Mid: 1.6675 | 6 Open: 1.6723 Close: 1.6653 Mid: 1.6676 | 7 Open: 1.6653 Close: 1.6628 Mid: 1.6678 | 8 Open: 1.6628 Close: 1.6776 Mid: 1.6707 | 9 Open: 1.6775 Close: 1.6776 Mid: 1.6759 | 10 |
11 | 12 Open: 1.6767 Close: 1.6718 Mid: 1.6749 | 13 Open: 1.6716 Close: 1.6796 Mid: 1.6761 | 14 Open: 1.6796 Close: 1.6874 Mid: 1.6823 | 15 Open: 1.6874 Close: 1.6902 Mid: 1.6875 | 16 Open: 1.6902 Close: 1.6913 Mid: 1.6938 | 17 |
18 | 19 Open: 1.6928 Close: 1.6889 Mid: 1.6911 | 20 Open: 1.6899 Close: 1.6894 Mid: 1.6886 | 21 Open: 1.6894 Close: 1.6808 Mid: 1.6852 | 22 Open: 1.6808 Close: 1.6762 Mid: 1.6810 | 23 Open: 1.6762 Close: 1.6753 Mid: 1.6788 | 24 |
25 | 26 Open: 1.6755 Close: 1.6724 Mid: 1.6740 | 27 Open: 1.6724 Close: 1.6819 Mid: 1.6760 | 28 Open: 1.6819 Close: 1.6753 Mid: 1.6776 | 29 Open: 1.6755 Close: 1.6714 Mid: 1.6745 | 30 Open: 1.6714 Close: 1.6824 Mid: 1.6775 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.6804 Close: 1.6814 Mid: 1.6808 | 4 Open: 1.6814 Close: 1.6813 Mid: 1.6818 | 5 Open: 1.6813 Close: 1.6874 Mid: 1.6851 | 6 Open: 1.6874 Close: 1.7030 Mid: 1.6949 | 7 Open: 1.7030 Close: 1.7048 Mid: 1.7039 | 8 |
9 | 10 Open: 1.7033 Close: 1.7078 Mid: 1.7021 | 11 Open: 1.7078 Close: 1.7111 Mid: 1.7107 | 12 Open: 1.7111 Close: 1.7128 Mid: 1.7110 | 13 Open: 1.7128 Close: 1.7220 Mid: 1.7182 | 14 Open: 1.7221 Close: 1.7305 Mid: 1.7261 | 15 |
16 | 17 Open: 1.7303 Close: 1.7257 Mid: 1.7273 | 18 Open: 1.7257 Close: 1.7164 Mid: 1.7247 | 19 Open: 1.7166 Close: 1.7034 Mid: 1.7065 | 20 Open: 1.7034 Close: 1.6950 Mid: 1.6971 | 21 Open: 1.6950 Close: 1.6996 Mid: 1.6950 | 22 |
23 | 24 Open: 1.6995 Close: 1.6883 Mid: 1.6939 | 25 Open: 1.6896 Close: 1.6995 Mid: 1.6972 | 26 Open: 1.6994 Close: 1.7092 Mid: 1.7043 | 27 Open: 1.7092 Close: 1.6921 Mid: 1.7014 | 28 Open: 1.6921 Close: 1.7018 Mid: 1.6972 | 29 |
30 | 31 Open: 1.7001 Close: 1.6929 Mid: 1.6977 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6929 Close: 1.6970 Mid: 1.6963 | 2 Open: 1.6968 Close: 1.6969 Mid: 1.6972 | 3 Open: 1.6968 Close: 1.6974 Mid: 1.6933 | 4 Open: 1.6970 Close: 1.7063 Mid: 1.7019 | 5 | ||
6 | 7 Open: 1.7099 Close: 1.7090 Mid: 1.7057 | 8 Open: 1.7091 Close: 1.7106 Mid: 1.7112 | 9 Open: 1.7108 Close: 1.7074 Mid: 1.7098 | 10 Open: 1.7072 Close: 1.7045 Mid: 1.7084 | 11 Open: 1.7046 Close: 1.7072 Mid: 1.7076 | 12 |
13 | 14 Open: 1.7041 Close: 1.7073 Mid: 1.7050 | 15 Open: 1.7074 Close: 1.7147 Mid: 1.7121 | 16 Open: 1.7150 Close: 1.7223 Mid: 1.7342 | 17 Open: 1.7227 Close: 1.7266 Mid: 1.6964 | 18 Open: 1.7265 Close: 1.7255 Mid: 1.7230 | 19 |
20 | 21 Open: 1.7252 Close: 1.7279 Mid: 1.7249 | 22 Open: 1.7278 Close: 1.7258 Mid: 1.7272 | 23 Open: 1.7253 Close: 1.7206 Mid: 1.7205 | 24 Open: 1.7213 Close: 1.7113 Mid: 1.7157 | 25 Open: 1.7116 Close: 1.7111 Mid: 1.7131 | 26 |
27 | 28 Open: 1.7105 Close: 1.7136 Mid: 1.7113 | 29 Open: 1.7138 Close: 1.7134 Mid: 1.7150 | 30 Open: 1.7135 Close: 1.7215 Mid: 1.7188 | 31 Open: 1.7215 Close: 1.7118 Mid: 1.7171 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7121 Close: 1.7111 Mid: 1.7148 | 2 | |||||
3 | 4 Open: 1.7118 Close: 1.7159 Mid: 1.7141 | 5 Open: 1.7158 Close: 1.7139 Mid: 1.7146 | 6 Open: 1.7140 Close: 1.7054 Mid: 1.7111 | 7 Open: 1.7054 Close: 1.7066 Mid: 1.7040 | 8 Open: 1.7069 Close: 1.6998 Mid: 1.7037 | 9 |
10 | 11 Open: 1.6996 Close: 1.6980 Mid: 1.7015 | 12 Open: 1.6980 Close: 1.6933 Mid: 1.6954 | 13 Open: 1.6927 Close: 1.6925 Mid: 1.6913 | 14 Open: 1.6923 Close: 1.6760 Mid: 1.6838 | 15 Open: 1.6763 Close: 1.6751 Mid: 1.6773 | 16 |
17 | 18 Open: 1.6739 Close: 1.6701 Mid: 1.6727 | 19 Open: 1.6700 Close: 1.6664 Mid: 1.6652 | 20 Open: 1.6665 Close: 1.6618 Mid: 1.6637 | 21 Open: 1.6619 Close: 1.6578 Mid: 1.6586 | 22 Open: 1.6584 Close: 1.6498 Mid: 1.6522 | 23 |
24 | 25 Open: 1.6562 Close: 1.6430 Mid: 1.6496 | 26 Open: 1.6430 Close: 1.6430 Mid: 1.6438 | 27 Open: 1.6436 Close: 1.6416 Mid: 1.6428 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Canadian Dollar's Surge Against the Pound Must Now Take a Breather
September 27, 2023

Dollar Stands Tall Ahead of Core PCE Inflation: XM.com
September 27, 2023

U.S. Bond Yield Rally Can Continue: Bank of America
September 27, 2023

Pound to Dollar Rate: Desperately Seeking Support
September 27, 2023