Live GBP to CAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.6384 CAD

1 CAD to GBP = 0.6104

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5925 1.5811 Spreads Data from IMTI
International Payment: Independent 1.6237
1.6122 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5729 1.5539 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.6138
1.5892 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5729 1.5565
Cash/Travel: TravelFX 1.6237
1.6122 Online Exclusive

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6384
10
16.3840
50
81.9200
100
163.8400
500
819.2000
1,000
1,638.4000
Convert GBP:
To CAD:
2,500
4,096.0000
5,000
8,192.0000
7,500
12,288.0000
10,000
16,384.0000
50,000
81,920.0000
1,00,000
163,840.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6557

Close: 1.6573

Mid: 1.6575

2

Open: 1.6584

Close: 1.6496

Mid: 1.6540

3

Open: 1.6491

Close: 1.6432

Mid: 1.6478

4

Open: 1.6430

Close: 1.6388

Mid: 1.6384

5

Open: 1.6384

Close: 1.6423

Mid: 1.6377

6

Open: 1.6419

Close: 1.6258

Mid: 1.6335

7

Open: 1.6419

Close: 1.6258

Mid: 1.6335

8

Open: 1.6419

Close: 1.6258

Mid: 1.6335

9

Open: 1.6238

Close: 1.6076

Mid: 1.6159

10

Open: 1.6074

Close: 1.6109

Mid: 1.6053

11

Open: 1.6110

Close: 1.6091

Mid: 1.6049

12

Open: 1.6089

Close: 1.5987

Mid: 1.6020

13

Open: 1.5985

Close: 1.5980

Mid: 1.6006

14

Open: 1.5985

Close: 1.5980

Mid: 1.6006

15

Open: 1.5985

Close: 1.5980

Mid: 1.6006

16

Open: 1.5750

Close: 1.5872

Mid: 1.5833

17

Open: 1.5864

Close: 1.6188

Mid: 1.6001

18

Open: 1.6182

Close: 1.6271

Mid: 1.6210

19

Open: 1.6272

Close: 1.6437

Mid: 1.6357

20

Open: 1.6432

Close: 1.6475

Mid: 1.6448

21

Open: 1.6432

Close: 1.6475

Mid: 1.6448

22

Open: 1.6432

Close: 1.6475

Mid: 1.6448

23

Open: 1.6494

Close: 1.6592

Mid: 1.6544

24

Open: 1.6595

Close: 1.6473

Mid: 1.6488

25

Open: 1.6472

Close: 1.6512

Mid: 1.6482

26

Open: 1.6511

Close: 1.6492

Mid: 1.6494

27

Open: 1.6490

Close: 1.6502

Mid: 1.6488

28

Open: 1.6490

Close: 1.6502

Mid: 1.6488

29

Open: 1.6490

Close: 1.6502

Mid: 1.6488

30

Open: 1.6537

Close: 1.6377

Mid: 1.6442

31

Open: 1.6374

Close: 1.6391

Mid: 1.6349

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6394

Close: 1.6516

Mid: 1.6480

2

Open: 1.6518

Close: 1.6319

Mid: 1.6408

3

Open: 1.6316

Close: 1.6254

Mid: 1.6293

4

Open: 1.6316

Close: 1.6254

Mid: 1.6293

5

Open: 1.6316

Close: 1.6254

Mid: 1.6293

6

Open: 1.6277

Close: 1.6311

Mid: 1.6286

7

Open: 1.6325

Close: 1.6496

Mid: 1.6375

8

Open: 1.6491

Close: 1.6483

Mid: 1.6465

9

Open: 1.6489

Close: 1.6430

Mid: 1.6456

10

Open: 1.6423

Close: 1.6349

Mid: 1.6361

11

Open: 1.6423

Close: 1.6349

Mid: 1.6361

12

Open: 1.6423

Close: 1.6349

Mid: 1.6361

13

Open: 1.6347

Close: 1.6373

Mid: 1.6372

14

Open: 1.6370

Close: 1.6305

Mid: 1.6295

15

Open: 1.6303

Close: 1.6297

Mid: 1.6281

16

Open: 1.6303

Close: 1.6325

Mid: 1.6319

17

Open: 1.6330

Close: 1.6245

Mid: 1.6275

18

Open: 1.6330

Close: 1.6245

Mid: 1.6275

19

Open: 1.6330

Close: 1.6245

Mid: 1.6275

20

Open: 1.6258

Close: 1.6326

Mid: 1.6297

21

Open: 1.6334

Close: 1.6388

Mid: 1.6364

22

Open: 1.6387

Close: 1.6385

Mid: 1.6419

23

Open: 1.6383

Close: 1.6391

Mid: 1.6390

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakout Higher

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a bull flag pattern in the process which is likely to breakout higher and rise roughly...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it has been repulsed following successive attempts to break above, we still see a slight bias...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five Days

GBP/CAD continues to move up and down in a sideways range after an initial bullish rally from off of the mid-January lows.

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basing Pattern Observed

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is expected to be strong employment and trade data in the coming week, the pair is...

Pound to Find More Upside Against Canadian Dollar Suggests Pennant Chart Pattern

The GBP/CAD exchange rate is showing a bullish flag shaped pattern which forecasts substantially higher rates, and a target in the vicinity of 1.71.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.