The Independent News and Data Provider

MENU

1 GBP = 1.6992 CAD

1 CAD to GBP = 0.5885

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6992 Set Alert Set Alert
Horizon Currency 1.6907 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6873 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6839 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6516 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6397 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.6539 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.6737 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6992
10
16.9920
50
84.9600
100
169.9200
500
849.6000
1,000
1,699.2000
Convert GBP:
To CAD:
2,500
4,248.0000
5,000
8,496.0000
7,500
12,744.0000
10,000
16,992.0000
50,000
84,960.0000
1,00,000
169,920.0000

Exchange Rate History for GBP To CAD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.7082

Close: 1.7069

Mid: 1.7075

2

Open: 1.7069

Close: 1.7113

Mid: 1.7074

3

Open: 1.7115

Close: 1.7183

Mid: 1.7075

4

Open: 1.7191

Close: 1.7185

Mid: 1.7164

5

Open: 1.7188

Close: 1.7292

Mid: 1.7238

6

Open: 1.7294

Close: 1.7225

Mid: 1.7243

7

Open: 1.7225

Close: 1.7185

Mid: 1.7179

8

Open: 1.7190

Close: 1.7182

Mid: 1.7186

9

Open: 1.7182

Close: 1.7188

Mid: 1.7151

10

Open: 1.7188

Close: 1.7198

Mid: 1.7171

11

Open: 1.7198

Close: 1.7143

Mid: 1.7162

12

Open: 1.7146

Close: 1.7137

Mid: 1.7114

13

Open: 1.7134

Close: 1.7151

Mid: 1.7132

14

Open: 1.7150

Close: 1.7171

Mid: 1.7115

15

Open: 1.7171

Close: 1.7149

Mid: 1.7160

16

Open: 1.7149

Close: 1.7148

Mid: 1.7144

17

Open: 1.7147

Close: 1.7078

Mid: 1.7100

18

Open: 1.7080

Close: 1.6995

Mid: 1.7009

19

Open: 1.6996

Close: 1.7020

Mid: 1.7022

20
21
22
23
24
25
26
27
28
29
30
31

February - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hot Inflation Numbers Keep Pound Sterling in Touch with 2022 Highs against Euro and Dollar

19 January, 2022 |

In fact, so severe is the inflationary pressure that Capital Economics points out CPI is now further above the Bank of England’s target than at any point since the UK first adopted an inflation target in October 1992.

GBP LIVE TODAY

Pound Sterling's Positive Outlook Underpinned by Consensus-beating Labour Market Reading

18 January, 2022 |

Strong labour market data could offer the Bank of England confidence to raise interest rates again in February, maintaining a positive outlook for the British Pound.

GBP LIVE TODAY

Pound Sterling's New Year 'Squeeze' Risks Making it Overbought

17 January, 2022 |

The British Pound was fast to appreciate in the first half of January in a move some analysts say is partly a result of a positioning adjustment on global markets, and one analyst says the move might have now run its course.

GBP LIVE TODAY

Why Pound Sterling's 2022 Advance Can Extend Near-term

14 January, 2022 |

Factors Behind the Pound's 2022 Rally against Euro & Dollar Can Last a While Longer.

GBP LIVE TODAY

Pound Sterling Proves Immune to Johnson's Woes, Maintains Positive Outlook against Euro & Dollar

13 January, 2022 |

The British Pound is proving resilient in the face of rising odds the Prime Minister will be replaced.

GBP LIVE TODAY

The Pound Can Continue to Outperform says Barclays

12 January, 2022 |

Researchers at Barclays describe the British Pound's recent performance as "resilient" as they anticipate the currency to continue outperforming key peers over coming weeks and months.

GBP LIVE TODAY

Sterling Held Aloft by 'Peak Omicron' Hopes

11 January, 2022 |

The British Pound's near-term outlook remains constructive thanks to hopes UK Covid cases have peaked amidst an ongoing unwind of bets placed against the currency during the latter part of 2021.

GBP LIVE TODAY

Latest Hawkish Pivot from Fed Supports Pound Sterling's "Bullish Structure" says Analyst

07 January, 2022 |

The Bank of England tends to respect the much larger Fed's monetary policy cycle, meaning expectations for up to four Fed rate hikes in 2022 - the first likely in March - will give the Bank additional confidence to raise its own base lending rate.

GBP LIVE TODAY

Pound Sterling in Strong Start to 2022 against Euro, Dollar and Other Majors

05 January, 2022 |

Pound Sterling has approached a key milestone in its rally against the Euro at the start of the year amidst a backdrop of cheery investor sentiment and expectations no further Covid-19 restrictions will be put in place.

GBP LIVE TODAY

Pound Sterling Hits New 2-Year Highs against the Euro

04 January, 2022 |

The British Pound has reached a new two-year high against the Euro as traders returned to their desks in London and proved keen to catch up on a bullish start to 2022 for global investors.

GBP LIVE TODAY

Pound / Euro Rate Seen Eyeing 1.19, Helped by Recovery Against U.S. Dollar

24 December, 2021 |

GBP/EUR back above 1.18 & could test 1.19, GBP/USD attempting recovery above 1.3400.

GBP LIVE TODAY

Pound Sterling Seen at Risk of Setback against Euro & Dollar in New Year

23 December, 2021 |

GBP risks setback vs .EUR & USD in 2022 as BoE rate bets challenged by virus variant.