Best British Pound / Canadian Dollar Exchange Rate Today: 1.8027
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 GBP = 1.8027 CAD (+0.06% )
Inverted: 1 CAD = 0.5547 GBP
Where can I find the best Canadian Dollar rates?
Horizon Currency comes out tops with today's Canadian Dollar rate quoted at 1.7953 for international payments. Those who want a good travel money rate will find TravelFX the most competitive at 1.7665.
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.8027 | 0 | 1.7847 | |||
1.7953 (indicative) | 0 | 1.7953 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
1.7901 (indicative) | 0 | 1.7901 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
1.7665 | 0 | 1.7665 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
1.7659 | 0 | 1.7659 | Best Branch Collection | Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers. | ||
1.7715 | 0 | 1.7715 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | ||
Best Bank Rate | 1.7522 (upper range) | Variable | 1.7522 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.7396 (lower range) | Variable | 1.7396 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 1.7216 | 0 | 1.7216 | International Payments and Transfers |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
GBP/CAD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6866 Close: 1.6863 Mid: 1.6864 | 2 Open: 1.6863 Close: 1.6807 Mid: 1.6840 | 3 Open: 1.6808 Close: 1.6910 Mid: 1.6866 | 4 Open: 1.6911 Close: 1.6930 Mid: 1.6930 | 5 Open: 1.6930 Close: 1.6994 Mid: 1.6950 | 6 | |
7 | 8 Open: 1.6999 Close: 1.7018 Mid: 1.7019 | 9 Open: 1.7018 Close: 1.7019 Mid: 1.7023 | 10 Open: 1.7020 Close: 1.7047 Mid: 1.7022 | 11 Open: 1.7047 Close: 1.7091 Mid: 1.7064 | 12 Open: 1.7088 Close: 1.7100 Mid: 1.7061 | 13 |
14 | 15 Open: 1.7090 Close: 1.7089 Mid: 1.7093 | 16 Open: 1.7091 Close: 1.7049 Mid: 1.7057 | 17 Open: 1.7053 Close: 1.7126 Mid: 1.7096 | 18 Open: 1.7120 Close: 1.7137 Mid: 1.7119 | 19 Open: 1.7137 Close: 1.7060 Mid: 1.7103 | 20 |
21 | 22 Open: 1.7067 Close: 1.7130 Mid: 1.7089 | 23 Open: 1.7130 Close: 1.7077 Mid: 1.7112 | 24 Open: 1.7078 Close: 1.7209 Mid: 1.7138 | 25 Open: 1.7207 Close: 1.7121 Mid: 1.7168 | 26 Open: 1.7123 Close: 1.7090 Mid: 1.7106 | 27 |
28 | 29 Open: 1.7100 Close: 1.7050 Mid: 1.7070 | 30 Open: 1.7050 Close: 1.7014 Mid: 1.7019 | 31 Open: 1.7015 Close: 1.7044 Mid: 1.7028 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7042 Close: 1.7057 Mid: 1.7027 | 2 Open: 1.7060 Close: 1.7009 Mid: 1.7033 | 3 | ||||
4 | 5 Open: 1.7011 Close: 1.6977 Mid: 1.6982 | 6 Open: 1.6973 Close: 1.6998 Mid: 1.6986 | 7 Open: 1.6998 Close: 1.6999 Mid: 1.7011 | 8 Open: 1.6999 Close: 1.6984 Mid: 1.6983 | 9 Open: 1.6985 Close: 1.6989 Mid: 1.6976 | 10 |
11 | 12 Open: 1.7000 Close: 1.6986 Mid: 1.6990 | 13 Open: 1.6987 Close: 1.7080 Mid: 1.7042 | 14 Open: 1.7081 Close: 1.7019 Mid: 1.7033 | 15 Open: 1.7019 Close: 1.6965 Mid: 1.6994 | 16 Open: 1.6966 Close: 1.6993 Mid: 1.6977 | 17 |
18 | 19 Open: 1.6999 Close: 1.6987 Mid: 1.6995 | 20 Open: 1.6987 Close: 1.7070 Mid: 1.7053 | 21 Open: 1.7070 Close: 1.7066 Mid: 1.7060 | 22 Open: 1.7068 Close: 1.7067 Mid: 1.7054 | 23 Open: 1.7069 Close: 1.7115 Mid: 1.7096 | 24 |
25 | 26 Open: 1.7117 Close: 1.7133 Mid: 1.7135 | 27 Open: 1.7134 Close: 1.7163 Mid: 1.7134 | 28 Open: 1.7161 Close: 1.7191 Mid: 1.7170 | 29 Open: 1.7192 Close: 1.7144 Mid: 1.7172 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7137 Close: 1.7163 Mid: 1.7152 | 2 | |||||
3 | 4 Open: 1.7157 Close: 1.7228 Mid: 1.7193 | 5 Open: 1.7227 Close: 1.7269 Mid: 1.7249 | 6 Open: 1.7270 Close: 1.7204 Mid: 1.7246 | 7 Open: 1.7206 Close: 1.7239 Mid: 1.7221 | 8 Open: 1.7239 Close: 1.7331 Mid: 1.7276 | 9 |
10 | 11 Open: 1.7333 Close: 1.7276 Mid: 1.7300 | 12 Open: 1.7275 Close: 1.7258 Mid: 1.7250 | 13 Open: 1.7258 Close: 1.7239 Mid: 1.7252 | 14 Open: 1.7239 Close: 1.7258 Mid: 1.7240 | 15 Open: 1.7258 Close: 1.7251 Mid: 1.7240 | 16 |
17 | 18 Open: 1.7256 Close: 1.7228 Mid: 1.7241 | 19 Open: 1.7227 Close: 1.7259 Mid: 1.7246 | 20 Open: 1.7259 Close: 1.7250 Mid: 1.7254 | 21 Open: 1.7250 Close: 1.7129 Mid: 1.7184 | 22 Open: 1.7129 Close: 1.7146 Mid: 1.7112 | 23 |
24 | 25 Open: 1.7124 Close: 1.7168 Mid: 1.7156 | 26 Open: 1.7168 Close: 1.7154 Mid: 1.7159 | 27 Open: 1.7154 Close: 1.7148 Mid: 1.7155 | 28 Open: 1.7148 Close: 1.7093 Mid: 1.7124 | 29 Open: 1.7093 Close: 1.7074 Mid: 1.7100 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7111 Close: 1.7033 Mid: 1.7075 | 2 Open: 1.7033 Close: 1.7064 Mid: 1.7050 | 3 Open: 1.7064 Close: 1.7115 Mid: 1.7080 | 4 Open: 1.7115 Close: 1.7121 Mid: 1.7106 | 5 Open: 1.7121 Close: 1.7176 Mid: 1.7149 | 6 | |
7 | 8 Open: 1.7167 Close: 1.7175 Mid: 1.7169 | 9 Open: 1.7175 Close: 1.7206 Mid: 1.7207 | 10 Open: 1.7206 Close: 1.7156 Mid: 1.7187 | 11 Open: 1.7155 Close: 1.7183 Mid: 1.7170 | 12 Open: 1.7183 Close: 1.7147 Mid: 1.7151 | 13 |
14 | 15 Open: 1.7138 Close: 1.7160 Mid: 1.7149 | 16 Open: 1.7160 Close: 1.7182 Mid: 1.7190 | 17 Open: 1.7182 Close: 1.7152 Mid: 1.7189 | 18 Open: 1.7152 Close: 1.7122 Mid: 1.7144 | 19 Open: 1.7121 Close: 1.7011 Mid: 1.7072 | 20 |
21 | 22 Open: 1.7034 Close: 1.6919 Mid: 1.6961 | 23 Open: 1.6919 Close: 1.7010 Mid: 1.6964 | 24 Open: 1.7009 Close: 1.7079 Mid: 1.7038 | 25 Open: 1.7079 Close: 1.7090 Mid: 1.7098 | 26 Open: 1.7090 Close: 1.7078 Mid: 1.7075 | 27 |
28 | 29 Open: 1.7076 Close: 1.7160 Mid: 1.7114 | 30 Open: 1.7160 Close: 1.7211 Mid: 1.7185 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7211 Close: 1.7212 Mid: 1.7196 | 2 Open: 1.7211 Close: 1.7134 Mid: 1.7162 | 3 Open: 1.7134 Close: 1.7172 Mid: 1.7163 | 4 | |||
5 | 6 Open: 1.7165 Close: 1.7168 Mid: 1.7186 | 7 Open: 1.7168 Close: 1.7168 Mid: 1.7172 | 8 Open: 1.7168 Close: 1.7150 Mid: 1.7163 | 9 Open: 1.7149 Close: 1.7129 Mid: 1.7122 | 10 Open: 1.7129 Close: 1.7125 Mid: 1.7120 | 11 |
12 | 13 Open: 1.7109 Close: 1.7163 Mid: 1.7144 | 14 Open: 1.7163 Close: 1.7189 Mid: 1.7155 | 15 Open: 1.7189 Close: 1.7255 Mid: 1.7214 | 16 Open: 1.7255 Close: 1.7252 Mid: 1.7258 | 17 Open: 1.7252 Close: 1.7289 Mid: 1.7273 | 18 |
19 | 20 Open: 1.7284 Close: 1.7311 Mid: 1.7301 | 21 Open: 1.7310 Close: 1.7354 Mid: 1.7340 | 22 Open: 1.7354 Close: 1.7415 Mid: 1.7372 | 23 Open: 1.7415 Close: 1.7434 Mid: 1.7410 | 24 Open: 1.7435 Close: 1.7407 Mid: 1.7420 | 25 |
26 | 27 Open: 1.7403 Close: 1.7408 Mid: 1.7408 | 28 Open: 1.7408 Close: 1.7414 Mid: 1.7417 | 29 Open: 1.7413 Close: 1.7422 Mid: 1.7426 | 30 Open: 1.7423 Close: 1.7416 Mid: 1.7425 | 31 Open: 1.7415 Close: 1.7365 Mid: 1.7378 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.7359 Close: 1.7453 Mid: 1.7401 | 4 Open: 1.7453 Close: 1.7464 Mid: 1.7471 | 5 Open: 1.7464 Close: 1.7511 Mid: 1.7496 | 6 Open: 1.7511 Close: 1.7483 Mid: 1.7499 | 7 Open: 1.7483 Close: 1.7510 Mid: 1.7487 | 8 |
9 | 10 Open: 1.7495 Close: 1.7515 Mid: 1.7504 | 11 Open: 1.7515 Close: 1.7530 Mid: 1.7527 | 12 Open: 1.7530 Close: 1.7563 Mid: 1.7558 | 13 Open: 1.7562 Close: 1.7535 Mid: 1.7552 | 14 Open: 1.7535 Close: 1.7423 Mid: 1.7478 | 15 |
16 | 17 Open: 1.7427 Close: 1.7435 Mid: 1.7428 | 18 Open: 1.7435 Close: 1.7428 Mid: 1.7427 | 19 Open: 1.7427 Close: 1.7435 Mid: 1.7445 | 20 Open: 1.7435 Close: 1.7326 Mid: 1.7383 | 21 Open: 1.7326 Close: 1.7313 Mid: 1.7314 | 22 |
23 | 24 Open: 1.7302 Close: 1.7329 Mid: 1.7325 | 25 Open: 1.7329 Close: 1.7326 Mid: 1.7316 | 26 Open: 1.7325 Close: 1.7294 Mid: 1.7307 | 27 Open: 1.7294 Close: 1.7317 Mid: 1.7311 | 28 Open: 1.7317 Close: 1.7297 Mid: 1.7311 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7266 Close: 1.7376 Mid: 1.7330 | 2 Open: 1.7376 Close: 1.7351 Mid: 1.7363 | 3 Open: 1.7351 Close: 1.7380 Mid: 1.7372 | 4 Open: 1.7381 Close: 1.7369 Mid: 1.7375 | 5 Open: 1.7369 Close: 1.7481 Mid: 1.7424 | 6 | |
7 | 8 Open: 1.7455 Close: 1.7461 Mid: 1.7486 | 9 Open: 1.7471 Close: 1.7434 Mid: 1.7458 | 10 Open: 1.7434 Close: 1.7498 Mid: 1.7466 | 11 Open: 1.7498 Close: 1.7605 Mid: 1.7555 | 12 Open: 1.7604 Close: 1.7759 Mid: 1.7669 | 13 |
14 | 15 Open: 1.7686 Close: 1.7744 Mid: 1.7716 | 16 Open: 1.7744 Close: 1.7737 Mid: 1.7739 | 17 Open: 1.7737 Close: 1.7801 Mid: 1.7778 | 18 Open: 1.7801 Close: 1.7742 Mid: 1.7772 | 19 Open: 1.7742 Close: 1.7725 Mid: 1.7732 | 20 |
21 | 22 Open: 1.7724 Close: 1.7791 Mid: 1.7757 | 23 Open: 1.7791 Close: 1.7793 Mid: 1.7769 | 24 Open: 1.7793 Close: 1.7821 Mid: 1.7807 | 25 Open: 1.7824 Close: 1.7766 Mid: 1.7805 | 26 Open: 1.7766 Close: 1.7805 Mid: 1.7789 | 27 |
28 | 29 Open: 1.7798 Close: 1.7817 Mid: 1.7775 | 30 Open: 1.7817 Close: 1.7777 Mid: 1.7787 | 31 Open: 1.7776 Close: 1.7750 Mid: 1.7748 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7750 Close: 1.7682 Mid: 1.7697 | 2 Open: 1.7684 Close: 1.7764 Mid: 1.7698 | 3 | ||||
4 | 5 Open: 1.7782 Close: 1.7665 Mid: 1.7707 | 6 Open: 1.7664 Close: 1.7494 Mid: 1.7570 | 7 Open: 1.7494 Close: 1.7463 Mid: 1.7476 | 8 Open: 1.7463 Close: 1.7503 Mid: 1.7462 | 9 Open: 1.7503 Close: 1.7522 Mid: 1.7515 | 10 |
11 | 12 Open: 1.7535 Close: 1.7551 Mid: 1.7534 | 13 Open: 1.7551 Close: 1.7630 Mid: 1.7596 | 14 Open: 1.7630 Close: 1.7567 Mid: 1.7605 | 15 Open: 1.7564 Close: 1.7652 Mid: 1.7606 | 16 Open: 1.7652 Close: 1.7707 Mid: 1.7690 | 17 |
18 | 19 Open: 1.7696 Close: 1.7710 Mid: 1.7705 | 20 Open: 1.7710 Close: 1.7753 Mid: 1.7738 | 21 Open: 1.7753 Close: 1.7767 Mid: 1.7764 | 22 Open: 1.7765 Close: 1.7823 Mid: 1.7799 | 23 Open: 1.7822 Close: 1.7856 Mid: 1.7835 | 24 |
25 | 26 Open: 1.7841 Close: 1.7785 Mid: 1.7815 | 27 Open: 1.7785 Close: 1.7829 Mid: 1.7807 | 28 Open: 1.7828 Close: 1.7783 Mid: 1.7792 | 29 Open: 1.7783 Close: 1.7757 Mid: 1.7756 | 30 Open: 1.7757 Close: 1.7713 Mid: 1.7733 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.7727 Close: 1.7741 Mid: 1.7730 | 3 Open: 1.7741 Close: 1.7771 Mid: 1.7762 | 4 Open: 1.7771 Close: 1.7751 Mid: 1.7769 | 5 Open: 1.7751 Close: 1.7794 Mid: 1.7749 | 6 Open: 1.7794 Close: 1.7819 Mid: 1.7796 | 7 |
8 | 9 Open: 1.7805 Close: 1.7727 Mid: 1.7772 | 10 Open: 1.7727 Close: 1.7802 Mid: 1.7764 | 11 Open: 1.7802 Close: 1.7706 Mid: 1.7761 | 12 Open: 1.7706 Close: 1.7823 Mid: 1.7760 | 13 Open: 1.7823 Close: 1.7865 Mid: 1.7844 | 14 |
15 | 16 Open: 1.7848 Close: 1.7953 Mid: 1.7898 | 17 Open: 1.7951 Close: 1.7895 Mid: 1.7934 | 18 Open: 1.7895 Close: 1.7976 Mid: 1.7948 | 19 Open: 1.7975 Close: 1.8008 Mid: 1.7988 | 20 Open: 1.8006 Close: 1.8080 Mid: 1.8043 | 21 |
22 | 23 Open: 1.8067 Close: 1.8069 Mid: 1.8036 | 24 Open: 1.8067 Close: 1.8015 Mid: 1.8042 | 25 Open: 1.8015 Close: 1.7966 Mid: 1.7988 | 26 Open: 1.7966 Close: 1.8062 Mid: 1.8019 | 27 Open: 1.8062 Close: 1.8076 Mid: 1.8063 | 28 |
29 | 30 Open: 1.8080 Close: 1.8090 Mid: 1.8103 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8090 Close: 1.7923 Mid: 1.7996 | 2 Open: 1.7923 Close: 1.7914 Mid: 1.7900 | 3 Open: 1.7913 Close: 1.7790 Mid: 1.7824 | 4 Open: 1.7788 Close: 1.7808 Mid: 1.7810 | 5 | ||
6 | 7 Open: 1.7785 Close: 1.7820 Mid: 1.7790 | 8 Open: 1.7820 Close: 1.7882 Mid: 1.7858 | 9 Open: 1.7881 Close: 1.7922 Mid: 1.7887 | 10 Open: 1.7922 Close: 1.7945 Mid: 1.7944 | 11 Open: 1.7944 Close: 1.7986 Mid: 1.7976 | 12 |
13 | 14 Open: 1.7984 Close: 1.8017 Mid: 1.7998 | 15 Open: 1.8015 Close: 1.8028 Mid: 1.8017 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: 1.81 in Focus
October 14, 2024
Pound to New Zealand Dollar Week Ahead Forecast: Eyes on 2.16
October 14, 2024
Pound to Dollar Week Ahead Forecast: Staying Heavy
October 14, 2024