MENU

1 GBP = 1.7403 CAD

1 CAD to GBP = 0.5746

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7316 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7246 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7246 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6916 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6794 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7142 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7403
10
17.4030
50
87.0150
100
174.0300
500
870.1500
1,000
1,740.3000
Convert GBP:
To CAD:
2,500
4,350.7500
5,000
8,701.5000
7,500
13,052.2500
10,000
17,403.0000
50,000
87,015.0000
1,00,000
174,030.0000

Exchange Rate History for GBP To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7340

Close: 1.7376

Mid: 1.7048

2

Open: 1.7375

Close: 1.7059

Mid: 1.7129

3

Open: 1.7058

Close: 1.7018

Mid: 1.7066

4

Open: 1.7020

Close: 1.7007

Mid: 1.7019

5

Open: 1.7007

Close: 1.7007

Mid: 1.7010

6

Open: 1.7007

Close: 1.7023

Mid: 1.7017

7

Open: 1.7022

Close: 1.6995

Mid: 1.7011

8

Open: 1.6996

Close: 1.6874

Mid: 1.6930

9

Open: 1.6875

Close: 1.6908

Mid: 1.6875

10

Open: 1.6909

Close: 1.6883

Mid: 1.6873

11

Open: 1.6883

Close: 1.7041

Mid: 1.6909

12

Open: 1.7041

Close: 1.7041

Mid: 1.7038

13

Open: 1.7041

Close: 1.7046

Mid: 1.7052

14

Open: 1.7045

Close: 1.7092

Mid: 1.7071

15

Open: 1.7092

Close: 1.7067

Mid: 1.6986

16

Open: 1.7069

Close: 1.7084

Mid: 1.7052

17

Open: 1.7084

Close: 1.7241

Mid: 1.7170

18

Open: 1.7242

Close: 1.7060

Mid: 1.7146

19

Open: 1.7060

Close: 1.7060

Mid: 1.7060

20

Open: 1.7060

Close: 1.7065

Mid: 1.7079

21

Open: 1.7063

Close: 1.7140

Mid: 1.7101

22

Open: 1.7141

Close: 1.7306

Mid: 1.7223

23

Open: 1.7303

Close: 1.7451

Mid: 1.7364

24

Open: 1.7451

Close: 1.7515

Mid: 1.7450

25

Open: 1.7512

Close: 1.7450

Mid: 1.7445

26

Open: 1.7450

Close: 1.7442

Mid: 1.7446

27

Open: 1.7442

Close: 1.7458

Mid: 1.7436

28

Open: 1.7457

Close: 1.7445

Mid: 1.7442

29

Open: 1.7452

Close: 1.7356

Mid: 1.7411

30

Open: 1.7359

Close: 1.7235

Mid: 1.7298

31

Open: 1.7239

Close: 1.7207

Mid: 1.7233

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.7207

Close: 1.7128

Mid: 1.7168

2

Open: 1.7128

Close: 1.7128

Mid: 1.7128

3

Open: 1.7128

Close: 1.7128

Mid: 1.7114

4

Open: 1.7129

Close: 1.7087

Mid: 1.7142

5

Open: 1.7087

Close: 1.7006

Mid: 1.7035

6

Open: 1.7007

Close: 1.7091

Mid: 1.7055

7

Open: 1.7086

Close: 1.7235

Mid: 1.7157

8

Open: 1.7236

Close: 1.7176

Mid: 1.7210

9

Open: 1.7176

Close: 1.7179

Mid: 1.7178

10

Open: 1.7179

Close: 1.7168

Mid: 1.7162

11

Open: 1.7174

Close: 1.7110

Mid: 1.7134

12

Open: 1.7112

Close: 1.7053

Mid: 1.7081

13

Open: 1.7054

Close: 1.7043

Mid: 1.7072

14

Open: 1.7042

Close: 1.7017

Mid: 1.7024

15

Open: 1.7017

Close: 1.7071

Mid: 1.7033

16

Open: 1.7071

Close: 1.7071

Mid: 1.7071

17

Open: 1.7071

Close: 1.7086

Mid: 1.7106

18

Open: 1.7084

Close: 1.7103

Mid: 1.7097

19

Open: 1.7102

Close: 1.7252

Mid: 1.7191

20

Open: 1.7251

Close: 1.7180

Mid: 1.7207

21

Open: 1.7176

Close: 1.7247

Mid: 1.7212

22

Open: 1.7249

Close: 1.7133

Mid: 1.7193

23

Open: 1.7133

Close: 1.7081

Mid: 1.7114

24

Open: 1.7081

Close: 1.7155

Mid: 1.7128

25

Open: 1.7155

Close: 1.7305

Mid: 1.7235

26

Open: 1.7307

Close: 1.7450

Mid: 1.7410

27

Open: 1.7453

Close: 1.7505

Mid: 1.7479

28

Open: 1.7503

Close: 1.7460

Mid: 1.7491

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.7461

Close: 1.7539

Mid: 1.7469

2

Open: 1.7539

Close: 1.7536

Mid: 1.7540

3

Open: 1.7536

Close: 1.7584

Mid: 1.7577

4

Open: 1.7584

Close: 1.7541

Mid: 1.7572

5

Open: 1.7541

Close: 1.7563

Mid: 1.7545

6

Open: 1.7567

Close: 1.7719

Mid: 1.7629

7

Open: 1.7717

Close: 1.7599

Mid: 1.7646

8

Open: 1.7598

Close: 1.7458

Mid: 1.7528

9

Open: 1.7458

Close: 1.7458

Mid: 1.7458

10

Open: 1.7458

Close: 1.7428

Mid: 1.7417

11

Open: 1.7427

Close: 1.7739

Mid: 1.7589

12

Open: 1.7742

Close: 1.7451

Mid: 1.7588

13

Open: 1.7447

Close: 1.7665

Mid: 1.7617

14

Open: 1.7671

Close: 1.7664

Mid: 1.7671

15

Open: 1.7665

Close: 1.7727

Mid: 1.7657

16

Open: 1.7727

Close: 1.7727

Mid: 1.7727

17

Open: 1.7727

Close: 1.7735

Mid: 1.7732

18

Open: 1.7740

Close: 1.7691

Mid: 1.7674

19

Open: 1.7691

Close: 1.7679

Mid: 1.7637

20

Open: 1.7679

Close: 1.7546

Mid: 1.7602

21

Open: 1.7547

Close: 1.7551

Mid: 1.7410

22

Open: 1.7554

Close: 1.7706

Mid: 1.7619

23

Open: 1.7706

Close: 1.7723

Mid: 1.7715

24

Open: 1.7723

Close: 1.7728

Mid: 1.7724

25

Open: 1.7728

Close: 1.7698

Mid: 1.7710

26

Open: 1.7695

Close: 1.7673

Mid: 1.7701

27

Open: 1.7674

Close: 1.7637

Mid: 1.7705

28

Open: 1.7637

Close: 1.7529

Mid: 1.7597

29

Open: 1.7530

Close: 1.7403

Mid: 1.7487

30

Open: 1.7403

Close: 1.7403

Mid: 1.7389

31

Open: 1.7403

Close: 1.7381

Mid: 1.7387

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.7382

Close: 1.7393

Mid: 1.7441

2

Open: 1.7394

Close: 1.7514

Mid: 1.7432

3

Open: 1.7515

Close: 1.7580

Mid: 1.7532

4

Open: 1.7582

Close: 1.7471

Mid: 1.7525

5

Open: 1.7472

Close: 1.7412

Mid: 1.7456

6

Open: 1.7412

Close: 1.7412

Mid: 1.7412

7

Open: 1.7412

Close: 1.7428

Mid: 1.7436

8

Open: 1.7429

Close: 1.7389

Mid: 1.7421

9

Open: 1.7387

Close: 1.7399

Mid: 1.7392

10

Open: 1.7400

Close: 1.7437

Mid: 1.7427

11

Open: 1.7438

Close: 1.7464

Mid: 1.7475

12

Open: 1.7463

Close: 1.7362

Mid: 1.7426

13

Open: 1.7362

Close: 1.7414

Mid: 1.7395

14

Open: 1.7414

Close: 1.7443

Mid: 1.7408

15

Open: 1.7443

Close: 1.7514

Mid: 1.7490

16

Open: 1.7513

Close: 1.7425

Mid: 1.7470

17

Open: 1.7425

Close: 1.7404

Mid: 1.7379

18

Open: 1.7405

Close: 1.7362

Mid: 1.7383

19

Open: 1.7361

Close: 1.7397

Mid: 1.7380

20

Open: 1.7397

Close: 1.7397

Mid: 1.7397

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: 'No Deal' Brexit Odds to Rise from 15%, will Pressure Sterling Lower vs. Euro and Dollar

19 April, 2019 |

The Pound will come under pressure if the odds of a no deal Brexit rise from 15%, which they surely will as the Conservatives forced into delivering Brexit on October 31 amidst fierce backlash from Brexit voters.

GBP LIVE TODAY

British Pound Jumps into Easter Break on 'Astonishing' Retail Sales Beat, up 0.3% vs. Euro, Pares Losses vs. Dollar

18 April, 2019 |

Pound Sterling was seen outperforming peers on Thursday, April 18 after UK retail sales data surprised the currency market traders by printing at a stronger level than was expected.

GBP LIVE TODAY

British Pound Today: Inflation Data, Labour-Govt Brexit Talks, Sterling up on Dollar but Flat on Euro

17 April, 2019 |

The Pound is subject to global currents sweeping the foreign exchange markets with a broadly softer U.S. Dollar aiding the GBP/USD higher. However, rumours on the state of Labour-Conservative Brexit talks and UK inflation data out mid-morning are likely to form the focus of Sterling trade over coming hours.

GBP LIVE TODAY

Pound Volatility After Germany's Maas Signals Harder German Line on Brexit Extension while UK Wages Show Robust Growth

16 April, 2019 |

Sterling volatility was seen on Tuesday after Heiko Maas indicated a harder line will be forthcoming from Germany on any future Brexit extensions,  while the domestic agenda will be dominated by UK wage and employment data.

GBP LIVE TODAY

Pound Sterling's Outlook Tilted Lower Alongside the Conservative's Plunge in the Polls

15 April, 2019 |

Foreign exchange markets could once again start taking instruction from UK voting intention polls, amidst an increasingly popular view the country is heading for a general election.

GBP LIVE TODAY

Pound Sterling-to-Australian Dollar Forecast: Decline Tipped to Extend

14 April, 2019 |

The Pound is stuck in a technical downtrend against the Australian Dollar which is expected to extend. UK employment data and broader investor sentiment will be the factors traders will be eyeing over coming days.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at ING after Brextension Derails Bank of England

12 April, 2019 |

The Pound will suffer steep losses against the Euro and Dollar over the next three months, according to ING Group, because Prime Minister Theresa May's latest "Brextension" is likely to derail the Bank of England (BoE) from its rate hiking path and store up further political upset for later in the year.

GBP LIVE TODAY

The Pound Might be Calm for now, but Something Big is Coming

11 April, 2019 |

The calm before the storm: How Pound Sterling is likely to be bucked by volatility as UK political uncertainty explodes.

GBP LIVE TODAY

Lengthy Brexit Delay Knocks the Wind out of Sterling

11 April, 2019 |

Expect a period of lacklustre, range-bound trade in the British Pound - with risks skewed to the downside - following the EU's decision to grant the UK an extension to October 31.

GBP LIVE TODAY

Pound Sterling at Risk of Unexpectedly Short Brexit Extension Offer from EU

10 April, 2019 |

For Pound Sterling the length of delay to Brexit that will be announced by the EU today will be of primary importance.

GBP LIVE TODAY

Pound Bucked by Rumours Ahead of Key EU Brexit Summit

09 April, 2019 |

Pound Sterling faces a period of extended limbo as the UK is expected to be offered  lengthy Brexit extension that effecitvely leaves it a powerless EU member state.

GBP LIVE TODAY

Pound Eyes May's Meetings with Macron & Merkel Ahead of Brexit Summit Summit

08 April, 2019 |

Prime Minister Theresa May will be hoping to pursuade France's Emmanuel Macron against his reported hardline stance on whether or not the EU should offer the UK a long Brexit at a special midweek summit on the matter.