MENU

1 GBP = 1.7057 CAD

1 CAD to GBP = 0.5863

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7057
Horizon Currency 1.6972 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6903 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.6674 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.6579 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6460 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.6903 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.6801 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7057
10
17.0570
50
85.2850
100
170.5700
500
852.8500
1,000
1,705.7000
Convert GBP:
To CAD:
2,500
4,264.2500
5,000
8,528.5000
7,500
12,792.7500
10,000
17,057.0000
50,000
85,285.0000
1,00,000
170,570.0000

Exchange Rate History for GBP To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7230

Close: 1.7191

Mid: 1.7188

2

Open: 1.7191

Close: 1.7069

Mid: 1.7125

3

Open: 1.7068

Close: 1.6969

Mid: 1.7022

4

Open: 1.7013

Close: 1.7013

Mid: 1.6991

5

Open: 1.7013

Close: 1.6987

Mid: 1.6986

6

Open: 1.6984

Close: 1.7069

Mid: 1.7022

7

Open: 1.7074

Close: 1.7049

Mid: 1.7071

8

Open: 1.7049

Close: 1.7082

Mid: 1.7073

9

Open: 1.7082

Close: 1.7071

Mid: 1.7046

10

Open: 1.7071

Close: 1.7042

Mid: 1.7061

11

Open: 1.7061

Close: 1.7045

Mid: 1.7051

12

Open: 1.7045

Close: 1.7042

Mid: 1.7050

13

Open: 1.7041

Close: 1.6955

Mid: 1.6980

14

Open: 1.6955

Close: 1.7015

Mid: 1.6974

15

Open: 1.7013

Close: 1.7003

Mid: 1.7005

16

Open: 1.7004

Close: 1.7054

Mid: 1.7027

17

Open: 1.7053

Close: 1.6993

Mid: 1.7047

18

Open: 1.6989

Close: 1.6989

Mid: 1.6991

19

Open: 1.6989

Close: 1.6991

Mid: 1.6976

20

Open: 1.6990

Close: 1.6964

Mid: 1.6968

21

Open: 1.6962

Close: 1.7056

Mid: 1.7018

22

Open: 1.7056

Close: 1.7272

Mid: 1.7163

23

Open: 1.7274

Close: 1.7220

Mid: 1.7251

24

Open: 1.7222

Close: 1.7186

Mid: 1.7212

25

Open: 1.7185

Close: 1.7185

Mid: 1.7185

26

Open: 1.7185

Close: 1.7190

Mid: 1.7195

27

Open: 1.7190

Close: 1.7222

Mid: 1.7224

28

Open: 1.7222

Close: 1.7143

Mid: 1.7165

29

Open: 1.7140

Close: 1.7185

Mid: 1.7156

30

Open: 1.7184

Close: 1.7282

Mid: 1.7244

31

Open: 1.7288

Close: 1.7479

Mid: 1.7382

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7479

Close: 1.7469

Mid: 1.7474

2

Open: 1.7469

Close: 1.7453

Mid: 1.7453

3

Open: 1.7452

Close: 1.7279

Mid: 1.7342

4

Open: 1.7279

Close: 1.7309

Mid: 1.7258

5

Open: 1.7304

Close: 1.7263

Mid: 1.7290

6

Open: 1.7266

Close: 1.7180

Mid: 1.7214

7

Open: 1.7178

Close: 1.7159

Mid: 1.7190

8

Open: 1.7145

Close: 1.7145

Mid: 1.7152

9

Open: 1.7145

Close: 1.7157

Mid: 1.7143

10

Open: 1.7159

Close: 1.7200

Mid: 1.7179

11

Open: 1.7199

Close: 1.7217

Mid: 1.7189

12

Open: 1.7219

Close: 1.7176

Mid: 1.7196

13

Open: 1.7177

Close: 1.7305

Mid: 1.7237

14

Open: 1.7304

Close: 1.7288

Mid: 1.7264

15

Open: 1.7177

Close: 1.7285

Mid: 1.7223

16

Open: 1.7285

Close: 1.7285

Mid: 1.7259

17

Open: 1.7285

Close: 1.7211

Mid: 1.7239

18

Open: 1.7211

Close: 1.7224

Mid: 1.7244

19

Open: 1.7227

Close: 1.7088

Mid: 1.7144

20

Open: 1.7089

Close: 1.7081

Mid: 1.7073

21

Open: 1.7079

Close: 1.7130

Mid: 1.7119

22

Open: 1.7120

Close: 1.7120

Mid: 1.7125

23

Open: 1.7120

Close: 1.7164

Mid: 1.7144

24

Open: 1.7164

Close: 1.7174

Mid: 1.7161

25

Open: 1.7173

Close: 1.7267

Mid: 1.7231

26

Open: 1.7265

Close: 1.7219

Mid: 1.7217

27

Open: 1.7218

Close: 1.7253

Mid: 1.7200

28

Open: 1.7253

Close: 1.7196

Mid: 1.7210

29

Open: 1.7172

Close: 1.7172

Mid: 1.7184

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7172

Close: 1.7168

Mid: 1.7178

2

Open: 1.7162

Close: 1.7010

Mid: 1.7070

3

Open: 1.7011

Close: 1.7150

Mid: 1.7079

4

Open: 1.7149

Close: 1.7228

Mid: 1.7148

5

Open: 1.7229

Close: 1.7340

Mid: 1.7310

6

Open: 1.7340

Close: 1.7397

Mid: 1.7433

7

Open: 1.7394

Close: 1.7514

Mid: 1.7454

8

Open: 1.7514

Close: 1.7839

Mid: 1.7651

9

Open: 1.7840

Close: 1.7854

Mid: 1.7873

10

Open: 1.7860

Close: 1.7724

Mid: 1.7770

11

Open: 1.7719

Close: 1.7651

Mid: 1.7708

12

Open: 1.7649

Close: 1.7524

Mid: 1.7500

13

Open: 1.7523

Close: 1.6870

Mid: 1.6684

14

Open: 1.6869

Close: 1.6869

Mid: 1.6870

15

Open: 1.6869

Close: 1.7097

Mid: 1.7037

16

Open: 1.7096

Close: 1.7179

Mid: 1.7095

17

Open: 1.7181

Close: 1.7255

Mid: 1.7129

18

Open: 1.7247

Close: 1.6803

Mid: 1.6887

19

Open: 1.6798

Close: 1.6658

Mid: 1.6741

20

Open: 1.6657

Close: 1.6692

Mid: 1.5519

21

Open: 1.7255

Close: 1.7255

Mid: 1.6973

22

Open: 1.7255

Close: 1.6794

Mid: 1.6967

23

Open: 1.6806

Close: 1.6779

Mid: 1.6756

24

Open: 1.6786

Close: 1.7023

Mid: 1.6914

25

Open: 1.7022

Close: 1.6841

Mid: 1.6930

26

Open: 1.6831

Close: 1.7120

Mid: 1.6997

27

Open: 1.7119

Close: 1.7348

Mid: 1.7276

28

Open: 1.7343

Close: 1.7343

Mid: 1.7346

29

Open: 1.7343

Close: 1.7487

Mid: 1.7416

30

Open: 1.7489

Close: 1.7539

Mid: 1.7479

31

Open: 1.7536

Close: 1.7463

Mid: 1.7553

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7461

Close: 1.7518

Mid: 1.7561

2

Open: 1.7519

Close: 1.7508

Mid: 1.7570

3

Open: 1.7507

Close: 1.7437

Mid: 1.7408

4

Open: 1.7437

Close: 1.7453

Mid: 1.7445

5

Open: 1.7453

Close: 1.7411

Mid: 1.7362

6

Open: 1.7411

Close: 1.7270

Mid: 1.7300

7

Open: 1.7259

Close: 1.7288

Mid: 1.7267

8

Open: 1.7287

Close: 1.7349

Mid: 1.7349

9

Open: 1.7348

Close: 1.7409

Mid: 1.7413

10

Open: 1.7406

Close: 1.7356

Mid: 1.7372

11

Open: 1.7356

Close: 1.7362

Mid: 1.7359

12

Open: 1.7362

Close: 1.7403

Mid: 1.7336

13

Open: 1.7399

Close: 1.7372

Mid: 1.7392

14

Open: 1.7372

Close: 1.7523

Mid: 1.7475

15

Open: 1.7520

Close: 1.7676

Mid: 1.7589

16

Open: 1.7673

Close: 1.7528

Mid: 1.7582

17

Open: 1.7526

Close: 1.7490

Mid: 1.7523

18

Open: 1.7490

Close: 1.7489

Mid: 1.7491

19

Open: 1.7489

Close: 1.7539

Mid: 1.7492

20

Open: 1.7541

Close: 1.7577

Mid: 1.7536

21

Open: 1.7573

Close: 1.7450

Mid: 1.7505

22

Open: 1.7454

Close: 1.7478

Mid: 1.7458

23

Open: 1.7478

Close: 1.7368

Mid: 1.7404

24

Open: 1.7369

Close: 1.7445

Mid: 1.7387

25

Open: 1.7433

Close: 1.7445

Mid: 1.7439

26

Open: 1.7445

Close: 1.7447

Mid: 1.7398

27

Open: 1.7446

Close: 1.7434

Mid: 1.7447

28

Open: 1.7433

Close: 1.7386

Mid: 1.7394

29

Open: 1.7385

Close: 1.7302

Mid: 1.7338

30

Open: 1.7301

Close: 1.7552

Mid: 1.7418

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7549

Close: 1.7373

Mid: 1.7537

2

Open: 1.7373

Close: 1.7373

Mid: 1.7373

3

Open: 1.7373

Close: 1.7602

Mid: 1.7497

4

Open: 1.7604

Close: 1.7526

Mid: 1.7549

5

Open: 1.7526

Close: 1.7472

Mid: 1.7487

6

Open: 1.7470

Close: 1.7454

Mid: 1.7437

7

Open: 1.7453

Close: 1.7287

Mid: 1.7352

8

Open: 1.7287

Close: 1.7062

Mid: 1.7211

9

Open: 1.7062

Close: 1.7061

Mid: 1.7062

10

Open: 1.7061

Close: 1.7285

Mid: 1.7193

11

Open: 1.7292

Close: 1.7289

Mid: 1.7266

12

Open: 1.7289

Close: 1.7254

Mid: 1.7260

13

Open: 1.7254

Close: 1.7245

Mid: 1.7232

14

Open: 1.7245

Close: 1.7161

Mid: 1.7190

15

Open: 1.7166

Close: 1.7079

Mid: 1.7123

16

Open: 1.7079

Close: 1.7073

Mid: 1.7076

17

Open: 1.7073

Close: 1.7029

Mid: 1.7050

18

Open: 1.7031

Close: 1.7001

Mid: 1.7043

19

Open: 1.7004

Close: 1.7075

Mid: 1.7035

20

Open: 1.7082

Close: 1.7014

Mid: 1.7032

21

Open: 1.7015

Close: 1.7042

Mid: 1.7023

22

Open: 1.7045

Close: 1.7044

Mid: 1.7044

23

Open: 1.7040

Close: 1.7044

Mid: 1.7042

24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish", Eye More Losses against Euro and Dollar

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value against the Euro and U.S. Dollar

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery against Euro and Dollar Stalls Alongside Market Disappointment over Moderna Covid-19 Vaccine

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Pound Sterling Recovers on Market Rebound but Analysts say More Pressures against Euro and Dollar Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.

GBP LIVE TODAY

Pound Sterling a Sell at Major Swiss Bank, More Downside against both Dollar and Euro Forecast

14 May, 2020 |

The British Pound is forecast to maintain a subdued tone on foreign exchange markets that could see short-term trends of depreciation against the Euro and Dollar extend, with one investment bank saying they are expecting further losses on a combination of factors.

GBP LIVE TODAY

Pound Sterling: Multiple Pressures Start to Build, Pointed Lower against Euro, Dollar and Other Majors

13 May, 2020 |

The British Pound is now the worst-performing major currency of the past day, week and month according to our data, as multiple pressures start to build on the UK currency in the form of trade negotiation uncertainty, Bank of England policy and the country's slow exit from lockdown.

GBP LIVE TODAY

Broadbent's Comments on Interest Rates Sparks Pound Sterling Decline against Euro and Dollar

12 May, 2020 |

The British Pound turned lower in London morning trade amidst a broadly softer global market place and comments from a senior Bank of England policy maker.

GBP LIVE TODAY

Pound Sterling Recovers Losses against Euro and Dollar as Stock Markets Maintain their Grip on the UK Currency

12 May, 2020 |

The British Pound is looking to stabilise on Tuesday having dipped at the start of the week in sympathy with a decline in global stock markets, price action that confirms that the broader market sentiment remains in control of the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook against Euro and Dollar Clouded by UK's Long Exit from Lockdown

11 May, 2020 |

The British Pound looks set to retain a subdued tone over coming days and weeks as the UK economy starts out on a long road back to normality relative to its global peers, with Prime Minister Boris Johnson saying on Sunday night that it would likely only be August at the earliest when most of the economy would be open again.