MENU

1 GBP = 1.7324 CAD

1 CAD to GBP = 0.5772

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7324 Set Alert Set Alert
Horizon Currency 1.7229 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7203 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.6929 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.6839 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6718 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.7168 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7064 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7324
10
17.3240
50
86.6200
100
173.2400
500
866.2000
1,000
1,732.4000
Convert GBP:
To CAD:
2,500
4,331.0000
5,000
8,662.0000
7,500
12,993.0000
10,000
17,324.0000
50,000
86,620.0000
1,00,000
173,240.0000

Exchange Rate History for GBP To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7342

Close: 1.7320

Mid: 1.7280

2

Open: 1.7192

Close: 1.7192

Mid: 1.7256

3

Open: 1.7192

Close: 1.7408

Mid: 1.7301

4

Open: 1.7407

Close: 1.7343

Mid: 1.7327

5

Open: 1.7343

Close: 1.7273

Mid: 1.7288

6

Open: 1.7271

Close: 1.7253

Mid: 1.7253

7

Open: 1.7254

Close: 1.7209

Mid: 1.7245

8

Open: 1.7209

Close: 1.7201

Mid: 1.7192

9

Open: 1.7161

Close: 1.7213

Mid: 1.7188

10

Open: 1.7213

Close: 1.7204

Mid: 1.7185

11

Open: 1.7204

Close: 1.7271

Mid: 1.7247

12

Open: 1.7272

Close: 1.7368

Mid: 1.7329

13

Open: 1.7368

Close: 1.7324

Mid: 1.7351

14

Open: 1.7327

Close: 1.7304

Mid: 1.7258

15

Open: 1.7303

Close: 1.7322

Mid: 1.7068

16

Open: 1.7322

Close: 1.7302

Mid: 1.7309

17

Open: 1.7302

Close: 1.7327

Mid: 1.7292

18

Open: 1.7330

Close: 1.7314

Mid: 1.7319

19

Open: 1.7315

Close: 1.7357

Mid: 1.7337

20

Open: 1.7357

Close: 1.7255

Mid: 1.7307

21

Open: 1.7259

Close: 1.7363

Mid: 1.7301

22

Open: 1.7363

Close: 1.7420

Mid: 1.7345

23

Open: 1.7420

Close: 1.7343

Mid: 1.7381

24

Open: 1.7343

Close: 1.7416

Mid: 1.7382

25

Open: 1.7413

Close: 1.7419

Mid: 1.7407

26

Open: 1.7419

Close: 1.7440

Mid: 1.7421

27

Open: 1.7438

Close: 1.7519

Mid: 1.7486

28

Open: 1.7521

Close: 1.7610

Mid: 1.7561

29

Open: 1.7606

Close: 1.7492

Mid: 1.7470

30

Open: 1.7348

Close: 1.7506

Mid: 1.7428

31

Open: 1.7506

Close: 1.7534

Mid: 1.7523

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7532

Close: 1.7570

Mid: 1.7539

2

Open: 1.7570

Close: 1.7460

Mid: 1.7508

3

Open: 1.7466

Close: 1.7445

Mid: 1.7448

4

Open: 1.7449

Close: 1.7535

Mid: 1.7450

5

Open: 1.7533

Close: 1.7527

Mid: 1.7527

6

Open: 1.7516

Close: 1.7516

Mid: 1.7521

7

Open: 1.7516

Close: 1.7526

Mid: 1.7508

8

Open: 1.7527

Close: 1.7508

Mid: 1.7505

9

Open: 1.7508

Close: 1.7541

Mid: 1.7547

10

Open: 1.7541

Close: 1.7560

Mid: 1.7559

11

Open: 1.7560

Close: 1.7540

Mid: 1.7543

12

Open: 1.7539

Close: 1.7573

Mid: 1.7446

13

Open: 1.7574

Close: 1.7571

Mid: 1.7572

14

Open: 1.7571

Close: 1.7595

Mid: 1.7576

15

Open: 1.7597

Close: 1.7580

Mid: 1.7587

16

Open: 1.7581

Close: 1.7649

Mid: 1.7619

17

Open: 1.7649

Close: 1.7608

Mid: 1.7608

18

Open: 1.7603

Close: 1.7711

Mid: 1.7665

19

Open: 1.7710

Close: 1.7663

Mid: 1.7597

20

Open: 1.7663

Close: 1.7636

Mid: 1.7662

21

Open: 1.7636

Close: 1.7677

Mid: 1.7662

22

Open: 1.7674

Close: 1.7739

Mid: 1.7701

23

Open: 1.7741

Close: 1.7779

Mid: 1.7744

24

Open: 1.7781

Close: 1.7698

Mid: 1.7762

25

Open: 1.7698

Close: 1.7663

Mid: 1.7660

26

Open: 1.7658

Close: 1.7711

Mid: 1.7602

27

Open: 1.7726

Close: 1.7726

Mid: 1.7719

28

Open: 1.7726

Close: 1.7738

Mid: 1.7723

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7742

Close: 1.7602

Mid: 1.7683

2

Open: 1.7607

Close: 1.7632

Mid: 1.7603

3

Open: 1.7631

Close: 1.7646

Mid: 1.7635

4

Open: 1.7643

Close: 1.7613

Mid: 1.7622

5

Open: 1.7615

Close: 1.7517

Mid: 1.7515

6

Open: 1.7508

Close: 1.7508

Mid: 1.7512

7

Open: 1.7508

Close: 1.7498

Mid: 1.7478

8

Open: 1.7494

Close: 1.7497

Mid: 1.7521

9

Open: 1.7497

Close: 1.7561

Mid: 1.7532

10

Open: 1.7562

Close: 1.7578

Mid: 1.7567

11

Open: 1.7580

Close: 1.7529

Mid: 1.7545

12

Open: 1.7530

Close: 1.7345

Mid: 1.7432

13

Open: 1.7345

Close: 1.7352

Mid: 1.7349

14

Open: 1.7352

Close: 1.7367

Mid: 1.7346

15

Open: 1.7368

Close: 1.7340

Mid: 1.7278

16

Open: 1.7340

Close: 1.7297

Mid: 1.7287

17

Open: 1.7298

Close: 1.7311

Mid: 1.7315

18

Open: 1.7311

Close: 1.7391

Mid: 1.7357

19

Open: 1.7392

Close: 1.7280

Mid: 1.7241

20

Open: 1.7282

Close: 1.7282

Mid: 1.7281

21

Open: 1.7282

Close: 1.7319

Mid: 1.7309

22

Open: 1.7323

Close: 1.7354

Mid: 1.7333

23

Open: 1.7351

Close: 1.7287

Mid: 1.7313

24

Open: 1.7286

Close: 1.7218

Mid: 1.7238

25

Open: 1.7217

Close: 1.7324

Mid: 1.7258

26

Open: 1.7325

Close: 1.7361

Mid: 1.7222

27

Open: 1.7361

Close: 1.7333

Mid: 1.7347

28

Open: 1.7333

Close: 1.7354

Mid: 1.7339

29

Open: 1.7353

Close: 1.7343

Mid: 1.7380

30

Open: 1.7341

Close: 1.7348

Mid: 1.7325

31

Open: 1.7349

Close: 1.7317

Mid: 1.7335

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.7320

Close: 1.7353

Mid: 1.7349

2

Open: 1.7355

Close: 1.7375

Mid: 1.7331

3

Open: 1.7375

Close: 1.7375

Mid: 1.7369

4

Open: 1.7375

Close: 1.7375

Mid: 1.7370

5

Open: 1.7375

Close: 1.7417

Mid: 1.7390

6

Open: 1.7416

Close: 1.7382

Mid: 1.7379

7

Open: 1.7382

Close: 1.7328

Mid: 1.7360

8

Open: 1.7331

Close: 1.7248

Mid: 1.7294

9

Open: 1.7252

Close: 1.7195

Mid: 1.7160

10

Open: 1.7195

Close: 1.7191

Mid: 1.7177

11

Open: 1.7191

Close: 1.7175

Mid: 1.7176

12

Open: 1.7180

Close: 1.7277

Mid: 1.7225

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.