Best British Pound / Canadian Dollar Exchange Rate Today: 1.6407

Live rate: 1 GBP = 1.6407 CAD (-0.14%)

Inverted: 1 CAD = 0.6095 GBP
Last Updated: Wednesday, 27 September 2023 14:11:03 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.6407	0	1.6243	Set Alert
	1.6341 (indicative)	0	1.6341	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.6292 (indicative)	0	1.6292	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.6149	0	1.6149	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.5948 (upper range)	Variable	1.5948	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.5833 (lower range)	Variable	1.5833	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.5669	0	1.5669	International Payments and Transfers
Airport Pickup	1.6161	0	1.6161	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

GBP/CAD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6446

Close: 1.6351

Mid: 1.6375

Open: 1.6351

Close: 1.6359

Mid: 1.6321

Open: 1.6358

Close: 1.6249

Mid: 1.6338

Open: 1.6249

Close: 1.6167

Mid: 1.6205

Open: 1.6166

Close: 1.6260

Mid: 1.6186

Open: 1.6250

Close: 1.6318

Mid: 1.6274

Open: 1.6317

Close: 1.6316

Mid: 1.6295

Open: 1.6319

Close: 1.6311

Mid: 1.6288

Open: 1.6309

Close: 1.6320

Mid: 1.6303

Open: 1.6319

Close: 1.6388

Mid: 1.6338

Open: 1.6371

Close: 1.6353

Mid: 1.6360

Open: 1.6351

Close: 1.6454

Mid: 1.6395

Open: 1.6454

Close: 1.6659

Mid: 1.6542

Open: 1.6661

Close: 1.6682

Mid: 1.6656

Open: 1.6678

Close: 1.6588

Mid: 1.6637

Open: 1.6598

Close: 1.6545

Mid: 1.6573

Open: 1.6545

Close: 1.6492

Mid: 1.6494

Open: 1.6490

Close: 1.6609

Mid: 1.6528

Open: 1.6608

Close: 1.6531

Mid: 1.6566

Open: 1.6531

Close: 1.6491

Mid: 1.6502

Open: 1.6488

Close: 1.6534

Mid: 1.6512

Open: 1.6534

Close: 1.6394

Mid: 1.6487

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.6394 Close: 1.6447 Mid: 1.6426	2 Open: 1.6447 Close: 1.6278 Mid: 1.6371	3 Open: 1.6278 Close: 1.6155 Mid: 1.6262	4
5	6 Open: 1.6135 Close: 1.6161 Mid: 1.6172	7 Open: 1.6162 Close: 1.6143 Mid: 1.6134	8 Open: 1.6142 Close: 1.6233 Mid: 1.6187	9 Open: 1.6232 Close: 1.6309 Mid: 1.6280	10 Open: 1.6307 Close: 1.6103 Mid: 1.6194	11
12	13 Open: 1.6112 Close: 1.6184 Mid: 1.6143	14 Open: 1.6184 Close: 1.6236 Mid: 1.6240	15 Open: 1.6234 Close: 1.6114 Mid: 1.6171	16 Open: 1.6114 Close: 1.6135 Mid: 1.6126	17 Open: 1.6137 Close: 1.6223 Mid: 1.6165	18
19	20 Open: 1.6220 Close: 1.6198 Mid: 1.6205	21 Open: 1.6198 Close: 1.6395 Mid: 1.6285	22 Open: 1.6397 Close: 1.6324 Mid: 1.6370	23 Open: 1.6324 Close: 1.6278 Mid: 1.6295	24 Open: 1.6278 Close: 1.6254 Mid: 1.6289	25
26	27 Open: 1.6284 Close: 1.6378 Mid: 1.6307	28 Open: 1.6378 Close: 1.6405 Mid: 1.6438

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6405

Close: 1.6355

Mid: 1.6384

Open: 1.6356

Close: 1.6243

Mid: 1.6300

Open: 1.6242

Close: 1.6379

Mid: 1.6308

Open: 1.6359

Close: 1.6371

Mid: 1.6363

Open: 1.6372

Close: 1.6272

Mid: 1.6341

Open: 1.6273

Close: 1.6351

Mid: 1.6306

Open: 1.6349

Close: 1.6490

Mid: 1.6415

Open: 1.6490

Close: 1.6678

Mid: 1.6593

Open: 1.6626

Close: 1.6729

Mid: 1.6674

Open: 1.6729

Close: 1.6638

Mid: 1.6668

Open: 1.6639

Close: 1.6600

Mid: 1.6617

Open: 1.6600

Close: 1.6615

Mid: 1.6604

Open: 1.6615

Close: 1.6683

Mid: 1.6674

Open: 1.6734

Close: 1.6778

Mid: 1.6740

Open: 1.6776

Close: 1.6753

Mid: 1.6744

Open: 1.6753

Close: 1.6848

Mid: 1.6795

Open: 1.6848

Close: 1.6851

Mid: 1.6818

Open: 1.6852

Close: 1.6814

Mid: 1.6826

Open: 1.6794

Close: 1.6785

Mid: 1.6804

Open: 1.6785

Close: 1.6785

Mid: 1.6808

Open: 1.6786

Close: 1.6695

Mid: 1.6742

Open: 1.6694

Close: 1.6749

Mid: 1.6725

Open: 1.6749

Close: 1.6673

Mid: 1.6727

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6652 Close: 1.6686 Mid: 1.6639	4 Open: 1.6684 Close: 1.6806 Mid: 1.6741	5 Open: 1.6806 Close: 1.6771 Mid: 1.6792	6 Open: 1.6770 Close: 1.6783 Mid: 1.6777	7 Open: 1.6783 Close: 1.6779 Mid: 1.6777	8
9	10 Open: 1.6793 Close: 1.6728 Mid: 1.6755	11 Open: 1.6728 Close: 1.6730 Mid: 1.6765	12 Open: 1.6731 Close: 1.6780 Mid: 1.6749	13 Open: 1.6780 Close: 1.6703 Mid: 1.6747	14 Open: 1.6703 Close: 1.6602 Mid: 1.6649	15
16	17 Open: 1.6589 Close: 1.6578 Mid: 1.6583	18 Open: 1.6577 Close: 1.6636 Mid: 1.6613	19 Open: 1.6636 Close: 1.6744 Mid: 1.6692	20 Open: 1.6745 Close: 1.6770 Mid: 1.6758	21 Open: 1.6769 Close: 1.6832 Mid: 1.6794	22
23	24 Open: 1.6809 Close: 1.6906 Mid: 1.6861	25 Open: 1.6905 Close: 1.6910 Mid: 1.6903	26 Open: 1.6910 Close: 1.7003 Mid: 1.6973	27 Open: 1.7003 Close: 1.6987 Mid: 1.6983	28 Open: 1.6983 Close: 1.7029 Mid: 1.7020	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7007

Close: 1.6922

Mid: 1.6968

Open: 1.6922

Close: 1.6987

Mid: 1.6956

Open: 1.6986

Close: 1.7104

Mid: 1.7045

Open: 1.7104

Close: 1.7020

Mid: 1.7082

Open: 1.7020

Close: 1.6914

Mid: 1.6974

Open: 1.6886

Close: 1.6877

Mid: 1.6881

Open: 1.6876

Close: 1.6891

Mid: 1.6883

Open: 1.6891

Close: 1.6880

Mid: 1.6887

Open: 1.6879

Close: 1.6879

Mid: 1.6881

Open: 1.6879

Close: 1.6870

Mid: 1.6888

Open: 1.6891

Close: 1.6872

Mid: 1.6887

Open: 1.6870

Close: 1.6835

Mid: 1.6831

Open: 1.6835

Close: 1.6801

Mid: 1.6808

Open: 1.6800

Close: 1.6754

Mid: 1.6768

Open: 1.6754

Close: 1.6836

Mid: 1.6787

Open: 1.6817

Close: 1.6797

Mid: 1.6805

Open: 1.6797

Close: 1.6763

Mid: 1.6758

Open: 1.6764

Close: 1.6810

Mid: 1.6808

Open: 1.6810

Close: 1.6808

Mid: 1.6809

Open: 1.6809

Close: 1.6807

Mid: 1.6833

Open: 1.6794

Close: 1.6792

Mid: 1.6795

Open: 1.6790

Close: 1.6883

Mid: 1.6845

Open: 1.6883

Close: 1.6888

Mid: 1.6865

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6887

Close: 1.6847

Mid: 1.6891

Open: 1.6848

Close: 1.6721

Mid: 1.6781

Open: 1.6728

Close: 1.6723

Mid: 1.6675

Open: 1.6723

Close: 1.6653

Mid: 1.6676

Open: 1.6653

Close: 1.6628

Mid: 1.6678

Open: 1.6628

Close: 1.6776

Mid: 1.6707

Open: 1.6775

Close: 1.6776

Mid: 1.6759

Open: 1.6767

Close: 1.6718

Mid: 1.6749

Open: 1.6716

Close: 1.6796

Mid: 1.6761

Open: 1.6796

Close: 1.6874

Mid: 1.6823

Open: 1.6874

Close: 1.6902

Mid: 1.6875

Open: 1.6902

Close: 1.6913

Mid: 1.6938

Open: 1.6928

Close: 1.6889

Mid: 1.6911

Open: 1.6899

Close: 1.6894

Mid: 1.6886

Open: 1.6894

Close: 1.6808

Mid: 1.6852

Open: 1.6808

Close: 1.6762

Mid: 1.6810

Open: 1.6762

Close: 1.6753

Mid: 1.6788

Open: 1.6755

Close: 1.6724

Mid: 1.6740

Open: 1.6724

Close: 1.6819

Mid: 1.6760

Open: 1.6819

Close: 1.6753

Mid: 1.6776

Open: 1.6755

Close: 1.6714

Mid: 1.6745

Open: 1.6714

Close: 1.6824

Mid: 1.6775

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6804 Close: 1.6814 Mid: 1.6808	4 Open: 1.6814 Close: 1.6813 Mid: 1.6818	5 Open: 1.6813 Close: 1.6874 Mid: 1.6851	6 Open: 1.6874 Close: 1.7030 Mid: 1.6949	7 Open: 1.7030 Close: 1.7048 Mid: 1.7039	8
9	10 Open: 1.7033 Close: 1.7078 Mid: 1.7021	11 Open: 1.7078 Close: 1.7111 Mid: 1.7107	12 Open: 1.7111 Close: 1.7128 Mid: 1.7110	13 Open: 1.7128 Close: 1.7220 Mid: 1.7182	14 Open: 1.7221 Close: 1.7305 Mid: 1.7261	15
16	17 Open: 1.7303 Close: 1.7257 Mid: 1.7273	18 Open: 1.7257 Close: 1.7164 Mid: 1.7247	19 Open: 1.7166 Close: 1.7034 Mid: 1.7065	20 Open: 1.7034 Close: 1.6950 Mid: 1.6971	21 Open: 1.6950 Close: 1.6996 Mid: 1.6950	22
23	24 Open: 1.6995 Close: 1.6883 Mid: 1.6939	25 Open: 1.6896 Close: 1.6995 Mid: 1.6972	26 Open: 1.6994 Close: 1.7092 Mid: 1.7043	27 Open: 1.7092 Close: 1.6921 Mid: 1.7014	28 Open: 1.6921 Close: 1.7018 Mid: 1.6972	29
30	31 Open: 1.7001 Close: 1.6929 Mid: 1.6977

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6929

Close: 1.6970

Mid: 1.6963

Open: 1.6968

Close: 1.6969

Mid: 1.6972

Open: 1.6968

Close: 1.6974

Mid: 1.6933

Open: 1.6970

Close: 1.7063

Mid: 1.7019

Open: 1.7099

Close: 1.7090

Mid: 1.7057

Open: 1.7091

Close: 1.7106

Mid: 1.7112

Open: 1.7108

Close: 1.7074

Mid: 1.7098

Open: 1.7072

Close: 1.7045

Mid: 1.7084

Open: 1.7046

Close: 1.7072

Mid: 1.7076

Open: 1.7041

Close: 1.7073

Mid: 1.7050

Open: 1.7074

Close: 1.7147

Mid: 1.7121

Open: 1.7150

Close: 1.7223

Mid: 1.7342

Open: 1.7227

Close: 1.7266

Mid: 1.6964

Open: 1.7265

Close: 1.7255

Mid: 1.7230

Open: 1.7252

Close: 1.7279

Mid: 1.7249

Open: 1.7278

Close: 1.7258

Mid: 1.7272

Open: 1.7253

Close: 1.7206

Mid: 1.7205

Open: 1.7213

Close: 1.7113

Mid: 1.7157

Open: 1.7116

Close: 1.7111

Mid: 1.7131

Open: 1.7105

Close: 1.7136

Mid: 1.7113

Open: 1.7138

Close: 1.7134

Mid: 1.7150

Open: 1.7135

Close: 1.7215

Mid: 1.7188

Open: 1.7215

Close: 1.7118

Mid: 1.7171

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.7121 Close: 1.7111 Mid: 1.7148	2
3	4 Open: 1.7118 Close: 1.7159 Mid: 1.7141	5 Open: 1.7158 Close: 1.7139 Mid: 1.7146	6 Open: 1.7140 Close: 1.7054 Mid: 1.7111	7 Open: 1.7054 Close: 1.7066 Mid: 1.7040	8 Open: 1.7069 Close: 1.6998 Mid: 1.7037	9
10	11 Open: 1.6996 Close: 1.6980 Mid: 1.7015	12 Open: 1.6980 Close: 1.6933 Mid: 1.6954	13 Open: 1.6927 Close: 1.6925 Mid: 1.6913	14 Open: 1.6923 Close: 1.6760 Mid: 1.6838	15 Open: 1.6763 Close: 1.6751 Mid: 1.6773	16
17	18 Open: 1.6739 Close: 1.6701 Mid: 1.6727	19 Open: 1.6700 Close: 1.6664 Mid: 1.6652	20 Open: 1.6665 Close: 1.6618 Mid: 1.6637	21 Open: 1.6619 Close: 1.6578 Mid: 1.6586	22 Open: 1.6584 Close: 1.6498 Mid: 1.6522	23
24	25 Open: 1.6562 Close: 1.6430 Mid: 1.6496	26 Open: 1.6430 Close: 1.6430 Mid: 1.6438	27 Open: 1.6436 Close: 1.6416 Mid: 1.6428	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"