MENU

1 GBP = 1.6167 CAD

1 CAD to GBP = 0.6185

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.6086 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.6021 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.6021 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5714 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5601 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5924 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6167
10
16.1670
50
80.8350
100
161.6700
500
808.3500
1,000
1,616.7000
Convert GBP:
To CAD:
2,500
4,041.7500
5,000
8,083.5000
7,500
12,125.2500
10,000
16,167.0000
50,000
80,835.0000
1,00,000
161,670.0000

Exchange Rate History for GBP To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7340

Close: 1.7376

Mid: 1.7048

2

Open: 1.7375

Close: 1.7059

Mid: 1.7129

3

Open: 1.7058

Close: 1.7018

Mid: 1.7066

4

Open: 1.7020

Close: 1.7007

Mid: 1.7019

5

Open: 1.7007

Close: 1.7007

Mid: 1.7010

6

Open: 1.7007

Close: 1.7023

Mid: 1.7017

7

Open: 1.7022

Close: 1.6995

Mid: 1.7011

8

Open: 1.6996

Close: 1.6874

Mid: 1.6930

9

Open: 1.6875

Close: 1.6908

Mid: 1.6875

10

Open: 1.6909

Close: 1.6883

Mid: 1.6873

11

Open: 1.6883

Close: 1.7041

Mid: 1.6909

12

Open: 1.7041

Close: 1.7041

Mid: 1.7038

13

Open: 1.7041

Close: 1.7046

Mid: 1.7052

14

Open: 1.7045

Close: 1.7092

Mid: 1.7071

15

Open: 1.7092

Close: 1.7067

Mid: 1.6986

16

Open: 1.7069

Close: 1.7084

Mid: 1.7052

17

Open: 1.7084

Close: 1.7241

Mid: 1.7170

18

Open: 1.7242

Close: 1.7060

Mid: 1.7146

19

Open: 1.7060

Close: 1.7060

Mid: 1.7060

20

Open: 1.7060

Close: 1.7065

Mid: 1.7079

21

Open: 1.7063

Close: 1.7140

Mid: 1.7101

22

Open: 1.7141

Close: 1.7306

Mid: 1.7223

23

Open: 1.7303

Close: 1.7451

Mid: 1.7364

24

Open: 1.7451

Close: 1.7515

Mid: 1.7450

25

Open: 1.7512

Close: 1.7450

Mid: 1.7445

26

Open: 1.7450

Close: 1.7442

Mid: 1.7446

27

Open: 1.7442

Close: 1.7458

Mid: 1.7436

28

Open: 1.7457

Close: 1.7445

Mid: 1.7442

29

Open: 1.7452

Close: 1.7356

Mid: 1.7411

30

Open: 1.7359

Close: 1.7235

Mid: 1.7298

31

Open: 1.7239

Close: 1.7207

Mid: 1.7233

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.7207

Close: 1.7128

Mid: 1.7168

2

Open: 1.7128

Close: 1.7128

Mid: 1.7128

3

Open: 1.7128

Close: 1.7128

Mid: 1.7114

4

Open: 1.7129

Close: 1.7087

Mid: 1.7142

5

Open: 1.7087

Close: 1.7006

Mid: 1.7035

6

Open: 1.7007

Close: 1.7091

Mid: 1.7055

7

Open: 1.7086

Close: 1.7235

Mid: 1.7157

8

Open: 1.7236

Close: 1.7176

Mid: 1.7210

9

Open: 1.7176

Close: 1.7179

Mid: 1.7178

10

Open: 1.7179

Close: 1.7168

Mid: 1.7162

11

Open: 1.7174

Close: 1.7110

Mid: 1.7134

12

Open: 1.7112

Close: 1.7053

Mid: 1.7081

13

Open: 1.7054

Close: 1.7043

Mid: 1.7072

14

Open: 1.7042

Close: 1.7017

Mid: 1.7024

15

Open: 1.7017

Close: 1.7071

Mid: 1.7033

16

Open: 1.7071

Close: 1.7071

Mid: 1.7071

17

Open: 1.7071

Close: 1.7086

Mid: 1.7106

18

Open: 1.7084

Close: 1.7103

Mid: 1.7097

19

Open: 1.7102

Close: 1.7252

Mid: 1.7191

20

Open: 1.7251

Close: 1.7180

Mid: 1.7207

21

Open: 1.7176

Close: 1.7247

Mid: 1.7212

22

Open: 1.7249

Close: 1.7133

Mid: 1.7193

23

Open: 1.7133

Close: 1.7081

Mid: 1.7114

24

Open: 1.7081

Close: 1.7155

Mid: 1.7128

25

Open: 1.7155

Close: 1.7305

Mid: 1.7235

26

Open: 1.7307

Close: 1.7450

Mid: 1.7410

27

Open: 1.7453

Close: 1.7505

Mid: 1.7479

28

Open: 1.7503

Close: 1.7460

Mid: 1.7491

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.7461

Close: 1.7539

Mid: 1.7469

2

Open: 1.7539

Close: 1.7536

Mid: 1.7540

3

Open: 1.7536

Close: 1.7584

Mid: 1.7577

4

Open: 1.7584

Close: 1.7541

Mid: 1.7572

5

Open: 1.7541

Close: 1.7563

Mid: 1.7545

6

Open: 1.7567

Close: 1.7719

Mid: 1.7629

7

Open: 1.7717

Close: 1.7599

Mid: 1.7646

8

Open: 1.7598

Close: 1.7458

Mid: 1.7528

9

Open: 1.7458

Close: 1.7458

Mid: 1.7458

10

Open: 1.7458

Close: 1.7428

Mid: 1.7417

11

Open: 1.7427

Close: 1.7739

Mid: 1.7589

12

Open: 1.7742

Close: 1.7451

Mid: 1.7588

13

Open: 1.7447

Close: 1.7665

Mid: 1.7617

14

Open: 1.7671

Close: 1.7664

Mid: 1.7671

15

Open: 1.7665

Close: 1.7727

Mid: 1.7657

16

Open: 1.7727

Close: 1.7727

Mid: 1.7727

17

Open: 1.7727

Close: 1.7735

Mid: 1.7732

18

Open: 1.7740

Close: 1.7691

Mid: 1.7674

19

Open: 1.7691

Close: 1.7679

Mid: 1.7637

20

Open: 1.7679

Close: 1.7546

Mid: 1.7602

21

Open: 1.7547

Close: 1.7551

Mid: 1.7410

22

Open: 1.7554

Close: 1.7706

Mid: 1.7619

23

Open: 1.7706

Close: 1.7723

Mid: 1.7715

24

Open: 1.7723

Close: 1.7728

Mid: 1.7724

25

Open: 1.7728

Close: 1.7698

Mid: 1.7710

26

Open: 1.7695

Close: 1.7673

Mid: 1.7701

27

Open: 1.7674

Close: 1.7637

Mid: 1.7705

28

Open: 1.7637

Close: 1.7529

Mid: 1.7597

29

Open: 1.7530

Close: 1.7403

Mid: 1.7487

30

Open: 1.7403

Close: 1.7403

Mid: 1.7389

31

Open: 1.7403

Close: 1.7381

Mid: 1.7387

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.7382

Close: 1.7393

Mid: 1.7441

2

Open: 1.7394

Close: 1.7514

Mid: 1.7432

3

Open: 1.7515

Close: 1.7580

Mid: 1.7532

4

Open: 1.7582

Close: 1.7471

Mid: 1.7525

5

Open: 1.7472

Close: 1.7412

Mid: 1.7456

6

Open: 1.7412

Close: 1.7412

Mid: 1.7412

7

Open: 1.7412

Close: 1.7428

Mid: 1.7436

8

Open: 1.7429

Close: 1.7389

Mid: 1.7421

9

Open: 1.7387

Close: 1.7399

Mid: 1.7392

10

Open: 1.7400

Close: 1.7437

Mid: 1.7427

11

Open: 1.7438

Close: 1.7464

Mid: 1.7475

12

Open: 1.7463

Close: 1.7362

Mid: 1.7426

13

Open: 1.7362

Close: 1.7414

Mid: 1.7395

14

Open: 1.7414

Close: 1.7443

Mid: 1.7408

15

Open: 1.7443

Close: 1.7514

Mid: 1.7490

16

Open: 1.7513

Close: 1.7425

Mid: 1.7470

17

Open: 1.7425

Close: 1.7404

Mid: 1.7379

18

Open: 1.7405

Close: 1.7362

Mid: 1.7383

19

Open: 1.7361

Close: 1.7397

Mid: 1.7380

20

Open: 1.7397

Close: 1.7397

Mid: 1.7397

21

Open: 1.7397

Close: 1.7384

Mid: 1.7385

22

Open: 1.7383

Close: 1.7322

Mid: 1.7347

23

Open: 1.7322

Close: 1.7373

Mid: 1.7378

24

Open: 1.7370

Close: 1.7410

Mid: 1.7437

25

Open: 1.7410

Close: 1.7381

Mid: 1.7398

26

Open: 1.7380

Close: 1.7339

Mid: 1.7382

27

Open: 1.7339

Close: 1.7395

Mid: 1.7367

28

Open: 1.7395

Close: 1.7385

Mid: 1.7382

29

Open: 1.7387

Close: 1.7398

Mid: 1.7401

30

Open: 1.7399

Close: 1.7456

Mid: 1.7475

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.7457

Close: 1.7539

Mid: 1.7504

2

Open: 1.7541

Close: 1.7548

Mid: 1.7546

3

Open: 1.7550

Close: 1.7635

Mid: 1.7591

4

Open: 1.7635

Close: 1.7635

Mid: 1.7635

5

Open: 1.7635

Close: 1.7711

Mid: 1.7649

6

Open: 1.7714

Close: 1.7613

Mid: 1.7655

7

Open: 1.7614

Close: 1.7599

Mid: 1.7596

8

Open: 1.7603

Close: 1.7529

Mid: 1.7548

9

Open: 1.7529

Close: 1.7514

Mid: 1.7529

10

Open: 1.7516

Close: 1.7436

Mid: 1.7487

11

Open: 1.7436

Close: 1.7437

Mid: 1.7437

12

Open: 1.7437

Close: 1.7482

Mid: 1.7452

13

Open: 1.7483

Close: 1.7471

Mid: 1.7477

14

Open: 1.7472

Close: 1.7372

Mid: 1.7420

15

Open: 1.7372

Close: 1.7267

Mid: 1.7329

16

Open: 1.7268

Close: 1.7226

Mid: 1.7218

17

Open: 1.7228

Close: 1.7075

Mid: 1.7159

18

Open: 1.7075

Close: 1.7075

Mid: 1.7075

19

Open: 1.7075

Close: 1.7118

Mid: 1.7113

20

Open: 1.7116

Close: 1.7090

Mid: 1.7100

21

Open: 1.7087

Close: 1.7031

Mid: 1.7093

22

Open: 1.7031

Close: 1.7014

Mid: 1.6976

23

Open: 1.7015

Close: 1.7057

Mid: 1.7023

24

Open: 1.7061

Close: 1.7058

Mid: 1.7061

25

Open: 1.7058

Close: 1.7083

Mid: 1.7071

26

Open: 1.7083

Close: 1.7094

Mid: 1.7096

27

Open: 1.7095

Close: 1.7038

Mid: 1.7074

28

Open: 1.7037

Close: 1.7071

Mid: 1.7050

29

Open: 1.7075

Close: 1.7066

Mid: 1.7088

30

Open: 1.7067

Close: 1.7053

Mid: 1.7024

31

Open: 1.7054

Close: 1.7028

Mid: 1.7055

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.7028

Close: 1.7028

Mid: 1.7028

2

Open: 1.7028

Close: 1.7087

Mid: 1.7060

3

Open: 1.7090

Close: 1.7021

Mid: 1.7045

4

Open: 1.7021

Close: 1.7010

Mid: 1.7016

5

Open: 1.7010

Close: 1.7029

Mid: 1.7018

6

Open: 1.7029

Close: 1.6956

Mid: 1.7003

7

Open: 1.6950

Close: 1.6874

Mid: 1.6940

8

Open: 1.6874

Close: 1.6874

Mid: 1.6874

9

Open: 1.6874

Close: 1.6881

Mid: 1.6864

10

Open: 1.6879

Close: 1.6833

Mid: 1.6843

11

Open: 1.6833

Close: 1.6895

Mid: 1.6865

12

Open: 1.6893

Close: 1.6923

Mid: 1.6913

13

Open: 1.6925

Close: 1.6897

Mid: 1.6888

14

Open: 1.6897

Close: 1.6801

Mid: 1.6860

15

Open: 1.6801

Close: 1.6869

Mid: 1.6835

16

Open: 1.6869

Close: 1.6888

Mid: 1.6874

17

Open: 1.6887

Close: 1.6818

Mid: 1.6848

18

Open: 1.6817

Close: 1.6805

Mid: 1.6793

19

Open: 1.6804

Close: 1.6789

Mid: 1.6820

20

Open: 1.6790

Close: 1.6752

Mid: 1.6747

21

Open: 1.6753

Close: 1.6806

Mid: 1.6768

22

Open: 1.6806

Close: 1.6806

Mid: 1.6806

23

Open: 1.6806

Close: 1.6830

Mid: 1.6814

24

Open: 1.6827

Close: 1.6794

Mid: 1.6780

25

Open: 1.6794

Close: 1.6718

Mid: 1.6769

26

Open: 1.6721

Close: 1.6656

Mid: 1.6676

27

Open: 1.6658

Close: 1.6596

Mid: 1.6636

28

Open: 1.6594

Close: 1.6587

Mid: 1.6616

29

Open: 1.6587

Close: 1.6587

Mid: 1.6587

30

Open: 1.6587

Close: 1.6613

Mid: 1.6597

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.6615

Close: 1.6606

Mid: 1.6592

2

Open: 1.6608

Close: 1.6499

Mid: 1.6547

3

Open: 1.6502

Close: 1.6427

Mid: 1.6451

4

Open: 1.6423

Close: 1.6417

Mid: 1.6424

5

Open: 1.6419

Close: 1.6349

Mid: 1.6397

6

Open: 1.6349

Close: 1.6349

Mid: 1.6353

7

Open: 1.6349

Close: 1.6377

Mid: 1.6353

8

Open: 1.6379

Close: 1.6397

Mid: 1.6361

9

Open: 1.6398

Close: 1.6353

Mid: 1.6363

10

Open: 1.6352

Close: 1.6349

Mid: 1.6339

11

Open: 1.6349

Close: 1.6363

Mid: 1.6376

12

Open: 1.6363

Close: 1.6314

Mid: 1.6353

13

Open: 1.6314

Close: 1.6314

Mid: 1.6314

14

Open: 1.6314

Close: 1.6384

Mid: 1.6353

15

Open: 1.6380

Close: 1.6328

Mid: 1.6346

16

Open: 1.6328

Close: 1.6241

Mid: 1.6244

17

Open: 1.6239

Close: 1.6225

Mid: 1.6215

18

Open: 1.6224

Close: 1.6348

Mid: 1.6294

19

Open: 1.6349

Close: 1.6294

Mid: 1.6351

20

Open: 1.6294

Close: 1.6329

Mid: 1.6323

21

Open: 1.6329

Close: 1.6332

Mid: 1.6313

22

Open: 1.6332

Close: 1.6373

Mid: 1.6319

23

Open: 1.6375

Close: 1.6336

Mid: 1.6350

24

Open: 1.6342

Close: 1.6404

Mid: 1.6379

25

Open: 1.6407

Close: 1.6385

Mid: 1.6382

26

Open: 1.6389

Close: 1.6256

Mid: 1.6331

27

Open: 1.6256

Close: 1.6256

Mid: 1.6256

28

Open: 1.6256

Close: 1.6294

Mid: 1.6282

29

Open: 1.6296

Close: 1.6079

Mid: 1.6179

30

Open: 1.6083

Close: 1.5986

Mid: 1.6025

31

Open: 1.5984

Close: 1.6034

Mid: 1.6024

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.6036

Close: 1.6018

Mid: 1.6026

2

Open: 1.6017

Close: 1.6018

Mid: 1.6034

3

Open: 1.6018

Close: 1.6018

Mid: 1.6018

4

Open: 1.6018

Close: 1.6042

Mid: 1.6025

5

Open: 1.6040

Close: 1.6064

Mid: 1.6041

6

Open: 1.6062

Close: 1.6161

Mid: 1.6088

7

Open: 1.6163

Close: 1.6162

Mid: 1.6174

8

Open: 1.6162

Close: 1.6062

Mid: 1.6096

9

Open: 1.6064

Close: 1.5751

Mid: 1.5910

10

Open: 1.5751

Close: 1.5751

Mid: 1.5751

11

Open: 1.5751

Close: 1.5890

Mid: 1.5854

12

Open: 1.5886

Close: 1.5983

Mid: 1.5951

13

Open: 1.5983

Close: 1.5940

Mid: 1.5999

14

Open: 1.5939

Close: 1.6051

Mid: 1.6000

15

Open: 1.6050

Close: 1.6101

Mid: 1.6099

16

Open: 1.6102

Close: 1.6103

Mid: 1.6132

17

Open: 1.6103

Close: 1.6103

Mid: 1.6103

18

Open: 1.6103

Close: 1.6130

Mid: 1.6112

19

Open: 1.6131

Close: 1.6161

Mid: 1.6112

20

Open: 1.6162

Close: 1.6198

Mid: 1.6154

21

Open: 1.6198

Close: 1.6114

Mid: 1.6136

22

Open: 1.6119

Close: 1.6287

Mid: 1.6208

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.