MENU

1 GBP = 1.7208 CAD

1 CAD to GBP = 0.5811

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7208 Set Alert Set Alert
Horizon Currency 1.7122 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7088 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7053 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6726 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6606 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.6834 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.6950 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7208
10
17.2080
50
86.0400
100
172.0800
500
860.4000
1,000
1,720.8000
Convert GBP:
To CAD:
2,500
4,302.0000
5,000
8,604.0000
7,500
12,906.0000
10,000
17,208.0000
50,000
86,040.0000
1,00,000
172,080.0000

Exchange Rate History for GBP To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7342

Close: 1.7320

Mid: 1.7280

2

Open: 1.7192

Close: 1.7192

Mid: 1.7256

3

Open: 1.7192

Close: 1.7408

Mid: 1.7301

4

Open: 1.7407

Close: 1.7343

Mid: 1.7327

5

Open: 1.7343

Close: 1.7273

Mid: 1.7288

6

Open: 1.7271

Close: 1.7253

Mid: 1.7253

7

Open: 1.7254

Close: 1.7209

Mid: 1.7245

8

Open: 1.7209

Close: 1.7201

Mid: 1.7192

9

Open: 1.7161

Close: 1.7213

Mid: 1.7188

10

Open: 1.7213

Close: 1.7204

Mid: 1.7185

11

Open: 1.7204

Close: 1.7271

Mid: 1.7247

12

Open: 1.7272

Close: 1.7368

Mid: 1.7329

13

Open: 1.7368

Close: 1.7324

Mid: 1.7351

14

Open: 1.7327

Close: 1.7304

Mid: 1.7258

15

Open: 1.7303

Close: 1.7322

Mid: 1.7068

16

Open: 1.7322

Close: 1.7302

Mid: 1.7309

17

Open: 1.7302

Close: 1.7327

Mid: 1.7292

18

Open: 1.7330

Close: 1.7314

Mid: 1.7319

19

Open: 1.7315

Close: 1.7357

Mid: 1.7337

20

Open: 1.7357

Close: 1.7255

Mid: 1.7307

21

Open: 1.7259

Close: 1.7363

Mid: 1.7301

22

Open: 1.7363

Close: 1.7420

Mid: 1.7345

23

Open: 1.7420

Close: 1.7343

Mid: 1.7381

24

Open: 1.7343

Close: 1.7416

Mid: 1.7382

25

Open: 1.7413

Close: 1.7419

Mid: 1.7407

26

Open: 1.7419

Close: 1.7440

Mid: 1.7421

27

Open: 1.7438

Close: 1.7519

Mid: 1.7486

28

Open: 1.7521

Close: 1.7610

Mid: 1.7561

29

Open: 1.7606

Close: 1.7492

Mid: 1.7470

30

Open: 1.7348

Close: 1.7506

Mid: 1.7428

31

Open: 1.7506

Close: 1.7534

Mid: 1.7523

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7532

Close: 1.7570

Mid: 1.7539

2

Open: 1.7570

Close: 1.7460

Mid: 1.7508

3

Open: 1.7466

Close: 1.7445

Mid: 1.7448

4

Open: 1.7449

Close: 1.7535

Mid: 1.7450

5

Open: 1.7533

Close: 1.7527

Mid: 1.7527

6

Open: 1.7516

Close: 1.7516

Mid: 1.7521

7

Open: 1.7516

Close: 1.7526

Mid: 1.7508

8

Open: 1.7527

Close: 1.7508

Mid: 1.7505

9

Open: 1.7508

Close: 1.7541

Mid: 1.7547

10

Open: 1.7541

Close: 1.7560

Mid: 1.7559

11

Open: 1.7560

Close: 1.7540

Mid: 1.7543

12

Open: 1.7539

Close: 1.7573

Mid: 1.7446

13

Open: 1.7574

Close: 1.7571

Mid: 1.7572

14

Open: 1.7571

Close: 1.7595

Mid: 1.7576

15

Open: 1.7597

Close: 1.7580

Mid: 1.7587

16

Open: 1.7581

Close: 1.7649

Mid: 1.7619

17

Open: 1.7649

Close: 1.7608

Mid: 1.7608

18

Open: 1.7603

Close: 1.7711

Mid: 1.7665

19

Open: 1.7710

Close: 1.7663

Mid: 1.7597

20

Open: 1.7663

Close: 1.7636

Mid: 1.7662

21

Open: 1.7636

Close: 1.7677

Mid: 1.7662

22

Open: 1.7674

Close: 1.7739

Mid: 1.7701

23

Open: 1.7741

Close: 1.7779

Mid: 1.7744

24

Open: 1.7781

Close: 1.7698

Mid: 1.7762

25

Open: 1.7698

Close: 1.7663

Mid: 1.7660

26

Open: 1.7658

Close: 1.7711

Mid: 1.7602

27

Open: 1.7726

Close: 1.7726

Mid: 1.7719

28

Open: 1.7726

Close: 1.7738

Mid: 1.7723

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7742

Close: 1.7602

Mid: 1.7683

2

Open: 1.7607

Close: 1.7632

Mid: 1.7603

3

Open: 1.7631

Close: 1.7646

Mid: 1.7635

4

Open: 1.7643

Close: 1.7613

Mid: 1.7622

5

Open: 1.7615

Close: 1.7517

Mid: 1.7515

6

Open: 1.7508

Close: 1.7508

Mid: 1.7512

7

Open: 1.7508

Close: 1.7498

Mid: 1.7478

8

Open: 1.7494

Close: 1.7497

Mid: 1.7521

9

Open: 1.7497

Close: 1.7561

Mid: 1.7532

10

Open: 1.7562

Close: 1.7578

Mid: 1.7567

11

Open: 1.7580

Close: 1.7529

Mid: 1.7545

12

Open: 1.7530

Close: 1.7345

Mid: 1.7432

13

Open: 1.7345

Close: 1.7352

Mid: 1.7349

14

Open: 1.7352

Close: 1.7367

Mid: 1.7346

15

Open: 1.7368

Close: 1.7340

Mid: 1.7278

16

Open: 1.7340

Close: 1.7297

Mid: 1.7287

17

Open: 1.7298

Close: 1.7311

Mid: 1.7315

18

Open: 1.7311

Close: 1.7391

Mid: 1.7357

19

Open: 1.7392

Close: 1.7280

Mid: 1.7241

20

Open: 1.7282

Close: 1.7282

Mid: 1.7281

21

Open: 1.7282

Close: 1.7319

Mid: 1.7309

22

Open: 1.7323

Close: 1.7354

Mid: 1.7333

23

Open: 1.7351

Close: 1.7287

Mid: 1.7313

24

Open: 1.7286

Close: 1.7218

Mid: 1.7238

25

Open: 1.7217

Close: 1.7324

Mid: 1.7258

26

Open: 1.7325

Close: 1.7361

Mid: 1.7222

27

Open: 1.7361

Close: 1.7333

Mid: 1.7347

28

Open: 1.7333

Close: 1.7354

Mid: 1.7339

29

Open: 1.7353

Close: 1.7343

Mid: 1.7380

30

Open: 1.7341

Close: 1.7348

Mid: 1.7325

31

Open: 1.7349

Close: 1.7317

Mid: 1.7335

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.7320

Close: 1.7353

Mid: 1.7349

2

Open: 1.7355

Close: 1.7375

Mid: 1.7331

3

Open: 1.7375

Close: 1.7375

Mid: 1.7369

4

Open: 1.7375

Close: 1.7375

Mid: 1.7370

5

Open: 1.7375

Close: 1.7417

Mid: 1.7390

6

Open: 1.7416

Close: 1.7382

Mid: 1.7379

7

Open: 1.7382

Close: 1.7328

Mid: 1.7360

8

Open: 1.7331

Close: 1.7248

Mid: 1.7294

9

Open: 1.7252

Close: 1.7195

Mid: 1.7160

10

Open: 1.7195

Close: 1.7191

Mid: 1.7177

11

Open: 1.7191

Close: 1.7175

Mid: 1.7176

12

Open: 1.7180

Close: 1.7277

Mid: 1.7225

13

Open: 1.7277

Close: 1.7244

Mid: 1.7274

14

Open: 1.7245

Close: 1.7245

Mid: 1.7272

15

Open: 1.7244

Close: 1.7290

Mid: 1.7249

16

Open: 1.7290

Close: 1.7317

Mid: 1.7215

17

Open: 1.7318

Close: 1.7236

Mid: 1.7277

18

Open: 1.7236

Close: 1.7296

Mid: 1.7273

19

Open: 1.7298

Close: 1.7518

Mid: 1.7415

20

Open: 1.7520

Close: 1.7577

Mid: 1.7523

21

Open: 1.7577

Close: 1.7418

Mid: 1.7471

22

Open: 1.7418

Close: 1.7300

Mid: 1.7349

23

Open: 1.7301

Close: 1.7180

Mid: 1.7252

24

Open: 1.7180

Close: 1.7383

Mid: 1.7282

25

Open: 1.7383

Close: 1.7313

Mid: 1.7328

26

Open: 1.7314

Close: 1.7223

Mid: 1.7274

27

Open: 1.7221

Close: 1.7247

Mid: 1.7237

28

Open: 1.7248

Close: 1.7166

Mid: 1.7192

29

Open: 1.7167

Close: 1.7125

Mid: 1.7132

30

Open: 1.7124

Close: 1.6835

Mid: 1.6930

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6835

Close: 1.7011

Mid: 1.6923

2

Open: 1.7011

Close: 1.6965

Mid: 1.6936

3

Open: 1.6969

Close: 1.7072

Mid: 1.7031

4

Open: 1.7072

Close: 1.7082

Mid: 1.7077

5

Open: 1.7079

Close: 1.7063

Mid: 1.7073

6

Open: 1.7059

Close: 1.6889

Mid: 1.6957

7

Open: 1.6890

Close: 1.6962

Mid: 1.6901

8

Open: 1.6962

Close: 1.6967

Mid: 1.6980

9

Open: 1.6967

Close: 1.7008

Mid: 1.6955

10

Open: 1.7010

Close: 1.7084

Mid: 1.7060

11

Open: 1.7089

Close: 1.7095

Mid: 1.7108

12

Open: 1.7097

Close: 1.7044

Mid: 1.7066

13

Open: 1.7043

Close: 1.7093

Mid: 1.7057

14

Open: 1.7093

Close: 1.7063

Mid: 1.7049

15

Open: 1.7066

Close: 1.7066

Mid: 1.7065

16

Open: 1.7066

Close: 1.7078

Mid: 1.7045

17

Open: 1.7077

Close: 1.7063

Mid: 1.7064

18

Open: 1.7063

Close: 1.7127

Mid: 1.7090

19

Open: 1.7127

Close: 1.7113

Mid: 1.7105

20

Open: 1.7113

Close: 1.7110

Mid: 1.7104

21

Open: 1.7111

Close: 1.7066

Mid: 1.7086

22

Open: 1.7094

Close: 1.7094

Mid: 1.7080

23

Open: 1.7094

Close: 1.7066

Mid: 1.7052

24

Open: 1.7066

Close: 1.7055

Mid: 1.7052

25

Open: 1.7055

Close: 1.7061

Mid: 1.7059

26

Open: 1.7063

Close: 1.7121

Mid: 1.7092

27

Open: 1.7118

Close: 1.7142

Mid: 1.7117

28

Open: 1.7143

Close: 1.7130

Mid: 1.7084

29

Open: 1.7116

Close: 1.7116

Mid: 1.7123

30

Open: 1.7116

Close: 1.7127

Mid: 1.7074

31

Open: 1.7125

Close: 1.7157

Mid: 1.7132

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.7154

Close: 1.7086

Mid: 1.7091

2

Open: 1.7085

Close: 1.7061

Mid: 1.7071

3

Open: 1.7062

Close: 1.7083

Mid: 1.7086

4

Open: 1.7083

Close: 1.7109

Mid: 1.7102

5

Open: 1.7109

Close: 1.7090

Mid: 1.7099

6

Open: 1.7090

Close: 1.7103

Mid: 1.7085

7

Open: 1.7102

Close: 1.7132

Mid: 1.7106

8

Open: 1.7133

Close: 1.7138

Mid: 1.7113

9

Open: 1.7137

Close: 1.7095

Mid: 1.7105

10

Open: 1.7094

Close: 1.7138

Mid: 1.7102

11

Open: 1.7139

Close: 1.7151

Mid: 1.7132

12

Open: 1.7147

Close: 1.7147

Mid: 1.7149

13

Open: 1.7147

Close: 1.7166

Mid: 1.7120

14

Open: 1.7166

Close: 1.7132

Mid: 1.7137

15

Open: 1.7132

Close: 1.7153

Mid: 1.7142

16

Open: 1.7157

Close: 1.7175

Mid: 1.7138

17

Open: 1.7172

Close: 1.7205

Mid: 1.7158

18

Open: 1.7207

Close: 1.7222

Mid: 1.7160

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.