MENU

1 GBP = 1.7466 CAD

1 CAD to GBP = 0.5725

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7466
Horizon Currency 1.7379 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7309 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.7064 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.6977 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6855 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7309 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7204 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7466
10
17.4660
50
87.3300
100
174.6600
500
873.3000
1,000
1,746.6000
Convert GBP:
To CAD:
2,500
4,366.5000
5,000
8,733.0000
7,500
13,099.5000
10,000
17,466.0000
50,000
87,330.0000
1,00,000
174,660.0000

Exchange Rate History for GBP To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7230

Close: 1.7191

Mid: 1.7188

2

Open: 1.7191

Close: 1.7069

Mid: 1.7125

3

Open: 1.7068

Close: 1.6969

Mid: 1.7022

4

Open: 1.7013

Close: 1.7013

Mid: 1.6991

5

Open: 1.7013

Close: 1.6987

Mid: 1.6986

6

Open: 1.6984

Close: 1.7069

Mid: 1.7022

7

Open: 1.7074

Close: 1.7049

Mid: 1.7071

8

Open: 1.7049

Close: 1.7082

Mid: 1.7073

9

Open: 1.7082

Close: 1.7071

Mid: 1.7046

10

Open: 1.7071

Close: 1.7042

Mid: 1.7061

11

Open: 1.7061

Close: 1.7045

Mid: 1.7051

12

Open: 1.7045

Close: 1.7042

Mid: 1.7050

13

Open: 1.7041

Close: 1.6955

Mid: 1.6980

14

Open: 1.6955

Close: 1.7015

Mid: 1.6974

15

Open: 1.7013

Close: 1.7003

Mid: 1.7005

16

Open: 1.7004

Close: 1.7054

Mid: 1.7027

17

Open: 1.7053

Close: 1.6993

Mid: 1.7047

18

Open: 1.6989

Close: 1.6989

Mid: 1.6991

19

Open: 1.6989

Close: 1.6991

Mid: 1.6976

20

Open: 1.6990

Close: 1.6964

Mid: 1.6968

21

Open: 1.6962

Close: 1.7056

Mid: 1.7018

22

Open: 1.7056

Close: 1.7272

Mid: 1.7163

23

Open: 1.7274

Close: 1.7220

Mid: 1.7251

24

Open: 1.7222

Close: 1.7186

Mid: 1.7212

25

Open: 1.7185

Close: 1.7185

Mid: 1.7185

26

Open: 1.7185

Close: 1.7190

Mid: 1.7195

27

Open: 1.7190

Close: 1.7222

Mid: 1.7224

28

Open: 1.7222

Close: 1.7143

Mid: 1.7165

29

Open: 1.7140

Close: 1.7185

Mid: 1.7156

30

Open: 1.7184

Close: 1.7282

Mid: 1.7244

31

Open: 1.7288

Close: 1.7479

Mid: 1.7382

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7479

Close: 1.7469

Mid: 1.7474

2

Open: 1.7469

Close: 1.7453

Mid: 1.7453

3

Open: 1.7452

Close: 1.7279

Mid: 1.7342

4

Open: 1.7279

Close: 1.7309

Mid: 1.7258

5

Open: 1.7304

Close: 1.7263

Mid: 1.7290

6

Open: 1.7266

Close: 1.7180

Mid: 1.7214

7

Open: 1.7178

Close: 1.7159

Mid: 1.7190

8

Open: 1.7145

Close: 1.7145

Mid: 1.7152

9

Open: 1.7145

Close: 1.7157

Mid: 1.7143

10

Open: 1.7159

Close: 1.7200

Mid: 1.7179

11

Open: 1.7199

Close: 1.7217

Mid: 1.7189

12

Open: 1.7219

Close: 1.7176

Mid: 1.7196

13

Open: 1.7177

Close: 1.7305

Mid: 1.7237

14

Open: 1.7304

Close: 1.7288

Mid: 1.7264

15

Open: 1.7177

Close: 1.7285

Mid: 1.7223

16

Open: 1.7285

Close: 1.7285

Mid: 1.7259

17

Open: 1.7285

Close: 1.7211

Mid: 1.7239

18

Open: 1.7211

Close: 1.7224

Mid: 1.7244

19

Open: 1.7227

Close: 1.7088

Mid: 1.7144

20

Open: 1.7089

Close: 1.7081

Mid: 1.7073

21

Open: 1.7079

Close: 1.7130

Mid: 1.7119

22

Open: 1.7120

Close: 1.7120

Mid: 1.7125

23

Open: 1.7120

Close: 1.7164

Mid: 1.7144

24

Open: 1.7164

Close: 1.7174

Mid: 1.7161

25

Open: 1.7173

Close: 1.7267

Mid: 1.7231

26

Open: 1.7265

Close: 1.7219

Mid: 1.7217

27

Open: 1.7218

Close: 1.7253

Mid: 1.7200

28

Open: 1.7253

Close: 1.7196

Mid: 1.7210

29

Open: 1.7172

Close: 1.7172

Mid: 1.7184

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7172

Close: 1.7168

Mid: 1.7178

2

Open: 1.7162

Close: 1.7010

Mid: 1.7070

3

Open: 1.7011

Close: 1.7150

Mid: 1.7079

4

Open: 1.7149

Close: 1.7228

Mid: 1.7148

5

Open: 1.7229

Close: 1.7340

Mid: 1.7310

6

Open: 1.7340

Close: 1.7397

Mid: 1.7433

7

Open: 1.7394

Close: 1.7514

Mid: 1.7454

8

Open: 1.7514

Close: 1.7839

Mid: 1.7651

9

Open: 1.7840

Close: 1.7854

Mid: 1.7873

10

Open: 1.7860

Close: 1.7724

Mid: 1.7770

11

Open: 1.7719

Close: 1.7651

Mid: 1.7708

12

Open: 1.7649

Close: 1.7524

Mid: 1.7500

13

Open: 1.7523

Close: 1.6870

Mid: 1.6684

14

Open: 1.6869

Close: 1.6869

Mid: 1.6870

15

Open: 1.6869

Close: 1.7097

Mid: 1.7037

16

Open: 1.7096

Close: 1.7179

Mid: 1.7095

17

Open: 1.7181

Close: 1.7255

Mid: 1.7129

18

Open: 1.7247

Close: 1.6803

Mid: 1.6887

19

Open: 1.6798

Close: 1.6658

Mid: 1.6741

20

Open: 1.6657

Close: 1.6692

Mid: 1.5519

21

Open: 1.7255

Close: 1.7255

Mid: 1.6973

22

Open: 1.7255

Close: 1.6794

Mid: 1.6967

23

Open: 1.6806

Close: 1.6779

Mid: 1.6756

24

Open: 1.6786

Close: 1.7023

Mid: 1.6914

25

Open: 1.7022

Close: 1.6841

Mid: 1.6930

26

Open: 1.6831

Close: 1.7120

Mid: 1.6997

27

Open: 1.7119

Close: 1.7348

Mid: 1.7276

28

Open: 1.7343

Close: 1.7343

Mid: 1.7346

29

Open: 1.7343

Close: 1.7487

Mid: 1.7416

30

Open: 1.7489

Close: 1.7539

Mid: 1.7479

31

Open: 1.7536

Close: 1.7463

Mid: 1.7553

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7461

Close: 1.7518

Mid: 1.7561

2

Open: 1.7519

Close: 1.7508

Mid: 1.7570

3

Open: 1.7507

Close: 1.7437

Mid: 1.7408

4

Open: 1.7437

Close: 1.7453

Mid: 1.7445

5

Open: 1.7453

Close: 1.7411

Mid: 1.7362

6

Open: 1.7411

Close: 1.7270

Mid: 1.7300

7

Open: 1.7259

Close: 1.7288

Mid: 1.7267

8

Open: 1.7287

Close: 1.7349

Mid: 1.7349

9

Open: 1.7348

Close: 1.7409

Mid: 1.7413

10

Open: 1.7406

Close: 1.7356

Mid: 1.7372

11

Open: 1.7356

Close: 1.7362

Mid: 1.7359

12

Open: 1.7362

Close: 1.7403

Mid: 1.7336

13

Open: 1.7399

Close: 1.7372

Mid: 1.7392

14

Open: 1.7372

Close: 1.7523

Mid: 1.7475

15

Open: 1.7520

Close: 1.7676

Mid: 1.7589

16

Open: 1.7673

Close: 1.7528

Mid: 1.7582

17

Open: 1.7526

Close: 1.7490

Mid: 1.7523

18

Open: 1.7490

Close: 1.7489

Mid: 1.7491

19

Open: 1.7489

Close: 1.7539

Mid: 1.7492

20

Open: 1.7541

Close: 1.7577

Mid: 1.7536

21

Open: 1.7573

Close: 1.7450

Mid: 1.7505

22

Open: 1.7454

Close: 1.7478

Mid: 1.7458

23

Open: 1.7478

Close: 1.7368

Mid: 1.7404

24

Open: 1.7369

Close: 1.7445

Mid: 1.7387

25

Open: 1.7433

Close: 1.7445

Mid: 1.7439

26

Open: 1.7445

Close: 1.7447

Mid: 1.7398

27

Open: 1.7446

Close: 1.7434

Mid: 1.7447

28

Open: 1.7433

Close: 1.7386

Mid: 1.7394

29

Open: 1.7385

Close: 1.7302

Mid: 1.7338

30

Open: 1.7301

Close: 1.7552

Mid: 1.7418

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7549

Close: 1.7373

Mid: 1.7537

2

Open: 1.7373

Close: 1.7373

Mid: 1.7373

3

Open: 1.7373

Close: 1.7602

Mid: 1.7497

4

Open: 1.7604

Close: 1.7526

Mid: 1.7549

5

Open: 1.7526

Close: 1.7472

Mid: 1.7487

6

Open: 1.7470

Close: 1.7454

Mid: 1.7437

7

Open: 1.7453

Close: 1.7287

Mid: 1.7352

8

Open: 1.7287

Close: 1.7062

Mid: 1.7211

9

Open: 1.7062

Close: 1.7061

Mid: 1.7062

10

Open: 1.7061

Close: 1.7285

Mid: 1.7193

11

Open: 1.7292

Close: 1.7289

Mid: 1.7266

12

Open: 1.7289

Close: 1.7254

Mid: 1.7260

13

Open: 1.7254

Close: 1.7245

Mid: 1.7232

14

Open: 1.7245

Close: 1.7161

Mid: 1.7190

15

Open: 1.7166

Close: 1.7079

Mid: 1.7123

16

Open: 1.7079

Close: 1.7073

Mid: 1.7076

17

Open: 1.7073

Close: 1.7029

Mid: 1.7050

18

Open: 1.7031

Close: 1.7001

Mid: 1.7043

19

Open: 1.7004

Close: 1.7075

Mid: 1.7035

20

Open: 1.7082

Close: 1.7014

Mid: 1.7032

21

Open: 1.7015

Close: 1.7042

Mid: 1.7023

22

Open: 1.7045

Close: 1.7044

Mid: 1.7044

23

Open: 1.7040

Close: 1.7044

Mid: 1.7042

24

Open: 1.7044

Close: 1.7037

Mid: 1.7044

25

Open: 1.7040

Close: 1.7046

Mid: 1.7032

26

Open: 1.7046

Close: 1.6997

Mid: 1.7044

27

Open: 1.6997

Close: 1.6869

Mid: 1.6926

28

Open: 1.6868

Close: 1.6970

Mid: 1.6919

29

Open: 1.6970

Close: 1.6973

Mid: 1.7012

30

Open: 1.6973

Close: 1.6990

Mid: 1.6981

31

Open: 1.6990

Close: 1.7010

Mid: 1.6977

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7009

Close: 1.6958

Mid: 1.6981

2

Open: 1.6957

Close: 1.6996

Mid: 1.6957

3

Open: 1.6996

Close: 1.6966

Mid: 1.7009

4

Open: 1.6965

Close: 1.7022

Mid: 1.6959

5

Open: 1.7021

Close: 1.7012

Mid: 1.7017

6

Open: 1.7012

Close: 1.7010

Mid: 1.7011

7

Open: 1.7010

Close: 1.7041

Mid: 1.7023

8

Open: 1.7041

Close: 1.7026

Mid: 1.6994

9

Open: 1.7026

Close: 1.7056

Mid: 1.7061

10

Open: 1.7060

Close: 1.7065

Mid: 1.7095

11

Open: 1.7067

Close: 1.7148

Mid: 1.7113

12

Open: 1.7144

Close: 1.7047

Mid: 1.7073

13

Open: 1.7047

Close: 1.7042

Mid: 1.7045

14

Open: 1.7042

Close: 1.7056

Mid: 1.7003

15

Open: 1.7055

Close: 1.7097

Mid: 1.7084

16

Open: 1.7100

Close: 1.7029

Mid: 1.7093

17

Open: 1.7031

Close: 1.7038

Mid: 1.7004

18

Open: 1.7037

Close: 1.6888

Mid: 1.6945

19

Open: 1.6888

Close: 1.6796

Mid: 1.6838

20

Open: 1.6796

Close: 1.6798

Mid: 1.6797

21

Open: 1.6798

Close: 1.6814

Mid: 1.6781

22

Open: 1.6814

Close: 1.6878

Mid: 1.6840

23

Open: 1.6879

Close: 1.6960

Mid: 1.6896

24

Open: 1.6959

Close: 1.6933

Mid: 1.6940

25

Open: 1.6934

Close: 1.6941

Mid: 1.6945

26

Open: 1.6943

Close: 1.6879

Mid: 1.6902

27

Open: 1.6884

Close: 1.6884

Mid: 1.6881

28

Open: 1.6884

Close: 1.6881

Mid: 1.6811

29

Open: 1.6880

Close: 1.6810

Mid: 1.6850

30

Open: 1.6812

Close: 1.6814

Mid: 1.6813

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.6814

Close: 1.6941

Mid: 1.6871

2

Open: 1.6943

Close: 1.6915

Mid: 1.6959

3

Open: 1.6917

Close: 1.6888

Mid: 1.6650

4

Open: 1.6894

Close: 1.6894

Mid: 1.6891

5

Open: 1.6894

Close: 1.6899

Mid: 1.6863

6

Open: 1.6900

Close: 1.6916

Mid: 1.6911

7

Open: 1.6918

Close: 1.7058

Mid: 1.7008

8

Open: 1.7061

Close: 1.7048

Mid: 1.7053

9

Open: 1.7049

Close: 1.7117

Mid: 1.7091

10

Open: 1.7118

Close: 1.7139

Mid: 1.7153

11

Open: 1.7139

Close: 1.7139

Mid: 1.7137

12

Open: 1.7139

Close: 1.7168

Mid: 1.7101

13

Open: 1.7168

Close: 1.7083

Mid: 1.7112

14

Open: 1.7083

Close: 1.7091

Mid: 1.7056

15

Open: 1.7091

Close: 1.7006

Mid: 1.7063

16

Open: 1.7002

Close: 1.7046

Mid: 1.7013

17

Open: 1.7041

Close: 1.7039

Mid: 1.7028

18

Open: 1.7036

Close: 1.7036

Mid: 1.7037

19

Open: 1.7036

Close: 1.7063

Mid: 1.7013

20

Open: 1.7059

Close: 1.7121

Mid: 1.7077

21

Open: 1.7125

Close: 1.7120

Mid: 1.7108

22

Open: 1.7121

Close: 1.7078

Mid: 1.7079

23

Open: 1.7076

Close: 1.7062

Mid: 1.7031

24

Open: 1.7062

Close: 1.7176

Mid: 1.7125

25

Open: 1.7184

Close: 1.7184

Mid: 1.7180

26

Open: 1.7184

Close: 1.7168

Mid: 1.7124

27

Open: 1.7168

Close: 1.7188

Mid: 1.7208

28

Open: 1.7190

Close: 1.7292

Mid: 1.7259

29

Open: 1.7293

Close: 1.7316

Mid: 1.7313

30

Open: 1.7319

Close: 1.7592

Mid: 1.7457

31

Open: 1.7592

Close: 1.7547

Mid: 1.7592

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.7545

Close: 1.7545

Mid: 1.7546

2

Open: 1.7545

Close: 1.7550

Mid: 1.7490

3

Open: 1.7552

Close: 1.7517

Mid: 1.7524

4

Open: 1.7517

Close: 1.7395

Mid: 1.7457

5

Open: 1.7396

Close: 1.7411

Mid: 1.7400

6

Open: 1.7413

Close: 1.7493

Mid: 1.7458

7

Open: 1.7496

Close: 1.7482

Mid: 1.7474

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.