MENU

1 GBP = 1.7956 CAD

1 CAD to GBP = 0.5569

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7794 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7453 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7328 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7794 0% Commission

Airport Pickup

Moneycorp
1.7687 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.7231 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7956
10
17.9560
50
89.7800
100
179.5600
500
897.8000
1,000
1,795.6000
Convert GBP:
To CAD:
2,500
4,489.0000
5,000
8,978.0000
7,500
13,467.0000
10,000
17,956.0000
50,000
89,780.0000
1,00,000
179,560.0000

Exchange Rate History for GBP To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7001

Close: 1.6962

Mid: 1.6843

2

Open: 1.6960

Close: 1.6993

Mid: 1.6971

3

Open: 1.6996

Close: 1.6947

Mid: 1.6971

4

Open: 1.6951

Close: 1.6921

Mid: 1.6934

5

Open: 1.6924

Close: 1.6843

Mid: 1.6862

6

Open: 1.6843

Close: 1.6843

Mid: 1.6843

7

Open: 1.6843

Close: 1.6825

Mid: 1.6827

8

Open: 1.6824

Close: 1.6845

Mid: 1.6822

9

Open: 1.6844

Close: 1.6876

Mid: 1.6837

10

Open: 1.6876

Close: 1.6931

Mid: 1.6893

11

Open: 1.6933

Close: 1.6955

Mid: 1.6960

12

Open: 1.6956

Close: 1.7097

Mid: 1.7065

13

Open: 1.7097

Close: 1.7096

Mid: 1.7097

14

Open: 1.7096

Close: 1.7108

Mid: 1.7106

15

Open: 1.7109

Close: 1.7140

Mid: 1.7117

16

Open: 1.7142

Close: 1.7138

Mid: 1.7116

17

Open: 1.7141

Close: 1.7199

Mid: 1.7178

18

Open: 1.7201

Close: 1.7239

Mid: 1.7261

19

Open: 1.7241

Close: 1.7284

Mid: 1.7283

20

Open: 1.7284

Close: 1.7313

Mid: 1.7299

21

Open: 1.7313

Close: 1.7344

Mid: 1.7329

22

Open: 1.7342

Close: 1.7412

Mid: 1.7362

23

Open: 1.7412

Close: 1.7395

Mid: 1.7420

24

Open: 1.7396

Close: 1.7563

Mid: 1.7486

25

Open: 1.7562

Close: 1.7514

Mid: 1.7538

26

Open: 1.7515

Close: 1.7427

Mid: 1.7486

27

Open: 1.7427

Close: 1.7427

Mid: 1.7427

28

Open: 1.7427

Close: 1.7421

Mid: 1.7414

29

Open: 1.7421

Close: 1.7356

Mid: 1.7377

30

Open: 1.7355

Close: 1.7458

Mid: 1.7382

31

Open: 1.7459

Close: 1.7469

Mid: 1.7417

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7470

Close: 1.7489

Mid: 1.7500

2

Open: 1.7485

Close: 1.7538

Mid: 1.7513

3

Open: 1.7538

Close: 1.7538

Mid: 1.7539

4

Open: 1.7538

Close: 1.7542

Mid: 1.7533

5

Open: 1.7543

Close: 1.7481

Mid: 1.7501

6

Open: 1.7475

Close: 1.7451

Mid: 1.7443

7

Open: 1.7453

Close: 1.7439

Mid: 1.7427

8

Open: 1.7437

Close: 1.7538

Mid: 1.7542

9

Open: 1.7543

Close: 1.7399

Mid: 1.7490

10

Open: 1.7399

Close: 1.7394

Mid: 1.7397

11

Open: 1.7394

Close: 1.7402

Mid: 1.7389

12

Open: 1.7402

Close: 1.7423

Mid: 1.7410

13

Open: 1.7421

Close: 1.7476

Mid: 1.7467

14

Open: 1.7476

Close: 1.7493

Mid: 1.7481

15

Open: 1.7491

Close: 1.7602

Mid: 1.7554

16

Open: 1.7602

Close: 1.7604

Mid: 1.7582

17

Open: 1.7604

Close: 1.7604

Mid: 1.7602

18

Open: 1.7604

Close: 1.7617

Mid: 1.7595

19

Open: 1.7617

Close: 1.7584

Mid: 1.7593

20

Open: 1.7583

Close: 1.7707

Mid: 1.7628

21

Open: 1.7705

Close: 1.7661

Mid: 1.7662

22

Open: 1.7661

Close: 1.7736

Mid: 1.7670

23

Open: 1.7737

Close: 1.7642

Mid: 1.7706

24

Open: 1.7642

Close: 1.7676

Mid: 1.7657

25

Open: 1.7676

Close: 1.7665

Mid: 1.7668

26

Open: 1.7666

Close: 1.7712

Mid: 1.7733

27

Open: 1.7710

Close: 1.7758

Mid: 1.7725

28

Open: 1.7757

Close: 1.7652

Mid: 1.7702

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7653

Close: 1.7673

Mid: 1.7660

2

Open: 1.7671

Close: 1.7776

Mid: 1.7744

3

Open: 1.7776

Close: 1.7776

Mid: 1.7777

4

Open: 1.7776

Close: 1.7777

Mid: 1.7774

5

Open: 1.7774

Close: 1.7975

Mid: 1.7886

6

Open: 1.7976

Close: 1.7995

Mid: 1.7942

7

Open: 1.7995

Close: 1.7939

Mid: 1.7961

8

Open: 1.7942

Close: 1.7801

Mid: 1.7879

9

Open: 1.7800

Close: 1.7730

Mid: 1.7782

10

Open: 1.7730

Close: 1.7730

Mid: 1.7730

11

Open: 1.7730

Close: 1.7749

Mid: 1.7747

12

Open: 1.7751

Close: 1.7857

Mid: 1.7799

13

Open: 1.7857

Close: 1.8100

Mid: 1.7979

14

Open: 1.8100

Close: 1.8095

Mid: 1.8075

15

Open: 1.8095

Close: 1.8191

Mid: 1.8139

16

Open: 1.8193

Close: 1.8243

Mid: 1.8217

17

Open: 1.8243

Close: 1.8243

Mid: 1.8243

18

Open: 1.8243

Close: 1.8255

Mid: 1.8246

19

Open: 1.8255

Close: 1.8346

Mid: 1.8329

20

Open: 1.8344

Close: 1.8310

Mid: 1.8326

21

Open: 1.8307

Close: 1.8236

Mid: 1.8284

22

Open: 1.8234

Close: 1.8248

Mid: 1.8225

23

Open: 1.8245

Close: 1.8199

Mid: 1.8177

24

Open: 1.8199

Close: 1.8199

Mid: 1.8208

25

Open: 1.8199

Close: 1.8223

Mid: 1.8213

26

Open: 1.8221

Close: 1.8275

Mid: 1.8289

27

Open: 1.8275

Close: 1.8254

Mid: 1.8208

28

Open: 1.8255

Close: 1.8187

Mid: 1.8219

29

Open: 1.8188

Close: 1.8073

Mid: 1.8123

30

Open: 1.8073

Close: 1.8010

Mid: 1.8065

31

Open: 1.8010

Close: 1.8010

Mid: 1.8009

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8010

Close: 1.8098

Mid: 1.8057

2

Open: 1.8096

Close: 1.8149

Mid: 1.8131

3

Open: 1.8148

Close: 1.8016

Mid: 1.8056

4

Open: 1.8016

Close: 1.7967

Mid: 1.8016

5

Open: 1.7966

Close: 1.7885

Mid: 1.7914

6

Open: 1.7885

Close: 1.7952

Mid: 1.7936

7

Open: 1.7952

Close: 1.7952

Mid: 1.7952

8

Open: 1.7952

Close: 1.8008

Mid: 1.7987

9

Open: 1.8012

Close: 1.7952

Mid: 1.8013

10

Open: 1.7948

Close: 1.7855

Mid: 1.7912

11

Open: 1.7860

Close: 1.7831

Mid: 1.7868

12

Open: 1.7833

Close: 1.7924

Mid: 1.7886

13

Open: 1.7921

Close: 1.7917

Mid: 1.7934

14

Open: 1.7917

Close: 1.7917

Mid: 1.7917

15

Open: 1.7917

Close: 1.7950

Mid: 1.7941

16

Open: 1.7953

Close: 1.8018

Mid: 1.7996

17

Open: 1.8021

Close: 1.7952

Mid: 1.7979

18

Open: 1.7951

Close: 1.7933

Mid: 1.7920

19

Open: 1.7934

Close: 1.7838

Mid: 1.7893

20

Open: 1.7837

Close: 1.7814

Mid: 1.7819

21

Open: 1.7814

Close: 1.7937

Mid: 1.7876

22

Open: 1.7937

Close: 1.7877

Mid: 1.7876

23

Open: 1.7877

Close: 1.7899

Mid: 1.7878

24

Open: 1.7900

Close: 1.7942

Mid: 1.7908

25

Open: 1.7939

Close: 1.7886

Mid: 1.7926

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Talk is Cheap

The Canadian Dollar has been oversold against the US Dollar during recent days and could be due a corrective rebound, according to strategists following the currency, although a key deadline...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing, an improvement on 1.7867, where the exchange rate started the week.

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Upbeat Assessment of t…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to an upbeat assessment of the economy by Bank of Canada governor Stephen Poloz.

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains in doubt and this increasingly contrasts with an outlook which suggests Canada still has untapped...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.25% and Warns about T…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as markets responded to a decision by the Bank of Canada to leave its interest rate...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as markets shrugged off geopolitical events from the weekend, which saw oil prices fall Monday, while...

Latest British Pound News

GBP LIVE TODAY

Improved U.K. Finances "Very Positive" for British Pound say MUFG, Longer-Term Gains vs. Euro, Dollar still Possible

26 April, 2018 |

The April release of U.K. public finance data showed borrowing continues to fall with the improvement in the country's fiscal position running ahead of analyst expectations.

GBP LIVE TODAY

British Pound: BofAML see Short-Term Pain, Longer-Term Gains vs. Euro and Dollar

24 April, 2018 |

One of the world's largest investment banks has confirmed a trade recommendation that sought to benefit from a rise in the Pound has gone wrong and near-term weakness should be expected. However, longer-term the Pound is still expected to trek higher.

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.