MENU

1 GBP = 1.6655 CAD

1 CAD to GBP = 0.6004

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.6572 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.6505 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.6505 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6189 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6072 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.6405 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6655
10
16.6550
50
83.2750
100
166.5500
500
832.7500
1,000
1,665.5000
Convert GBP:
To CAD:
2,500
4,163.7500
5,000
8,327.5000
7,500
12,491.2500
10,000
16,655.0000
50,000
83,275.0000
1,00,000
166,550.0000

Exchange Rate History for GBP To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7340

Close: 1.7376

Mid: 1.7048

2

Open: 1.7375

Close: 1.7059

Mid: 1.7129

3

Open: 1.7058

Close: 1.7018

Mid: 1.7066

4

Open: 1.7020

Close: 1.7007

Mid: 1.7019

5

Open: 1.7007

Close: 1.7007

Mid: 1.7010

6

Open: 1.7007

Close: 1.7023

Mid: 1.7017

7

Open: 1.7022

Close: 1.6995

Mid: 1.7011

8

Open: 1.6996

Close: 1.6874

Mid: 1.6930

9

Open: 1.6875

Close: 1.6908

Mid: 1.6875

10

Open: 1.6909

Close: 1.6883

Mid: 1.6873

11

Open: 1.6883

Close: 1.7041

Mid: 1.6909

12

Open: 1.7041

Close: 1.7041

Mid: 1.7038

13

Open: 1.7041

Close: 1.7046

Mid: 1.7052

14

Open: 1.7045

Close: 1.7092

Mid: 1.7071

15

Open: 1.7092

Close: 1.7067

Mid: 1.6986

16

Open: 1.7069

Close: 1.7084

Mid: 1.7052

17

Open: 1.7084

Close: 1.7241

Mid: 1.7170

18

Open: 1.7242

Close: 1.7060

Mid: 1.7146

19

Open: 1.7060

Close: 1.7060

Mid: 1.7060

20

Open: 1.7060

Close: 1.7065

Mid: 1.7079

21

Open: 1.7063

Close: 1.7140

Mid: 1.7101

22

Open: 1.7141

Close: 1.7306

Mid: 1.7223

23

Open: 1.7303

Close: 1.7451

Mid: 1.7364

24

Open: 1.7451

Close: 1.7515

Mid: 1.7450

25

Open: 1.7512

Close: 1.7450

Mid: 1.7445

26

Open: 1.7450

Close: 1.7442

Mid: 1.7446

27

Open: 1.7442

Close: 1.7458

Mid: 1.7436

28

Open: 1.7457

Close: 1.7445

Mid: 1.7442

29

Open: 1.7452

Close: 1.7356

Mid: 1.7411

30

Open: 1.7359

Close: 1.7235

Mid: 1.7298

31

Open: 1.7239

Close: 1.7207

Mid: 1.7233

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.7207

Close: 1.7128

Mid: 1.7168

2

Open: 1.7128

Close: 1.7128

Mid: 1.7128

3

Open: 1.7128

Close: 1.7128

Mid: 1.7114

4

Open: 1.7129

Close: 1.7087

Mid: 1.7142

5

Open: 1.7087

Close: 1.7006

Mid: 1.7035

6

Open: 1.7007

Close: 1.7091

Mid: 1.7055

7

Open: 1.7086

Close: 1.7235

Mid: 1.7157

8

Open: 1.7236

Close: 1.7176

Mid: 1.7210

9

Open: 1.7176

Close: 1.7179

Mid: 1.7178

10

Open: 1.7179

Close: 1.7168

Mid: 1.7162

11

Open: 1.7174

Close: 1.7110

Mid: 1.7134

12

Open: 1.7112

Close: 1.7053

Mid: 1.7081

13

Open: 1.7054

Close: 1.7043

Mid: 1.7072

14

Open: 1.7042

Close: 1.7017

Mid: 1.7024

15

Open: 1.7017

Close: 1.7071

Mid: 1.7033

16

Open: 1.7071

Close: 1.7071

Mid: 1.7071

17

Open: 1.7071

Close: 1.7086

Mid: 1.7106

18

Open: 1.7084

Close: 1.7103

Mid: 1.7097

19

Open: 1.7102

Close: 1.7252

Mid: 1.7191

20

Open: 1.7251

Close: 1.7180

Mid: 1.7207

21

Open: 1.7176

Close: 1.7247

Mid: 1.7212

22

Open: 1.7249

Close: 1.7133

Mid: 1.7193

23

Open: 1.7133

Close: 1.7081

Mid: 1.7114

24

Open: 1.7081

Close: 1.7155

Mid: 1.7128

25

Open: 1.7155

Close: 1.7305

Mid: 1.7235

26

Open: 1.7307

Close: 1.7450

Mid: 1.7410

27

Open: 1.7453

Close: 1.7505

Mid: 1.7479

28

Open: 1.7503

Close: 1.7460

Mid: 1.7491

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.7461

Close: 1.7539

Mid: 1.7469

2

Open: 1.7539

Close: 1.7536

Mid: 1.7540

3

Open: 1.7536

Close: 1.7584

Mid: 1.7577

4

Open: 1.7584

Close: 1.7541

Mid: 1.7572

5

Open: 1.7541

Close: 1.7563

Mid: 1.7545

6

Open: 1.7567

Close: 1.7719

Mid: 1.7629

7

Open: 1.7717

Close: 1.7599

Mid: 1.7646

8

Open: 1.7598

Close: 1.7458

Mid: 1.7528

9

Open: 1.7458

Close: 1.7458

Mid: 1.7458

10

Open: 1.7458

Close: 1.7428

Mid: 1.7417

11

Open: 1.7427

Close: 1.7739

Mid: 1.7589

12

Open: 1.7742

Close: 1.7451

Mid: 1.7588

13

Open: 1.7447

Close: 1.7665

Mid: 1.7617

14

Open: 1.7671

Close: 1.7664

Mid: 1.7671

15

Open: 1.7665

Close: 1.7727

Mid: 1.7657

16

Open: 1.7727

Close: 1.7727

Mid: 1.7727

17

Open: 1.7727

Close: 1.7735

Mid: 1.7732

18

Open: 1.7740

Close: 1.7691

Mid: 1.7674

19

Open: 1.7691

Close: 1.7679

Mid: 1.7637

20

Open: 1.7679

Close: 1.7546

Mid: 1.7602

21

Open: 1.7547

Close: 1.7551

Mid: 1.7410

22

Open: 1.7554

Close: 1.7706

Mid: 1.7619

23

Open: 1.7706

Close: 1.7723

Mid: 1.7715

24

Open: 1.7723

Close: 1.7728

Mid: 1.7724

25

Open: 1.7728

Close: 1.7698

Mid: 1.7710

26

Open: 1.7695

Close: 1.7673

Mid: 1.7701

27

Open: 1.7674

Close: 1.7637

Mid: 1.7705

28

Open: 1.7637

Close: 1.7529

Mid: 1.7597

29

Open: 1.7530

Close: 1.7403

Mid: 1.7487

30

Open: 1.7403

Close: 1.7403

Mid: 1.7389

31

Open: 1.7403

Close: 1.7381

Mid: 1.7387

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.7382

Close: 1.7393

Mid: 1.7441

2

Open: 1.7394

Close: 1.7514

Mid: 1.7432

3

Open: 1.7515

Close: 1.7580

Mid: 1.7532

4

Open: 1.7582

Close: 1.7471

Mid: 1.7525

5

Open: 1.7472

Close: 1.7412

Mid: 1.7456

6

Open: 1.7412

Close: 1.7412

Mid: 1.7412

7

Open: 1.7412

Close: 1.7428

Mid: 1.7436

8

Open: 1.7429

Close: 1.7389

Mid: 1.7421

9

Open: 1.7387

Close: 1.7399

Mid: 1.7392

10

Open: 1.7400

Close: 1.7437

Mid: 1.7427

11

Open: 1.7438

Close: 1.7464

Mid: 1.7475

12

Open: 1.7463

Close: 1.7362

Mid: 1.7426

13

Open: 1.7362

Close: 1.7414

Mid: 1.7395

14

Open: 1.7414

Close: 1.7443

Mid: 1.7408

15

Open: 1.7443

Close: 1.7514

Mid: 1.7490

16

Open: 1.7513

Close: 1.7425

Mid: 1.7470

17

Open: 1.7425

Close: 1.7404

Mid: 1.7379

18

Open: 1.7405

Close: 1.7362

Mid: 1.7383

19

Open: 1.7361

Close: 1.7397

Mid: 1.7380

20

Open: 1.7397

Close: 1.7397

Mid: 1.7397

21

Open: 1.7397

Close: 1.7384

Mid: 1.7385

22

Open: 1.7383

Close: 1.7322

Mid: 1.7347

23

Open: 1.7322

Close: 1.7373

Mid: 1.7378

24

Open: 1.7370

Close: 1.7410

Mid: 1.7437

25

Open: 1.7410

Close: 1.7381

Mid: 1.7398

26

Open: 1.7380

Close: 1.7339

Mid: 1.7382

27

Open: 1.7339

Close: 1.7395

Mid: 1.7367

28

Open: 1.7395

Close: 1.7385

Mid: 1.7382

29

Open: 1.7387

Close: 1.7398

Mid: 1.7401

30

Open: 1.7399

Close: 1.7456

Mid: 1.7475

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.7457

Close: 1.7539

Mid: 1.7504

2

Open: 1.7541

Close: 1.7548

Mid: 1.7546

3

Open: 1.7550

Close: 1.7635

Mid: 1.7591

4

Open: 1.7635

Close: 1.7635

Mid: 1.7635

5

Open: 1.7635

Close: 1.7711

Mid: 1.7649

6

Open: 1.7714

Close: 1.7613

Mid: 1.7655

7

Open: 1.7614

Close: 1.7599

Mid: 1.7596

8

Open: 1.7603

Close: 1.7529

Mid: 1.7548

9

Open: 1.7529

Close: 1.7514

Mid: 1.7529

10

Open: 1.7516

Close: 1.7436

Mid: 1.7487

11

Open: 1.7436

Close: 1.7437

Mid: 1.7437

12

Open: 1.7437

Close: 1.7482

Mid: 1.7452

13

Open: 1.7483

Close: 1.7471

Mid: 1.7477

14

Open: 1.7472

Close: 1.7372

Mid: 1.7420

15

Open: 1.7372

Close: 1.7267

Mid: 1.7329

16

Open: 1.7268

Close: 1.7226

Mid: 1.7218

17

Open: 1.7228

Close: 1.7075

Mid: 1.7159

18

Open: 1.7075

Close: 1.7075

Mid: 1.7075

19

Open: 1.7075

Close: 1.7118

Mid: 1.7113

20

Open: 1.7116

Close: 1.7090

Mid: 1.7100

21

Open: 1.7087

Close: 1.7031

Mid: 1.7093

22

Open: 1.7031

Close: 1.7014

Mid: 1.6976

23

Open: 1.7015

Close: 1.7057

Mid: 1.7023

24

Open: 1.7061

Close: 1.7058

Mid: 1.7061

25

Open: 1.7058

Close: 1.7083

Mid: 1.7071

26

Open: 1.7083

Close: 1.7094

Mid: 1.7096

27

Open: 1.7095

Close: 1.7038

Mid: 1.7074

28

Open: 1.7037

Close: 1.7071

Mid: 1.7050

29

Open: 1.7075

Close: 1.7066

Mid: 1.7088

30

Open: 1.7067

Close: 1.7053

Mid: 1.7024

31

Open: 1.7054

Close: 1.7028

Mid: 1.7055

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.7028

Close: 1.7028

Mid: 1.7028

2

Open: 1.7028

Close: 1.7087

Mid: 1.7060

3

Open: 1.7090

Close: 1.7021

Mid: 1.7045

4

Open: 1.7021

Close: 1.7010

Mid: 1.7016

5

Open: 1.7010

Close: 1.7029

Mid: 1.7018

6

Open: 1.7029

Close: 1.6956

Mid: 1.7003

7

Open: 1.6950

Close: 1.6874

Mid: 1.6940

8

Open: 1.6874

Close: 1.6874

Mid: 1.6874

9

Open: 1.6874

Close: 1.6881

Mid: 1.6864

10

Open: 1.6879

Close: 1.6833

Mid: 1.6843

11

Open: 1.6833

Close: 1.6895

Mid: 1.6865

12

Open: 1.6893

Close: 1.6923

Mid: 1.6913

13

Open: 1.6925

Close: 1.6897

Mid: 1.6888

14

Open: 1.6897

Close: 1.6801

Mid: 1.6860

15

Open: 1.6801

Close: 1.6869

Mid: 1.6835

16

Open: 1.6869

Close: 1.6888

Mid: 1.6874

17

Open: 1.6887

Close: 1.6818

Mid: 1.6848

18

Open: 1.6817

Close: 1.6805

Mid: 1.6793

19

Open: 1.6804

Close: 1.6789

Mid: 1.6820

20

Open: 1.6790

Close: 1.6752

Mid: 1.6747

21

Open: 1.6753

Close: 1.6806

Mid: 1.6768

22

Open: 1.6806

Close: 1.6806

Mid: 1.6806

23

Open: 1.6806

Close: 1.6830

Mid: 1.6814

24

Open: 1.6827

Close: 1.6794

Mid: 1.6780

25

Open: 1.6794

Close: 1.6718

Mid: 1.6769

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar "Skewed to the Downside" at Barclays

26 June, 2019 |

Forecasters at Barclays see further downside in the value of Pound Sterling amidst a soft economy and fading conviction that a Brexit deal will be achieved by year-end.

GBP LIVE TODAY

Sterling Today: Boris Doubles-Down on Quest for Brexit Deal, Pound Back Above Key Levels vs. Euro & Dollar

25 June, 2019 |

The British Pound was seen trading higher against a host of major currencies on Tuesday, confirming a short-term floor might be building under the UK currency, in part aided by comments from incoming Prime Minister Boris Johnson that he does not believe "for a moment" that a 'no deal' Brexit will take place on October 31.

GBP LIVE TODAY

British Pound Forecast to Face Turbulence this Summer but Strong Recovery vs. Euro & Dollar by Year-End: HSBC

25 June, 2019 |

The Pound could be in for a rough ride against the Dollar and Euro through the remaining summer months, according to strategists at HSBC, who say the mounting threat of both a 'no deal' Brexit and general election will weigh on the British currency. 

GBP LIVE TODAY

Rising General Election Risks to Keep Pound Sterling Under Selling Pressure

21 June, 2019 |

Foreign exchange strategists are apparently becoming increasingly weary of the prospects of a General Election taking place before 2019 is out, and this should keep the British Pound under pressure we are told.

GBP LIVE TODAY

British Pound Looks for Support from Bank of England: Analyst Views on What to Expect and Potential GBP Moves vs. Euro and Dollar

20 June, 2019 |

The Pound has received a pasting on the currency market in recent months but could find some welcome support if the Bank of England (BoE) continues to warn Thursday that borrowing costs will have to rise over the coming quarters, but analysts and economists are divided in their outlooks for UK interest rates.

GBP LIVE TODAY

Pound Sterling Live: Bank of England Dashes Recovery Hopes

20 June, 2019 |

The British Pound has staged a recovery against the Euro and Dollar over the course of the past 24 hours, whether or not the gains can extend will largely rest with the message delivered by the Bank of England today.

GBP LIVE TODAY

Pound Sterling Left Rudderless by Johnson's Debate Performance

19 June, 2019 |

The British Pound is finding its feet again in mid-week trade and is seen advancing against both the Euro and U.S. Dollar, having painted fresh six-month lows against the two currencies just 24 hours earlier.

GBP LIVE TODAY

Pound Sterling in Fresh Leg Lower vs. Euro, Dollar: Hammond Resignation Threats Cited

18 June, 2019 |

Chancellor of the Exchequer Philip Hammond is reportedly "prepared to resign" over Prime Minister Theresa May's legacy spending plans, according to news reports that are credited with triggering the latest impulse lower in Pound Sterling.

GBP LIVE TODAY

Boris Wants a Brexit Deal: Pound Sterling can Recover vs. Euro and Dollar when Markets Get the Message

17 June, 2019 |

If markets accept that Boris Johnson's priority is securing a Brexit deal, then Sterling could find itself supported.

GBP LIVE TODAY

Pound Off its Highs after Labour Bid to Block 'No Deal' Brexit Fails, Markets Digest Johnson Capaign Launch

12 June, 2019 |

The British Pound returned toward its recent lows going into the London close Wednesday after an opposition Labour Party attempt to create law preventing a 'no deal' Brexit from taking place under the next Prime Minister was defeated in the House of Commons. 

GBP LIVE TODAY

Pound Recovers After Wages Grow at Fastest Pace since 2008

11 June, 2019 |

Pound Sterling was seen staging a recovery against the Euro and U.S. Dollar in mid-morning trade on Tuesday, June 11 after UK labour market data showed wages continue to rise.

GBP LIVE TODAY

"Trouble Ahead" for Pound Sterling vs. Euro & Dollar say Analysts

11 June, 2019 |

The Pound is under pressure once again and a numer of analysts say they are expecting the selling pressure to continue during a summer and autumn of political uncertainty.