MENU

1 GBP = 1.6296 CAD

1 CAD to GBP = 0.6136

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6149 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5840 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5726 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6149 0% Commission

Airport Pickup

Moneycorp
1.6052 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.5683 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6296
10
16.2960
50
81.4800
100
162.9600
500
814.8000
1,000
1,629.6000
Convert GBP:
To CAD:
2,500
4,074.0000
5,000
8,148.0000
7,500
12,222.0000
10,000
16,296.0000
50,000
81,480.0000
1,00,000
162,960.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6557

Close: 1.6573

Mid: 1.6575

2

Open: 1.6584

Close: 1.6496

Mid: 1.6540

3

Open: 1.6491

Close: 1.6432

Mid: 1.6478

4

Open: 1.6430

Close: 1.6388

Mid: 1.6384

5

Open: 1.6384

Close: 1.6423

Mid: 1.6377

6

Open: 1.6419

Close: 1.6258

Mid: 1.6335

7

Open: 1.6419

Close: 1.6258

Mid: 1.6335

8

Open: 1.6419

Close: 1.6258

Mid: 1.6335

9

Open: 1.6238

Close: 1.6076

Mid: 1.6159

10

Open: 1.6074

Close: 1.6109

Mid: 1.6053

11

Open: 1.6110

Close: 1.6091

Mid: 1.6049

12

Open: 1.6089

Close: 1.5987

Mid: 1.6020

13

Open: 1.5985

Close: 1.5980

Mid: 1.6006

14

Open: 1.5985

Close: 1.5980

Mid: 1.6006

15

Open: 1.5985

Close: 1.5980

Mid: 1.6006

16

Open: 1.5750

Close: 1.5872

Mid: 1.5833

17

Open: 1.5864

Close: 1.6188

Mid: 1.6001

18

Open: 1.6182

Close: 1.6271

Mid: 1.6210

19

Open: 1.6272

Close: 1.6437

Mid: 1.6357

20

Open: 1.6432

Close: 1.6475

Mid: 1.6448

21

Open: 1.6432

Close: 1.6475

Mid: 1.6448

22

Open: 1.6432

Close: 1.6475

Mid: 1.6448

23

Open: 1.6494

Close: 1.6592

Mid: 1.6544

24

Open: 1.6595

Close: 1.6473

Mid: 1.6488

25

Open: 1.6472

Close: 1.6512

Mid: 1.6482

26

Open: 1.6511

Close: 1.6492

Mid: 1.6494

27

Open: 1.6490

Close: 1.6502

Mid: 1.6488

28

Open: 1.6490

Close: 1.6502

Mid: 1.6488

29

Open: 1.6490

Close: 1.6502

Mid: 1.6488

30

Open: 1.6537

Close: 1.6377

Mid: 1.6442

31

Open: 1.6374

Close: 1.6391

Mid: 1.6349

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6394

Close: 1.6516

Mid: 1.6480

2

Open: 1.6518

Close: 1.6319

Mid: 1.6408

3

Open: 1.6316

Close: 1.6254

Mid: 1.6293

4

Open: 1.6316

Close: 1.6254

Mid: 1.6293

5

Open: 1.6316

Close: 1.6254

Mid: 1.6293

6

Open: 1.6277

Close: 1.6311

Mid: 1.6286

7

Open: 1.6325

Close: 1.6496

Mid: 1.6375

8

Open: 1.6491

Close: 1.6483

Mid: 1.6465

9

Open: 1.6489

Close: 1.6430

Mid: 1.6456

10

Open: 1.6423

Close: 1.6349

Mid: 1.6361

11

Open: 1.6423

Close: 1.6349

Mid: 1.6361

12

Open: 1.6423

Close: 1.6349

Mid: 1.6361

13

Open: 1.6347

Close: 1.6373

Mid: 1.6372

14

Open: 1.6370

Close: 1.6305

Mid: 1.6295

15

Open: 1.6303

Close: 1.6297

Mid: 1.6281

16

Open: 1.6303

Close: 1.6325

Mid: 1.6319

17

Open: 1.6330

Close: 1.6245

Mid: 1.6275

18

Open: 1.6330

Close: 1.6245

Mid: 1.6275

19

Open: 1.6330

Close: 1.6245

Mid: 1.6275

20

Open: 1.6258

Close: 1.6326

Mid: 1.6297

21

Open: 1.6334

Close: 1.6388

Mid: 1.6364

22

Open: 1.6387

Close: 1.6385

Mid: 1.6419

23

Open: 1.6383

Close: 1.6453

Mid: 1.6402

24

Open: 1.6454

Close: 1.6319

Mid: 1.6401

25

Open: 1.6454

Close: 1.6319

Mid: 1.6401

26

Open: 1.6454

Close: 1.6319

Mid: 1.6401

27

Open: 1.6344

Close: 1.6396

Mid: 1.6340

28

Open: 1.6385

Close: 1.6466

Mid: 1.6442

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6461

Close: 1.6387

Mid: 1.6443

2

Open: 1.6382

Close: 1.6426

Mid: 1.6412

3

Open: 1.6418

Close: 1.6447

Mid: 1.6439

4

Open: 1.6418

Close: 1.6447

Mid: 1.6439

5

Open: 1.6418

Close: 1.6447

Mid: 1.6439

6

Open: 1.6447

Close: 1.6405

Mid: 1.6432

7

Open: 1.6405

Close: 1.6365

Mid: 1.6372

8

Open: 1.6358

Close: 1.6414

Mid: 1.6369

9

Open: 1.6411

Close: 1.6436

Mid: 1.6426

10

Open: 1.6427

Close: 1.6392

Mid: 1.6409

11

Open: 1.6427

Close: 1.6392

Mid: 1.6409

12

Open: 1.6427

Close: 1.6392

Mid: 1.6409

13

Open: 1.6369

Close: 1.6430

Mid: 1.6426

14

Open: 1.6428

Close: 1.6382

Mid: 1.6368

15

Open: 1.6381

Close: 1.6353

Mid: 1.6415

16

Open: 1.6355

Close: 1.6462

Mid: 1.6422

17

Open: 1.6459

Close: 1.6545

Mid: 1.6472

18

Open: 1.6459

Close: 1.6545

Mid: 1.6472

19

Open: 1.6459

Close: 1.6545

Mid: 1.6472

20

Open: 1.6520

Close: 1.6497

Mid: 1.6516

21

Open: 1.6495

Close: 1.6661

Mid: 1.6548

22

Open: 1.6660

Close: 1.6637

Mid: 1.6649

23

Open: 1.6634

Close: 1.6714

Mid: 1.6666

24

Open: 1.6713

Close: 1.6683

Mid: 1.6703

25

Open: 1.6713

Close: 1.6683

Mid: 1.6703

26

Open: 1.6713

Close: 1.6683

Mid: 1.6703

27

Open: 1.6686

Close: 1.6801

Mid: 1.6781

28

Open: 1.6800

Close: 1.6663

Mid: 1.6759

29

Open: 1.6661

Close: 1.6567

Mid: 1.6603

30

Open: 1.6562

Close: 1.6633

Mid: 1.6591

31

Open: 1.6629

Close: 1.6707

Mid: 1.6659

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6629

Close: 1.6707

Mid: 1.6659

2

Open: 1.6629

Close: 1.6707

Mid: 1.6659

3

Open: 1.6701

Close: 1.6710

Mid: 1.6704

4

Open: 1.6709

Close: 1.6675

Mid: 1.6703

5

Open: 1.6700

Close: 1.6769

Mid: 1.6707

6

Open: 1.6771

Close: 1.6724

Mid: 1.6761

7

Open: 1.6724

Close: 1.6585

Mid: 1.6643

8

Open: 1.6724

Close: 1.6585

Mid: 1.6643

9

Open: 1.6724

Close: 1.6585

Mid: 1.6643

10

Open: 1.6595

Close: 1.6541

Mid: 1.6588

11

Open: 1.6546

Close: 1.6642

Mid: 1.6601

12

Open: 1.6640

Close: 1.6615

Mid: 1.6610

13

Open: 1.6615

Close: 1.6664

Mid: 1.6613

14

Open: 1.6661

Close: 1.6688

Mid: 1.6677

15

Open: 1.6661

Close: 1.6688

Mid: 1.6677

16

Open: 1.6661

Close: 1.6688

Mid: 1.6677

17

Open: 1.6692

Close: 1.6732

Mid: 1.6692

18

Open: 1.6733

Close: 1.7182

Mid: 1.6956

19

Open: 1.7184

Close: 1.7234

Mid: 1.7225

20

Open: 1.7233

Close: 1.7260

Mid: 1.7270

21

Open: 1.7262

Close: 1.7281

Mid: 1.7252

22

Open: 1.7262

Close: 1.7281

Mid: 1.7252

23

Open: 1.7262

Close: 1.7281

Mid: 1.7252

24

Open: 1.7288

Close: 1.7273

Mid: 1.7260

25

Open: 1.7273

Close: 1.7428

Mid: 1.7389

26

Open: 1.7433

Close: 1.7496

Mid: 1.7417

27

Open: 1.7500

Close: 1.7590

Mid: 1.7533

28

Open: 1.7590

Close: 1.7682

Mid: 1.7634

29

Open: 1.7590

Close: 1.7682

Mid: 1.7634

30

Open: 1.7590

Close: 1.7682

Mid: 1.7634

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7674

Close: 1.7622

Mid: 1.7656

2

Open: 1.7620

Close: 1.7737

Mid: 1.7684

3

Open: 1.7735

Close: 1.7666

Mid: 1.7700

4

Open: 1.7665

Close: 1.7766

Mid: 1.7722

5

Open: 1.7767

Close: 1.7721

Mid: 1.7761

6

Open: 1.7767

Close: 1.7721

Mid: 1.7761

7

Open: 1.7767

Close: 1.7721

Mid: 1.7761

8

Open: 1.7744

Close: 1.7719

Mid: 1.7735

9

Open: 1.7717

Close: 1.7747

Mid: 1.7727

10

Open: 1.7747

Close: 1.7665

Mid: 1.7727

11

Open: 1.7665

Close: 1.7650

Mid: 1.7678

12

Open: 1.7648

Close: 1.7681

Mid: 1.7660

13

Open: 1.7648

Close: 1.7681

Mid: 1.7660

14

Open: 1.7648

Close: 1.7681

Mid: 1.7660

15

Open: 1.7645

Close: 1.7583

Mid: 1.7621

16

Open: 1.7584

Close: 1.7580

Mid: 1.7579

17

Open: 1.7581

Close: 1.7641

Mid: 1.7635

18

Open: 1.7643

Close: 1.7602

Mid: 1.7684

19

Open: 1.7604

Close: 1.7615

Mid: 1.7642

20

Open: 1.7604

Close: 1.7615

Mid: 1.7642

21

Open: 1.7604

Close: 1.7615

Mid: 1.7642

22

Open: 1.7577

Close: 1.7552

Mid: 1.7562

23

Open: 1.7556

Close: 1.7517

Mid: 1.7517

24

Open: 1.7518

Close: 1.7396

Mid: 1.7474

25

Open: 1.7390

Close: 1.7456

Mid: 1.7420

26

Open: 1.7452

Close: 1.7224

Mid: 1.7313

27

Open: 1.7452

Close: 1.7224

Mid: 1.7313

28

Open: 1.7452

Close: 1.7224

Mid: 1.7313

29

Open: 1.7225

Close: 1.7266

Mid: 1.7259

30

Open: 1.7265

Close: 1.7307

Mid: 1.7321

31

Open: 1.7300

Close: 1.7401

Mid: 1.7321

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7403

Close: 1.7412

Mid: 1.7376

2

Open: 1.7409

Close: 1.7384

Mid: 1.7413

3

Open: 1.7409

Close: 1.7384

Mid: 1.7413

4

Open: 1.7409

Close: 1.7384

Mid: 1.7413

5

Open: 1.7342

Close: 1.7386

Mid: 1.7391

6

Open: 1.7388

Close: 1.7373

Mid: 1.7381

7

Open: 1.7367

Close: 1.7507

Mid: 1.7395

8

Open: 1.7502

Close: 1.7344

Mid: 1.7460

9

Open: 1.7347

Close: 1.7176

Mid: 1.7179

10

Open: 1.7347

Close: 1.7176

Mid: 1.7179

11

Open: 1.7347

Close: 1.7176

Mid: 1.7179

12

Open: 1.7130

Close: 1.6866

Mid: 1.7016

13

Open: 1.6866

Close: 1.6891

Mid: 1.6856

14

Open: 1.6897

Close: 1.6890

Mid: 1.6870

15

Open: 1.6895

Close: 1.6931

Mid: 1.6914

16

Open: 1.6929

Close: 1.6892

Mid: 1.6934

17

Open: 1.6929

Close: 1.6892

Mid: 1.6934

18

Open: 1.6929

Close: 1.6892

Mid: 1.6934

19

Open: 1.6872

Close: 1.6836

Mid: 1.6879

20

Open: 1.6841

Close: 1.6752

Mid: 1.6815

21

Open: 1.6755

Close: 1.6895

Mid: 1.6833

22

Open: 1.6896

Close: 1.6779

Mid: 1.6824

23

Open: 1.6774

Close: 1.6875

Mid: 1.6860

24

Open: 1.6774

Close: 1.6875

Mid: 1.6860

25

Open: 1.6774

Close: 1.6875

Mid: 1.6860

26

Open: 1.6891

Close: 1.6849

Mid: 1.6864

27

Open: 1.6846

Close: 1.6913

Mid: 1.6874

28

Open: 1.6914

Close: 1.6852

Mid: 1.6865

29

Open: 1.6851

Close: 1.6910

Mid: 1.6898

30

Open: 1.6906

Close: 1.6891

Mid: 1.6879

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6906

Close: 1.6891

Mid: 1.6879

2

Open: 1.6906

Close: 1.6891

Mid: 1.6879

3

Open: 1.6885

Close: 1.6835

Mid: 1.6851

4

Open: 1.6856

Close: 1.6711

Mid: 1.6771

5

Open: 1.6715

Close: 1.6756

Mid: 1.6735

6

Open: 1.6756

Close: 1.6835

Mid: 1.6787

7

Open: 1.6836

Close: 1.6601

Mid: 1.6699

8

Open: 1.6836

Close: 1.6601

Mid: 1.6699

9

Open: 1.6836

Close: 1.6601

Mid: 1.6699

10

Open: 1.6587

Close: 1.6604

Mid: 1.6610

11

Open: 1.6604

Close: 1.6595

Mid: 1.6623

12

Open: 1.6596

Close: 1.6426

Mid: 1.6477

13

Open: 1.6423

Close: 1.6456

Mid: 1.6452

14

Open: 1.6456

Close: 1.6562

Mid: 1.6557

15

Open: 1.6456

Close: 1.6562

Mid: 1.6557

16

Open: 1.6456

Close: 1.6562

Mid: 1.6557

17

Open: 1.6565

Close: 1.6579

Mid: 1.6567

18

Open: 1.6578

Close: 1.6466

Mid: 1.6521

19

Open: 1.6465

Close: 1.6416

Mid: 1.6438

20

Open: 1.6412

Close: 1.6329

Mid: 1.6373

21

Open: 1.6329

Close: 1.6295

Mid: 1.6325

22

Open: 1.6329

Close: 1.6295

Mid: 1.6325

23

Open: 1.6329

Close: 1.6295

Mid: 1.6325

24

Open: 1.6298

Close: 1.6295

Mid: 1.6296

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term Correction Higher P…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and downside target at 1.6100. However, the prospect of a period of short-term relief is also...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to Differ

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank of Canada (BOC) moves closer to raising interest rates whilst the Bank of England (BOE)...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance Keeps CAD a Favourite

In a widely-expected move the Bank of Canada has raised its basic interest rate by 0.25% to take the overall rate to 0.75% ensuring the Canadian Dollar remains one of...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada Raise Interest Rates

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its current 1.6688 level driven by increased expectations that the Bank of Canada (BOC) might start...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.