MENU

1 GBP = 1.6883 CAD

1 CAD to GBP = 0.5923

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6731 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6410 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6292 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6731 0% Commission

Airport Pickup

Moneycorp
1.6630 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6257 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6883
10
16.8830
50
84.4150
100
168.8300
500
844.1500
1,000
1,688.3000
Convert GBP:
To CAD:
2,500
4,220.7500
5,000
8,441.5000
7,500
12,662.2500
10,000
16,883.0000
50,000
84,415.0000
1,00,000
168,830.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6557

Close: 1.6573

Mid: 1.6575

2

Open: 1.6584

Close: 1.6496

Mid: 1.6540

3

Open: 1.6491

Close: 1.6432

Mid: 1.6478

4

Open: 1.6430

Close: 1.6388

Mid: 1.6384

5

Open: 1.6384

Close: 1.6423

Mid: 1.6377

6

Open: 1.6419

Close: 1.6258

Mid: 1.6335

7

Open: 1.6419

Close: 1.6258

Mid: 1.6335

8

Open: 1.6419

Close: 1.6258

Mid: 1.6335

9

Open: 1.6238

Close: 1.6076

Mid: 1.6159

10

Open: 1.6074

Close: 1.6109

Mid: 1.6053

11

Open: 1.6110

Close: 1.6091

Mid: 1.6049

12

Open: 1.6089

Close: 1.5987

Mid: 1.6020

13

Open: 1.5985

Close: 1.5980

Mid: 1.6006

14

Open: 1.5985

Close: 1.5980

Mid: 1.6006

15

Open: 1.5985

Close: 1.5980

Mid: 1.6006

16

Open: 1.5750

Close: 1.5872

Mid: 1.5833

17

Open: 1.5864

Close: 1.6188

Mid: 1.6001

18

Open: 1.6182

Close: 1.6271

Mid: 1.6210

19

Open: 1.6272

Close: 1.6437

Mid: 1.6357

20

Open: 1.6432

Close: 1.6475

Mid: 1.6448

21

Open: 1.6432

Close: 1.6475

Mid: 1.6448

22

Open: 1.6432

Close: 1.6475

Mid: 1.6448

23

Open: 1.6494

Close: 1.6592

Mid: 1.6544

24

Open: 1.6595

Close: 1.6473

Mid: 1.6488

25

Open: 1.6472

Close: 1.6512

Mid: 1.6482

26

Open: 1.6511

Close: 1.6492

Mid: 1.6494

27

Open: 1.6490

Close: 1.6502

Mid: 1.6488

28

Open: 1.6490

Close: 1.6502

Mid: 1.6488

29

Open: 1.6490

Close: 1.6502

Mid: 1.6488

30

Open: 1.6537

Close: 1.6377

Mid: 1.6442

31

Open: 1.6374

Close: 1.6391

Mid: 1.6349

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6394

Close: 1.6516

Mid: 1.6480

2

Open: 1.6518

Close: 1.6319

Mid: 1.6408

3

Open: 1.6316

Close: 1.6254

Mid: 1.6293

4

Open: 1.6316

Close: 1.6254

Mid: 1.6293

5

Open: 1.6316

Close: 1.6254

Mid: 1.6293

6

Open: 1.6277

Close: 1.6311

Mid: 1.6286

7

Open: 1.6325

Close: 1.6496

Mid: 1.6375

8

Open: 1.6491

Close: 1.6483

Mid: 1.6465

9

Open: 1.6489

Close: 1.6430

Mid: 1.6456

10

Open: 1.6423

Close: 1.6349

Mid: 1.6361

11

Open: 1.6423

Close: 1.6349

Mid: 1.6361

12

Open: 1.6423

Close: 1.6349

Mid: 1.6361

13

Open: 1.6347

Close: 1.6373

Mid: 1.6372

14

Open: 1.6370

Close: 1.6305

Mid: 1.6295

15

Open: 1.6303

Close: 1.6297

Mid: 1.6281

16

Open: 1.6303

Close: 1.6325

Mid: 1.6319

17

Open: 1.6330

Close: 1.6245

Mid: 1.6275

18

Open: 1.6330

Close: 1.6245

Mid: 1.6275

19

Open: 1.6330

Close: 1.6245

Mid: 1.6275

20

Open: 1.6258

Close: 1.6326

Mid: 1.6297

21

Open: 1.6334

Close: 1.6388

Mid: 1.6364

22

Open: 1.6387

Close: 1.6385

Mid: 1.6419

23

Open: 1.6383

Close: 1.6453

Mid: 1.6402

24

Open: 1.6454

Close: 1.6319

Mid: 1.6401

25

Open: 1.6454

Close: 1.6319

Mid: 1.6401

26

Open: 1.6454

Close: 1.6319

Mid: 1.6401

27

Open: 1.6344

Close: 1.6396

Mid: 1.6340

28

Open: 1.6385

Close: 1.6466

Mid: 1.6442

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6461

Close: 1.6387

Mid: 1.6443

2

Open: 1.6382

Close: 1.6426

Mid: 1.6412

3

Open: 1.6418

Close: 1.6447

Mid: 1.6439

4

Open: 1.6418

Close: 1.6447

Mid: 1.6439

5

Open: 1.6418

Close: 1.6447

Mid: 1.6439

6

Open: 1.6447

Close: 1.6405

Mid: 1.6432

7

Open: 1.6405

Close: 1.6365

Mid: 1.6372

8

Open: 1.6358

Close: 1.6414

Mid: 1.6369

9

Open: 1.6411

Close: 1.6436

Mid: 1.6426

10

Open: 1.6427

Close: 1.6392

Mid: 1.6409

11

Open: 1.6427

Close: 1.6392

Mid: 1.6409

12

Open: 1.6427

Close: 1.6392

Mid: 1.6409

13

Open: 1.6369

Close: 1.6430

Mid: 1.6426

14

Open: 1.6428

Close: 1.6382

Mid: 1.6368

15

Open: 1.6381

Close: 1.6353

Mid: 1.6415

16

Open: 1.6355

Close: 1.6462

Mid: 1.6422

17

Open: 1.6459

Close: 1.6545

Mid: 1.6472

18

Open: 1.6459

Close: 1.6545

Mid: 1.6472

19

Open: 1.6459

Close: 1.6545

Mid: 1.6472

20

Open: 1.6520

Close: 1.6497

Mid: 1.6516

21

Open: 1.6495

Close: 1.6661

Mid: 1.6548

22

Open: 1.6660

Close: 1.6637

Mid: 1.6649

23

Open: 1.6634

Close: 1.6714

Mid: 1.6666

24

Open: 1.6713

Close: 1.6683

Mid: 1.6703

25

Open: 1.6713

Close: 1.6683

Mid: 1.6703

26

Open: 1.6713

Close: 1.6683

Mid: 1.6703

27

Open: 1.6686

Close: 1.6801

Mid: 1.6781

28

Open: 1.6800

Close: 1.6663

Mid: 1.6759

29

Open: 1.6661

Close: 1.6567

Mid: 1.6603

30

Open: 1.6562

Close: 1.6633

Mid: 1.6591

31

Open: 1.6629

Close: 1.6707

Mid: 1.6659

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6629

Close: 1.6707

Mid: 1.6659

2

Open: 1.6629

Close: 1.6707

Mid: 1.6659

3

Open: 1.6701

Close: 1.6710

Mid: 1.6704

4

Open: 1.6709

Close: 1.6675

Mid: 1.6703

5

Open: 1.6700

Close: 1.6769

Mid: 1.6707

6

Open: 1.6771

Close: 1.6724

Mid: 1.6761

7

Open: 1.6724

Close: 1.6585

Mid: 1.6643

8

Open: 1.6724

Close: 1.6585

Mid: 1.6643

9

Open: 1.6724

Close: 1.6585

Mid: 1.6643

10

Open: 1.6595

Close: 1.6541

Mid: 1.6588

11

Open: 1.6546

Close: 1.6642

Mid: 1.6601

12

Open: 1.6640

Close: 1.6615

Mid: 1.6610

13

Open: 1.6615

Close: 1.6664

Mid: 1.6613

14

Open: 1.6661

Close: 1.6688

Mid: 1.6677

15

Open: 1.6661

Close: 1.6688

Mid: 1.6677

16

Open: 1.6661

Close: 1.6688

Mid: 1.6677

17

Open: 1.6692

Close: 1.6732

Mid: 1.6692

18

Open: 1.6733

Close: 1.7182

Mid: 1.6956

19

Open: 1.7184

Close: 1.7234

Mid: 1.7225

20

Open: 1.7233

Close: 1.7260

Mid: 1.7270

21

Open: 1.7262

Close: 1.7281

Mid: 1.7252

22

Open: 1.7262

Close: 1.7281

Mid: 1.7252

23

Open: 1.7262

Close: 1.7281

Mid: 1.7252

24

Open: 1.7288

Close: 1.7273

Mid: 1.7260

25

Open: 1.7273

Close: 1.7428

Mid: 1.7389

26

Open: 1.7433

Close: 1.7496

Mid: 1.7417

27

Open: 1.7500

Close: 1.7590

Mid: 1.7533

28

Open: 1.7590

Close: 1.7682

Mid: 1.7634

29

Open: 1.7590

Close: 1.7682

Mid: 1.7634

30

Open: 1.7590

Close: 1.7682

Mid: 1.7634

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7674

Close: 1.7622

Mid: 1.7656

2

Open: 1.7620

Close: 1.7737

Mid: 1.7684

3

Open: 1.7735

Close: 1.7666

Mid: 1.7700

4

Open: 1.7665

Close: 1.7766

Mid: 1.7722

5

Open: 1.7767

Close: 1.7721

Mid: 1.7761

6

Open: 1.7767

Close: 1.7721

Mid: 1.7761

7

Open: 1.7767

Close: 1.7721

Mid: 1.7761

8

Open: 1.7744

Close: 1.7719

Mid: 1.7735

9

Open: 1.7717

Close: 1.7747

Mid: 1.7727

10

Open: 1.7747

Close: 1.7665

Mid: 1.7727

11

Open: 1.7665

Close: 1.7650

Mid: 1.7678

12

Open: 1.7648

Close: 1.7681

Mid: 1.7660

13

Open: 1.7648

Close: 1.7681

Mid: 1.7660

14

Open: 1.7648

Close: 1.7681

Mid: 1.7660

15

Open: 1.7645

Close: 1.7583

Mid: 1.7621

16

Open: 1.7584

Close: 1.7580

Mid: 1.7579

17

Open: 1.7581

Close: 1.7641

Mid: 1.7635

18

Open: 1.7643

Close: 1.7602

Mid: 1.7684

19

Open: 1.7604

Close: 1.7615

Mid: 1.7642

20

Open: 1.7604

Close: 1.7615

Mid: 1.7642

21

Open: 1.7604

Close: 1.7615

Mid: 1.7642

22

Open: 1.7577

Close: 1.7552

Mid: 1.7562

23

Open: 1.7556

Close: 1.7517

Mid: 1.7517

24

Open: 1.7518

Close: 1.7396

Mid: 1.7474

25

Open: 1.7390

Close: 1.7456

Mid: 1.7420

26

Open: 1.7452

Close: 1.7224

Mid: 1.7313

27

Open: 1.7452

Close: 1.7224

Mid: 1.7313

28

Open: 1.7452

Close: 1.7224

Mid: 1.7313

29

Open: 1.7225

Close: 1.7266

Mid: 1.7259

30

Open: 1.7265

Close: 1.7307

Mid: 1.7321

31

Open: 1.7300

Close: 1.7401

Mid: 1.7321

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7403

Close: 1.7412

Mid: 1.7376

2

Open: 1.7409

Close: 1.7384

Mid: 1.7413

3

Open: 1.7409

Close: 1.7384

Mid: 1.7413

4

Open: 1.7409

Close: 1.7384

Mid: 1.7413

5

Open: 1.7342

Close: 1.7386

Mid: 1.7391

6

Open: 1.7388

Close: 1.7373

Mid: 1.7381

7

Open: 1.7367

Close: 1.7507

Mid: 1.7395

8

Open: 1.7502

Close: 1.7344

Mid: 1.7460

9

Open: 1.7347

Close: 1.7176

Mid: 1.7179

10

Open: 1.7347

Close: 1.7176

Mid: 1.7179

11

Open: 1.7347

Close: 1.7176

Mid: 1.7179

12

Open: 1.7130

Close: 1.6866

Mid: 1.7016

13

Open: 1.6866

Close: 1.6891

Mid: 1.6856

14

Open: 1.6897

Close: 1.6890

Mid: 1.6870

15

Open: 1.6895

Close: 1.6931

Mid: 1.6914

16

Open: 1.6929

Close: 1.6892

Mid: 1.6934

17

Open: 1.6929

Close: 1.6892

Mid: 1.6934

18

Open: 1.6929

Close: 1.6892

Mid: 1.6934

19

Open: 1.6872

Close: 1.6836

Mid: 1.6879

20

Open: 1.6841

Close: 1.6752

Mid: 1.6815

21

Open: 1.6755

Close: 1.6895

Mid: 1.6833

22

Open: 1.6896

Close: 1.6779

Mid: 1.6824

23

Open: 1.6774

Close: 1.6875

Mid: 1.6860

24

Open: 1.6774

Close: 1.6875

Mid: 1.6860

25

Open: 1.6774

Close: 1.6875

Mid: 1.6860

26

Open: 1.6891

Close: 1.6849

Mid: 1.6864

27

Open: 1.6846

Close: 1.6913

Mid: 1.6874

28

Open: 1.6914

Close: 1.6852

Mid: 1.6865

29

Open: 1.6851

Close: 1.6910

Mid: 1.6898

30

Open: 1.6906

Close: 1.6891

Mid: 1.6879

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.6906

Close: 1.6891

Mid: 1.6879

2

Open: 1.6906

Close: 1.6891

Mid: 1.6879

3

Open: 1.6885

Close: 1.6835

Mid: 1.6851

4

Open: 1.6856

Close: 1.6711

Mid: 1.6771

5

Open: 1.6715

Close: 1.6756

Mid: 1.6735

6

Open: 1.6756

Close: 1.6835

Mid: 1.6787

7

Open: 1.6836

Close: 1.6601

Mid: 1.6699

8

Open: 1.6836

Close: 1.6601

Mid: 1.6699

9

Open: 1.6836

Close: 1.6601

Mid: 1.6699

10

Open: 1.6587

Close: 1.6604

Mid: 1.6610

11

Open: 1.6604

Close: 1.6595

Mid: 1.6623

12

Open: 1.6596

Close: 1.6426

Mid: 1.6477

13

Open: 1.6423

Close: 1.6456

Mid: 1.6452

14

Open: 1.6456

Close: 1.6562

Mid: 1.6557

15

Open: 1.6456

Close: 1.6562

Mid: 1.6557

16

Open: 1.6456

Close: 1.6562

Mid: 1.6557

17

Open: 1.6565

Close: 1.6579

Mid: 1.6567

18

Open: 1.6578

Close: 1.6466

Mid: 1.6521

19

Open: 1.6465

Close: 1.6416

Mid: 1.6438

20

Open: 1.6412

Close: 1.6329

Mid: 1.6373

21

Open: 1.6329

Close: 1.6295

Mid: 1.6325

22

Open: 1.6329

Close: 1.6295

Mid: 1.6325

23

Open: 1.6329

Close: 1.6295

Mid: 1.6325

24

Open: 1.6298

Close: 1.6295

Mid: 1.6296

25

Open: 1.6299

Close: 1.6292

Mid: 1.6314

26

Open: 1.6287

Close: 1.6327

Mid: 1.6333

27

Open: 1.6325

Close: 1.6399

Mid: 1.6385

28

Open: 1.6395

Close: 1.6333

Mid: 1.6368

29

Open: 1.6395

Close: 1.6333

Mid: 1.6368

30

Open: 1.6395

Close: 1.6333

Mid: 1.6368

31

Open: 1.6340

Close: 1.6487

Mid: 1.6408

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6480

Close: 1.6559

Mid: 1.6511

2

Open: 1.6559

Close: 1.6623

Mid: 1.6588

3

Open: 1.6625

Close: 1.6526

Mid: 1.6608

4

Open: 1.6526

Close: 1.6504

Mid: 1.6503

5

Open: 1.6526

Close: 1.6504

Mid: 1.6503

6

Open: 1.6526

Close: 1.6504

Mid: 1.6503

7

Open: 1.6493

Close: 1.6523

Mid: 1.6518

8

Open: 1.6519

Close: 1.6454

Mid: 1.6458

9

Open: 1.6454

Close: 1.6513

Mid: 1.6495

10

Open: 1.6516

Close: 1.6534

Mid: 1.6523

11

Open: 1.6531

Close: 1.6504

Mid: 1.6490

12

Open: 1.6531

Close: 1.6504

Mid: 1.6490

13

Open: 1.6531

Close: 1.6504

Mid: 1.6490

14

Open: 1.6488

Close: 1.6490

Mid: 1.6486

15

Open: 1.6488

Close: 1.6416

Mid: 1.6457

16

Open: 1.6415

Close: 1.6262

Mid: 1.6367

17

Open: 1.6267

Close: 1.6318

Mid: 1.6266

18

Open: 1.6319

Close: 1.6208

Mid: 1.6245

19

Open: 1.6319

Close: 1.6208

Mid: 1.6245

20

Open: 1.6319

Close: 1.6208

Mid: 1.6245

21

Open: 1.6179

Close: 1.6198

Mid: 1.6222

22

Open: 1.6196

Close: 1.6108

Mid: 1.6129

23

Open: 1.6106

Close: 1.6066

Mid: 1.6111

24

Open: 1.6066

Close: 1.6028

Mid: 1.6061

25

Open: 1.6030

Close: 1.6089

Mid: 1.6048

26

Open: 1.6030

Close: 1.6089

Mid: 1.6048

27

Open: 1.6030

Close: 1.6089

Mid: 1.6048

28

Open: 1.6137

Close: 1.6177

Mid: 1.6128

29

Open: 1.6179

Close: 1.6168

Mid: 1.6189

30

Open: 1.6168

Close: 1.6313

Mid: 1.6244

31

Open: 1.6315

Close: 1.6141

Mid: 1.6232

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6135

Close: 1.6061

Mid: 1.6097

2

Open: 1.6135

Close: 1.6061

Mid: 1.6097

3

Open: 1.6135

Close: 1.6061

Mid: 1.6097

4

Open: 1.6098

Close: 1.6059

Mid: 1.6045

5

Open: 1.6059

Close: 1.6129

Mid: 1.6063

6

Open: 1.6123

Close: 1.5954

Mid: 1.6022

7

Open: 1.5939

Close: 1.5873

Mid: 1.5929

8

Open: 1.5866

Close: 1.6048

Mid: 1.5937

9

Open: 1.5866

Close: 1.6048

Mid: 1.5937

10

Open: 1.5866

Close: 1.6048

Mid: 1.5937

11

Open: 1.6033

Close: 1.5939

Mid: 1.5986

12

Open: 1.5939

Close: 1.6193

Mid: 1.6078

13

Open: 1.6205

Close: 1.6080

Mid: 1.6122

14

Open: 1.6076

Close: 1.6300

Mid: 1.6186

15

Open: 1.6297

Close: 1.6577

Mid: 1.6452

16

Open: 1.6297

Close: 1.6577

Mid: 1.6452

17

Open: 1.6297

Close: 1.6577

Mid: 1.6452

18

Open: 1.6539

Close: 1.6586

Mid: 1.6574

19

Open: 1.6586

Close: 1.6605

Mid: 1.6597

20

Open: 1.6601

Close: 1.6628

Mid: 1.6620

21

Open: 1.6624

Close: 1.6741

Mid: 1.6678

22

Open: 1.6738

Close: 1.6671

Mid: 1.6644

23

Open: 1.6738

Close: 1.6671

Mid: 1.6644

24

Open: 1.6738

Close: 1.6671

Mid: 1.6644

25

Open: 1.6643

Close: 1.6658

Mid: 1.6650

26

Open: 1.6655

Close: 1.6617

Mid: 1.6654

27

Open: 1.6611

Close: 1.6701

Mid: 1.6619

28

Open: 1.6695

Close: 1.6704

Mid: 1.6683

29

Open: 1.6702

Close: 1.6706

Mid: 1.6719

30

Open: 1.6702

Close: 1.6706

Mid: 1.6719

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.6616

Close: 1.6703

Mid: 1.6708

2

Open: 1.6704

Close: 1.6612

Mid: 1.6592

3

Open: 1.6613

Close: 1.6539

Mid: 1.6577

4

Open: 1.6538

Close: 1.6513

Mid: 1.6548

5

Open: 1.6515

Close: 1.6479

Mid: 1.6473

6

Open: 1.6480

Close: 1.6379

Mid: 1.6415

7

Open: 1.6379

Close: 1.6379

Mid: 1.6370

8

Open: 1.6379

Close: 1.6400

Mid: 1.6400

9

Open: 1.6400

Close: 1.6496

Mid: 1.6456

10

Open: 1.6497

Close: 1.6526

Mid: 1.6497

11

Open: 1.6526

Close: 1.6481

Mid: 1.6498

12

Open: 1.6478

Close: 1.6545

Mid: 1.6464

13

Open: 1.6546

Close: 1.6559

Mid: 1.6586

14

Open: 1.6559

Close: 1.6557

Mid: 1.6558

15

Open: 1.6557

Close: 1.6581

Mid: 1.6579

16

Open: 1.6580

Close: 1.6597

Mid: 1.6619

17

Open: 1.6598

Close: 1.6488

Mid: 1.6568

18

Open: 1.6486

Close: 1.6468

Mid: 1.6471

19

Open: 1.6467

Close: 1.6413

Mid: 1.6434

20

Open: 1.6412

Close: 1.6608

Mid: 1.6521

21

Open: 1.6608

Close: 1.6655

Mid: 1.6631

22

Open: 1.6655

Close: 1.6667

Mid: 1.6637

23

Open: 1.6668

Close: 1.6686

Mid: 1.6665

24

Open: 1.6687

Close: 1.6635

Mid: 1.6658

25

Open: 1.6635

Close: 1.6982

Mid: 1.6812

26

Open: 1.6982

Close: 1.6869

Mid: 1.6928

27

Open: 1.6868

Close: 1.6810

Mid: 1.6847

28

Open: 1.6810

Close: 1.6810

Mid: 1.6810

29

Open: 1.6810

Close: 1.6851

Mid: 1.6828

30

Open: 1.6850

Close: 1.6944

Mid: 1.6899

31

Open: 1.6944

Close: 1.7134

Mid: 1.7035

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7133

Close: 1.7062

Mid: 1.7094

2

Open: 1.7061

Close: 1.6715

Mid: 1.6891

3

Open: 1.6716

Close: 1.6685

Mid: 1.6727

4

Open: 1.6685

Close: 1.6683

Mid: 1.6675

5

Open: 1.6683

Close: 1.6691

Mid: 1.6675

6

Open: 1.6690

Close: 1.6745

Mid: 1.6718

7

Open: 1.6749

Close: 1.6810

Mid: 1.6779

8

Open: 1.6808

Close: 1.6688

Mid: 1.6733

9

Open: 1.6688

Close: 1.6664

Mid: 1.6681

10

Open: 1.6662

Close: 1.6729

Mid: 1.6703

11

Open: 1.6729

Close: 1.6729

Mid: 1.6729

12

Open: 1.6729

Close: 1.6651

Mid: 1.6689

13

Open: 1.6649

Close: 1.6707

Mid: 1.6649

14

Open: 1.6708

Close: 1.6756

Mid: 1.6717

15

Open: 1.6759

Close: 1.6818

Mid: 1.6779

16

Open: 1.6817

Close: 1.6839

Mid: 1.6821

17

Open: 1.6838

Close: 1.6849

Mid: 1.6864

18

Open: 1.6849

Close: 1.6874

Mid: 1.6862

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

Pound-to-Canadian Dollar: Tech Forecast, News, and Events for the Coming Week

The highlights of the week ahead are the conclusion of trade talks between the US and Canada and the UK Autumn Budget, whilst the charts are showing a tentative uptrend...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and US Dollar

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which, in turn, which could help push Pound-to-Canadian-Dollar much higher.

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canada set to Cut Rates i…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian economy is slowing and the BoC has turned dovish. 

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events and Data to Watch

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a temporary pull-back before the pair resumes its short-term uptrend.

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is set to dampen inflation and impact negatively on the currency.

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Strategists

A presumption that the breakdown in correlation between the Loonie and oil prices will continue could prove misplaced, particularly if crude continues to surge over the coming weeks. 

Latest British Pound News

GBP LIVE TODAY

The Pound to go Higher Against the Dollar in 2018: Wells Fargo

16 November, 2017 |

Global growth has continued apace, which normally lends itself to a weaker Dollar, and other central banks are eyeing a resulting window to start normalising policy.

GBP LIVE TODAY

Pound Sterling Shrugs Off Higher UK Retail Sales in October as Weaker Trend Weighs

16 November, 2017 |

A fall in spending at food stores was the largest contributor to the annual fall, which was itself aided by an unusually strong set of numbers back in October 2016.

GBP LIVE TODAY

Does Peak Inflation = Peak Pound Sterling?

16 November, 2017 |

The recent rise in inflation to 3.0% represents a peak argue analysts at Bank of America Merrill Lynch who see an extended decline ahead, which could take the Pound with it.

GBP LIVE TODAY

Employment Data: British Pound Mixed Despite Good News on UK Productivity Stats, Wage Growth Seen at 2.2%

15 November, 2017 |

UK labour market statistics form the economic highlight for Pound Sterling today.

GBP LIVE TODAY

Pound Sterling vs. Euro and Dollar Outlook: Strategists say Keep Selling

15 November, 2017 |

Anxiety over the direction of Brexit is as elevated as ever in the UK, yet Pound Sterling is well above its post-referendum multi-year lows. We ask the analyst community the ever-important question of where next?

GBP LIVE TODAY

Pound-to-Euro Exchange Rate: Why Losses Might be Limited

14 November, 2017 |

A widening interest rate differential and a host of technical signals on the charts could mean further downside is limited for the Pound-to-Euro rate.

GBP LIVE TODAY

Pound Slumps Vs Euro and Dollar After Inflation Stalls in October - Easing Pressure on BoE

14 November, 2017 |

Inflation was expected to break above 3% for the first time since April 2012, but it stalled at the 3% level, dampening the case for further interest rate hikes from the BoE.

GBP LIVE TODAY

Markets Play Second Fiddle as Central Bankers Take Message to the Masses

14 November, 2017 |

Financial markets took a back seat Tuesday as the world’s leading central bankers spoke of stepping up efforts to communicate with the masses.

GBP LIVE TODAY

"No Fundamental Reason" for Pound Sterling Weakness: Commerzbank's Leuchtmann

13 November, 2017 |

Signs the UK could retain much of its financial sector after Brexit suggest any economic fallout may be limited. But this won't get Sterling off the hook just yet.

GBP LIVE TODAY

Pound Sterling "has Led a Charmed Life" but Now Caution is Warranted say BNY Mellon

13 November, 2017 |

Political noise and the looming release of several key economic reports mean volatility is the 'house special' for the week but, beyond here, Sterling could go higher.

GBP LIVE TODAY

British Pound Softer vs. Euro, Dollar on Fresh Political Angst

13 November, 2017 |

A soft start to the new week for the British Pound as markets digest some key political headlines from the weekend.

GBP LIVE TODAY

UK Trade Gap Narrows In September but Export Trend Leaves Economists Disappointed

10 November, 2017 |

The UK's trade deficit grew to -18.1bn in September as the country continued to import more than it exports - Sterling probably weakened as a result.