Live GBP to CAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7297 CAD

1 CAD to GBP = 0.5781

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.6813 1.6692 Spreads Data from IMTI
International Payment: Independent 1.7141
1.7020 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6605 1.6404 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7038
1.6778 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6605 1.6432
Cash/Travel: TravelFX 1.7141
1.7020 Online Exclusive

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7297
10
17.2970
50
86.4850
100
172.9700
500
864.8500
1,000
1,729.7000
Convert GBP:
To CAD:
2,500
4,324.2500
5,000
8,648.5000
7,500
12,972.7500
10,000
17,297.0000
50,000
86,485.0000
1,00,000
172,970.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6557

Close: 1.6573

Mid: 1.6575

2

Open: 1.6584

Close: 1.6496

Mid: 1.6540

3

Open: 1.6491

Close: 1.6432

Mid: 1.6478

4

Open: 1.6430

Close: 1.6388

Mid: 1.6384

5

Open: 1.6384

Close: 1.6423

Mid: 1.6377

6

Open: 1.6419

Close: 1.6258

Mid: 1.6335

7

Open: 1.6419

Close: 1.6258

Mid: 1.6335

8

Open: 1.6419

Close: 1.6258

Mid: 1.6335

9

Open: 1.6238

Close: 1.6076

Mid: 1.6159

10

Open: 1.6074

Close: 1.6109

Mid: 1.6053

11

Open: 1.6110

Close: 1.6091

Mid: 1.6049

12

Open: 1.6089

Close: 1.5987

Mid: 1.6020

13

Open: 1.5985

Close: 1.5980

Mid: 1.6006

14

Open: 1.5985

Close: 1.5980

Mid: 1.6006

15

Open: 1.5985

Close: 1.5980

Mid: 1.6006

16

Open: 1.5750

Close: 1.5872

Mid: 1.5833

17

Open: 1.5864

Close: 1.6188

Mid: 1.6001

18

Open: 1.6182

Close: 1.6271

Mid: 1.6210

19

Open: 1.6272

Close: 1.6437

Mid: 1.6357

20

Open: 1.6432

Close: 1.6475

Mid: 1.6448

21

Open: 1.6432

Close: 1.6475

Mid: 1.6448

22

Open: 1.6432

Close: 1.6475

Mid: 1.6448

23

Open: 1.6494

Close: 1.6592

Mid: 1.6544

24

Open: 1.6595

Close: 1.6473

Mid: 1.6488

25

Open: 1.6472

Close: 1.6512

Mid: 1.6482

26

Open: 1.6511

Close: 1.6492

Mid: 1.6494

27

Open: 1.6490

Close: 1.6502

Mid: 1.6488

28

Open: 1.6490

Close: 1.6502

Mid: 1.6488

29

Open: 1.6490

Close: 1.6502

Mid: 1.6488

30

Open: 1.6537

Close: 1.6377

Mid: 1.6442

31

Open: 1.6374

Close: 1.6391

Mid: 1.6349

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6394

Close: 1.6516

Mid: 1.6480

2

Open: 1.6518

Close: 1.6319

Mid: 1.6408

3

Open: 1.6316

Close: 1.6254

Mid: 1.6293

4

Open: 1.6316

Close: 1.6254

Mid: 1.6293

5

Open: 1.6316

Close: 1.6254

Mid: 1.6293

6

Open: 1.6277

Close: 1.6311

Mid: 1.6286

7

Open: 1.6325

Close: 1.6496

Mid: 1.6375

8

Open: 1.6491

Close: 1.6483

Mid: 1.6465

9

Open: 1.6489

Close: 1.6430

Mid: 1.6456

10

Open: 1.6423

Close: 1.6349

Mid: 1.6361

11

Open: 1.6423

Close: 1.6349

Mid: 1.6361

12

Open: 1.6423

Close: 1.6349

Mid: 1.6361

13

Open: 1.6347

Close: 1.6373

Mid: 1.6372

14

Open: 1.6370

Close: 1.6305

Mid: 1.6295

15

Open: 1.6303

Close: 1.6297

Mid: 1.6281

16

Open: 1.6303

Close: 1.6325

Mid: 1.6319

17

Open: 1.6330

Close: 1.6245

Mid: 1.6275

18

Open: 1.6330

Close: 1.6245

Mid: 1.6275

19

Open: 1.6330

Close: 1.6245

Mid: 1.6275

20

Open: 1.6258

Close: 1.6326

Mid: 1.6297

21

Open: 1.6334

Close: 1.6388

Mid: 1.6364

22

Open: 1.6387

Close: 1.6385

Mid: 1.6419

23

Open: 1.6383

Close: 1.6453

Mid: 1.6402

24

Open: 1.6454

Close: 1.6319

Mid: 1.6401

25

Open: 1.6454

Close: 1.6319

Mid: 1.6401

26

Open: 1.6454

Close: 1.6319

Mid: 1.6401

27

Open: 1.6344

Close: 1.6396

Mid: 1.6340

28

Open: 1.6385

Close: 1.6466

Mid: 1.6442

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6461

Close: 1.6387

Mid: 1.6443

2

Open: 1.6382

Close: 1.6426

Mid: 1.6412

3

Open: 1.6418

Close: 1.6447

Mid: 1.6439

4

Open: 1.6418

Close: 1.6447

Mid: 1.6439

5

Open: 1.6418

Close: 1.6447

Mid: 1.6439

6

Open: 1.6447

Close: 1.6405

Mid: 1.6432

7

Open: 1.6405

Close: 1.6365

Mid: 1.6372

8

Open: 1.6358

Close: 1.6414

Mid: 1.6369

9

Open: 1.6411

Close: 1.6436

Mid: 1.6426

10

Open: 1.6427

Close: 1.6392

Mid: 1.6409

11

Open: 1.6427

Close: 1.6392

Mid: 1.6409

12

Open: 1.6427

Close: 1.6392

Mid: 1.6409

13

Open: 1.6369

Close: 1.6430

Mid: 1.6426

14

Open: 1.6428

Close: 1.6382

Mid: 1.6368

15

Open: 1.6381

Close: 1.6353

Mid: 1.6415

16

Open: 1.6355

Close: 1.6462

Mid: 1.6422

17

Open: 1.6459

Close: 1.6545

Mid: 1.6472

18

Open: 1.6459

Close: 1.6545

Mid: 1.6472

19

Open: 1.6459

Close: 1.6545

Mid: 1.6472

20

Open: 1.6520

Close: 1.6497

Mid: 1.6516

21

Open: 1.6495

Close: 1.6661

Mid: 1.6548

22

Open: 1.6660

Close: 1.6637

Mid: 1.6649

23

Open: 1.6634

Close: 1.6714

Mid: 1.6666

24

Open: 1.6713

Close: 1.6683

Mid: 1.6703

25

Open: 1.6713

Close: 1.6683

Mid: 1.6703

26

Open: 1.6713

Close: 1.6683

Mid: 1.6703

27

Open: 1.6686

Close: 1.6801

Mid: 1.6781

28

Open: 1.6800

Close: 1.6663

Mid: 1.6759

29

Open: 1.6661

Close: 1.6567

Mid: 1.6603

30

Open: 1.6562

Close: 1.6633

Mid: 1.6591

31

Open: 1.6629

Close: 1.6707

Mid: 1.6659

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6629

Close: 1.6707

Mid: 1.6659

2

Open: 1.6629

Close: 1.6707

Mid: 1.6659

3

Open: 1.6701

Close: 1.6710

Mid: 1.6704

4

Open: 1.6709

Close: 1.6675

Mid: 1.6703

5

Open: 1.6700

Close: 1.6769

Mid: 1.6707

6

Open: 1.6771

Close: 1.6724

Mid: 1.6761

7

Open: 1.6724

Close: 1.6585

Mid: 1.6643

8

Open: 1.6724

Close: 1.6585

Mid: 1.6643

9

Open: 1.6724

Close: 1.6585

Mid: 1.6643

10

Open: 1.6595

Close: 1.6541

Mid: 1.6588

11

Open: 1.6546

Close: 1.6642

Mid: 1.6601

12

Open: 1.6640

Close: 1.6615

Mid: 1.6610

13

Open: 1.6615

Close: 1.6664

Mid: 1.6613

14

Open: 1.6661

Close: 1.6688

Mid: 1.6677

15

Open: 1.6661

Close: 1.6688

Mid: 1.6677

16

Open: 1.6661

Close: 1.6688

Mid: 1.6677

17

Open: 1.6692

Close: 1.6732

Mid: 1.6692

18

Open: 1.6733

Close: 1.7182

Mid: 1.6956

19

Open: 1.7184

Close: 1.7234

Mid: 1.7225

20

Open: 1.7233

Close: 1.7260

Mid: 1.7270

21

Open: 1.7262

Close: 1.7281

Mid: 1.7252

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last week, however, we now look to the charts for guidance on the week ahead.

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities over the medium term"

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event this Week

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in mid-March.

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC) revised up its growth forecasts at its April rate meeting.

Canadian Dollar Stronger on ‘Hawkish Hold’ at Bank of Canada

The Bank of Canada’s April policy meeting has resulted in a stronger Canadian Dollar.

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.