Live rate: 1 GBP = 1.4989 CAD

Inverted: 1 CAD = 0.6672 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.4989 Set Alert Set Alert
Horizon Currency 1.4944 0 1.4944 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4884 0 1.4884 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4854 0 1.4854 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4569 Variable 1.4569 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4464 Variable 1.4464 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.4490 0 1.4490 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.4764 0 1.4764 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

GBP/CAD Live Chart and Data

Loading
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.7082

Close: 1.7069

Mid: 1.7075

2

Open: 1.7069

Close: 1.7113

Mid: 1.7074

3

Open: 1.7115

Close: 1.7183

Mid: 1.7075

4

Open: 1.7191

Close: 1.7185

Mid: 1.7164

5

Open: 1.7188

Close: 1.7292

Mid: 1.7238

6

Open: 1.7294

Close: 1.7225

Mid: 1.7243

7

Open: 1.7225

Close: 1.7185

Mid: 1.7179

8

Open: 1.7190

Close: 1.7182

Mid: 1.7186

9

Open: 1.7182

Close: 1.7188

Mid: 1.7151

10

Open: 1.7188

Close: 1.7198

Mid: 1.7171

11

Open: 1.7198

Close: 1.7143

Mid: 1.7162

12

Open: 1.7146

Close: 1.7137

Mid: 1.7114

13

Open: 1.7134

Close: 1.7151

Mid: 1.7132

14

Open: 1.7150

Close: 1.7171

Mid: 1.7115

15

Open: 1.7171

Close: 1.7149

Mid: 1.7160

16

Open: 1.7149

Close: 1.7148

Mid: 1.7144

17

Open: 1.7147

Close: 1.7078

Mid: 1.7100

18

Open: 1.7080

Close: 1.6995

Mid: 1.7009

19

Open: 1.6996

Close: 1.7020

Mid: 1.7022

20

Open: 1.7024

Close: 1.6993

Mid: 1.7010

21

Open: 1.6996

Close: 1.7053

Mid: 1.7018

22

Open: 1.7072

Close: 1.7072

Mid: 1.7063

23

Open: 1.7072

Close: 1.7026

Mid: 1.7049

24

Open: 1.7027

Close: 1.7025

Mid: 1.7040

25

Open: 1.7029

Close: 1.7044

Mid: 1.6977

26

Open: 1.7039

Close: 1.7045

Mid: 1.7004

27

Open: 1.7043

Close: 1.7060

Mid: 1.7016

28

Open: 1.7063

Close: 1.7089

Mid: 1.7005

29

Open: 1.7089

Close: 1.7101

Mid: 1.7095

30

Open: 1.7101

Close: 1.7101

Mid: 1.7103

31

Open: 1.7100

Close: 1.7097

Mid: 1.7044

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.7097

Close: 1.7161

Mid: 1.7110

2

Open: 1.7161

Close: 1.7206

Mid: 1.7187

3

Open: 1.7208

Close: 1.7241

Mid: 1.7243

4

Open: 1.7239

Close: 1.7246

Mid: 1.7161

5

Open: 1.7246

Close: 1.7256

Mid: 1.7251

6

Open: 1.7256

Close: 1.7247

Mid: 1.7248

7

Open: 1.7247

Close: 1.7144

Mid: 1.7168

8

Open: 1.7145

Close: 1.7210

Mid: 1.7188

9

Open: 1.7210

Close: 1.7153

Mid: 1.7188

10

Open: 1.7154

Close: 1.7253

Mid: 1.7203

11

Open: 1.7250

Close: 1.7124

Mid: 1.7055

12

Open: 1.7260

Close: 1.7265

Mid: 1.7195

13

Open: 1.7265

Close: 1.7262

Mid: 1.7255

14

Open: 1.7264

Close: 1.7221

Mid: 1.7184

15

Open: 1.7223

Close: 1.7228

Mid: 1.7210

16

Open: 1.7228

Close: 1.7243

Mid: 1.7203

17

Open: 1.7243

Close: 1.7303

Mid: 1.7284

18

Open: 1.7301

Close: 1.7321

Mid: 1.7282

19

Open: 1.7321

Close: 1.7321

Mid: 1.7327

20

Open: 1.7321

Close: 1.7336

Mid: 1.7296

21

Open: 1.7337

Close: 1.7338

Mid: 1.7328

22

Open: 1.7343

Close: 1.7347

Mid: 1.7295

23

Open: 1.7348

Close: 1.7248

Mid: 1.7285

24

Open: 1.7247

Close: 1.7125

Mid: 1.7161

25

Open: 1.7125

Close: 1.6899

Mid: 1.6987

26

Open: 1.7051

Close: 1.7141

Mid: 1.7020

27

Open: 1.7141

Close: 1.7056

Mid: 1.7050

28

Open: 1.7055

Close: 1.6998

Mid: 1.7034

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.7000

Close: 1.6966

Mid: 1.6961

2

Open: 1.6966

Close: 1.6937

Mid: 1.6925

3

Open: 1.6941

Close: 1.6913

Mid: 1.6898

4

Open: 1.6915

Close: 1.6796

Mid: 1.6758

5

Open: 1.6855

Close: 1.6854

Mid: 1.6826

6

Open: 1.6854

Close: 1.6797

Mid: 1.6824

7

Open: 1.6798

Close: 1.6784

Mid: 1.6772

8

Open: 1.6785

Close: 1.6883

Mid: 1.6849

9

Open: 1.6884

Close: 1.6877

Mid: 1.6879

10

Open: 1.6874

Close: 1.6713

Mid: 1.6765

11

Open: 1.6712

Close: 1.6620

Mid: 1.6635

12

Open: 1.6618

Close: 1.6618

Mid: 1.6619

13

Open: 1.6618

Close: 1.6618

Mid: 1.6567

14

Open: 1.6619

Close: 1.6678

Mid: 1.6649

15

Open: 1.6679

Close: 1.6657

Mid: 1.6660

16

Open: 1.6659

Close: 1.6666

Mid: 1.6653

17

Open: 1.6672

Close: 1.6616

Mid: 1.6652

18

Open: 1.6621

Close: 1.6612

Mid: 1.6567

19

Open: 1.6612

Close: 1.6612

Mid: 1.6612

20

Open: 1.6612

Close: 1.6587

Mid: 1.6547

21

Open: 1.6587

Close: 1.6573

Mid: 1.6577

22

Open: 1.6577

Close: 1.6692

Mid: 1.6616

23

Open: 1.6691

Close: 1.6583

Mid: 1.6642

24

Open: 1.6584

Close: 1.6520

Mid: 1.6544

25

Open: 1.6519

Close: 1.6442

Mid: 1.6385

26

Open: 1.6443

Close: 1.6413

Mid: 1.6435

27

Open: 1.6413

Close: 1.6448

Mid: 1.6438

28

Open: 1.6448

Close: 1.6399

Mid: 1.6394

29

Open: 1.6401

Close: 1.6361

Mid: 1.6376

30

Open: 1.6364

Close: 1.6394

Mid: 1.6399

31

Open: 1.6393

Close: 1.6433

Mid: 1.6422

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.6428

Close: 1.6422

Mid: 1.6398

2

Open: 1.6407

Close: 1.6410

Mid: 1.6415

3

Open: 1.6410

Close: 1.6414

Mid: 1.6387

4

Open: 1.6415

Close: 1.6371

Mid: 1.6384

5

Open: 1.6369

Close: 1.6325

Mid: 1.6288

6

Open: 1.6323

Close: 1.6422

Mid: 1.6368

7

Open: 1.6419

Close: 1.6450

Mid: 1.6437

8

Open: 1.6449

Close: 1.6388

Mid: 1.6355

9

Open: 1.6390

Close: 1.6390

Mid: 1.6389

10

Open: 1.6390

Close: 1.6391

Mid: 1.6320

11

Open: 1.6393

Close: 1.6459

Mid: 1.6417

12

Open: 1.6460

Close: 1.6427

Mid: 1.6443

13

Open: 1.6427

Close: 1.6485

Mid: 1.6434

14

Open: 1.6488

Close: 1.6469

Mid: 1.6327

15

Open: 1.6461

Close: 1.6470

Mid: 1.6426

16

Open: 1.6429

Close: 1.6429

Mid: 1.6449

17

Open: 1.6429

Close: 1.6470

Mid: 1.6403

18

Open: 1.6468

Close: 1.6391

Mid: 1.6389

19

Open: 1.6387

Close: 1.6401

Mid: 1.6389

20

Open: 1.6401

Close: 1.6313

Mid: 1.6342

21

Open: 1.6317

Close: 1.6396

Mid: 1.6336

22

Open: 1.6400

Close: 1.6341

Mid: 1.6259

23

Open: 1.6321

Close: 1.6380

Mid: 1.6350

24

Open: 1.6380

Close: 1.6315

Mid: 1.6316

25

Open: 1.6320

Close: 1.6223

Mid: 1.6248

26

Open: 1.6224

Close: 1.6110

Mid: 1.6178

27

Open: 1.6112

Close: 1.6069

Mid: 1.6110

28

Open: 1.6070

Close: 1.5958

Mid: 1.5992

29

Open: 1.5961

Close: 1.6042

Mid: 1.6055

30

Open: 1.6155

Close: 1.6155

Mid: 1.6098

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.6155

Close: 1.6159

Mid: 1.6108

2

Open: 1.6158

Close: 1.6088

Mid: 1.6119

3

Open: 1.6086

Close: 1.6041

Mid: 1.6042

4

Open: 1.6038

Close: 1.6072

Mid: 1.6039

5

Open: 1.6071

Close: 1.5857

Mid: 1.5930

6

Open: 1.5857

Close: 1.6005

Mid: 1.5754

7

Open: 1.5910

Close: 1.5910

Mid: 1.5958

8

Open: 1.5910

Close: 1.5921

Mid: 1.5943

9

Open: 1.5919

Close: 1.6048

Mid: 1.5960

10

Open: 1.6049

Close: 1.6034

Mid: 1.6023

11

Open: 1.6034

Close: 1.5896

Mid: 1.5966

12

Open: 1.5895

Close: 1.5890

Mid: 1.5880

13

Open: 1.5896

Close: 1.5775

Mid: 1.5783

14

Open: 1.5819

Close: 1.5819

Mid: 1.5797

15

Open: 1.5819

Close: 1.5819

Mid: 1.5742

16

Open: 1.5821

Close: 1.5838

Mid: 1.5822

17

Open: 1.5832

Close: 1.5990

Mid: 1.5923

18

Open: 1.5991

Close: 1.5900

Mid: 1.5928

19

Open: 1.5903

Close: 1.5974

Mid: 1.5948

20

Open: 1.5975

Close: 1.5764

Mid: 1.5779

21

Open: 1.6017

Close: 1.6017

Mid: 1.5891

22

Open: 1.6017

Close: 1.6023

Mid: 1.5912

23

Open: 1.6023

Close: 1.6069

Mid: 1.6058

24

Open: 1.6069

Close: 1.6077

Mid: 1.6031

25

Open: 1.6079

Close: 1.6132

Mid: 1.6087

26

Open: 1.6134

Close: 1.6113

Mid: 1.6088

27

Open: 1.6116

Close: 1.5873

Mid: 1.5994

28

Open: 1.6087

Close: 1.6087

Mid: 1.5980

29

Open: 1.6087

Close: 1.6065

Mid: 1.5980

30

Open: 1.6064

Close: 1.6003

Mid: 1.6013

31

Open: 1.6003

Close: 1.5934

Mid: 1.5949

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.5932

Close: 1.5806

Mid: 1.5868

2

Open: 1.5813

Close: 1.5809

Mid: 1.5832

3

Open: 1.5810

Close: 1.5728

Mid: 1.5738

4

Open: 1.5744

Close: 1.5795

Mid: 1.5761

5

Open: 1.5795

Close: 1.5720

Mid: 1.5748

6

Open: 1.5721

Close: 1.5756

Mid: 1.5754

7

Open: 1.5754

Close: 1.5778

Mid: 1.5745

8

Open: 1.5779

Close: 1.5742

Mid: 1.5698

9

Open: 1.5737

Close: 1.5868

Mid: 1.5797

10

Open: 1.5867

Close: 1.5752

Mid: 1.5702

11

Open: 1.5748

Close: 1.5729

Mid: 1.5741

12

Open: 1.5729

Close: 1.5708

Mid: 1.5716

13

Open: 1.5710

Close: 1.5653

Mid: 1.5676

14

Open: 1.5650

Close: 1.5548

Mid: 1.5592

15

Open: 1.5548

Close: 1.5669

Mid: 1.5631

16

Open: 1.5673

Close: 1.6001

Mid: 1.5804

17

Open: 1.5998

Close: 1.5607

Mid: 1.5723

18

Open: 1.5607

Close: 1.5983

Mid: 1.5725

19

Open: 1.5983

Close: 1.5895

Mid: 1.5926

20

Open: 1.5896

Close: 1.5903

Mid: 1.5896

21

Open: 1.5900

Close: 1.5855

Mid: 1.5861

22

Open: 1.5860

Close: 1.5880

Mid: 1.5863

23

Open: 1.5880

Close: 1.5920

Mid: 1.5866

24

Open: 1.5922

Close: 1.5817

Mid: 1.5823

25

Open: 1.5815

Close: 1.5817

Mid: 1.5816

26

Open: 1.5817

Close: 1.5839

Mid: 1.5813

27

Open: 1.5843

Close: 1.5788

Mid: 1.5816

28

Open: 1.5780

Close: 1.5688

Mid: 1.5699

29

Open: 1.5687

Close: 1.5627

Mid: 1.5643

30

Open: 1.5627

Close: 1.5655

Mid: 1.5642

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.5652

Close: 1.5614

Mid: 1.5506

2

Open: 1.5576

Close: 1.5576

Mid: 1.5595

3

Open: 1.5576

Close: 1.5596

Mid: 1.5574

4

Open: 1.5594

Close: 1.5573

Mid: 1.5560

5

Open: 1.5574

Close: 1.5572

Mid: 1.5360

6

Open: 1.5570

Close: 1.5542

Mid: 1.5527

7

Open: 1.5542

Close: 1.5597

Mid: 1.5566

8

Open: 1.5598

Close: 1.5489

Mid: 1.5443

9

Open: 1.5575

Close: 1.5573

Mid: 1.5532

10

Open: 1.5573

Close: 1.5558

Mid: 1.5551

11

Open: 1.5559

Close: 1.5460

Mid: 1.5483

12

Open: 1.5462

Close: 1.5476

Mid: 1.5447

13

Open: 1.5477

Close: 1.5419

Mid: 1.5453

14

Open: 1.5421

Close: 1.5518

Mid: 1.5481

15

Open: 1.5518

Close: 1.5447

Mid: 1.5365

16

Open: 1.5435

Close: 1.5463

Mid: 1.5449

17

Open: 1.5463

Close: 1.5465

Mid: 1.5433

18

Open: 1.5465

Close: 1.5508

Mid: 1.5475

19

Open: 1.5504

Close: 1.5447

Mid: 1.5475

20

Open: 1.5449

Close: 1.5421

Mid: 1.5406

21

Open: 1.5421

Close: 1.5449

Mid: 1.5113

22

Open: 1.5451

Close: 1.5496

Mid: 1.5427

23

Open: 1.5496

Close: 1.5488

Mid: 1.5437

24

Open: 1.5488

Close: 1.5491

Mid: 1.5482

25

Open: 1.5491

Close: 1.5491

Mid: 1.5477

26

Open: 1.5490

Close: 1.5496

Mid: 1.5465

27

Open: 1.5496

Close: 1.5588

Mid: 1.5549

28

Open: 1.5590

Close: 1.5588

Mid: 1.5590

29

Open: 1.5587

Close: 1.5596

Mid: 1.5561

30

Open: 1.5596

Close: 1.5596

Mid: 1.5582

31

Open: 1.5596

Close: 1.5592

Mid: 1.5557

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.5592

Close: 1.5738

Mid: 1.5670

2

Open: 1.5738

Close: 1.5647

Mid: 1.5671

3

Open: 1.5651

Close: 1.5601

Mid: 1.5629

4

Open: 1.5603

Close: 1.5646

Mid: 1.5575

5

Open: 1.5642

Close: 1.5573

Mid: 1.5605

6

Open: 1.5603

Close: 1.5622

Mid: 1.5597

7

Open: 1.5622

Close: 1.5609

Mid: 1.5593

8

Open: 1.5612

Close: 1.5529

Mid: 1.5514

9

Open: 1.5530

Close: 1.5551

Mid: 1.5562

10

Open: 1.5552

Close: 1.5598

Mid: 1.5622

11

Open: 1.5595

Close: 1.5559

Mid: 1.5580

12

Open: 1.5559

Close: 1.5506

Mid: 1.5463

13

Open: 1.5511

Close: 1.5511

Mid: 1.5509

14

Open: 1.5511

Close: 1.5499

Mid: 1.5465

15

Open: 1.5499

Close: 1.5552

Mid: 1.5564

16

Open: 1.5554

Close: 1.5536

Mid: 1.5540

17

Open: 1.5536

Close: 1.5558

Mid: 1.5562

18

Open: 1.5557

Close: 1.5445

Mid: 1.5488

19

Open: 1.5447

Close: 1.5358

Mid: 1.5395

20

Open: 1.5363

Close: 1.5375

Mid: 1.5366

21

Open: 1.5375

Close: 1.5365

Mid: 1.5347

22

Open: 1.5364

Close: 1.5349

Mid: 1.5331

23

Open: 1.5349

Close: 1.5328

Mid: 1.5307

24

Open: 1.5328

Close: 1.5292

Mid: 1.5311

25

Open: 1.5292

Close: 1.5295

Mid: 1.5297

26

Open: 1.5297

Close: 1.5325

Mid: 1.5098

27

Open: 1.5291

Close: 1.5347

Mid: 1.5318

28

Open: 1.5347

Close: 1.5270

Mid: 1.5302

29

Open: 1.5266

Close: 1.5236

Mid: 1.5232

30

Open: 1.5235

Close: 1.5260

Mid: 1.5248

31

Open: 1.5259

Close: 1.5241

Mid: 1.5245

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.5241

Close: 1.5180

Mid: 1.5223

2

Open: 1.5181

Close: 1.5025

Mid: 1.5071

3

Open: 1.5122

Close: 1.5122

Mid: 1.5074

4

Open: 1.5122

Close: 1.5078

Mid: 1.5017

5

Open: 1.5077

Close: 1.5184

Mid: 1.5120

6

Open: 1.5181

Close: 1.5142

Mid: 1.5179

7

Open: 1.5141

Close: 1.5124

Mid: 1.5085

8

Open: 1.5123

Close: 1.5069

Mid: 1.5088

9

Open: 1.5067

Close: 1.4937

Mid: 1.5002

10

Open: 1.4935

Close: 1.4935

Mid: 1.5005

11

Open: 1.4935

Close: 1.5132

Mid: 1.5079

12

Open: 1.5131

Close: 1.5173

Mid: 1.5155

13

Open: 1.5167

Close: 1.5145

Mid: 1.5147

14

Open: 1.5146

Close: 1.5193

Mid: 1.5190

15

Open: 1.5190

Close: 1.5172

Mid: 1.5161

16

Open: 1.5171

Close: 1.5162

Mid: 1.5111

17

Open: 1.5158

Close: 1.5185

Mid: 1.5172

18

Open: 1.5185

Close: 1.5160

Mid: 1.5134

19

Open: 1.5155

Close: 1.5152

Mid: 1.5123

20

Open: 1.5155

Close: 1.5207

Mid: 1.5179

21

Open: 1.5207

Close: 1.5168

Mid: 1.5156

22

Open: 1.5172

Close: 1.5169

Mid: 1.5226

23

Open: 1.5174

Close: 1.4670

Mid: 1.4864

24

Open: 1.4813

Close: 1.4906

Mid: 1.4788

25

Open: 1.4906

Close: 1.4658

Mid: 1.4768

26

Open: 1.4659

Close: 1.4762

Mid: 1.4456

27

Open: 1.4758

Close: 1.4720

Mid: 1.4741

28

Open: 1.4718

Close: 1.4764

Mid: 1.4699

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.