MENU

1 GBP = 1.6838 CAD

1 CAD to GBP = 0.5939

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.6720 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.6686 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.6600 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6367 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6249 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.6585 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.6838
10
16.8380
50
84.1900
100
168.3800
500
841.9000
1,000
1,683.8000
Convert GBP:
To CAD:
2,500
4,209.5000
5,000
8,419.0000
7,500
12,628.5000
10,000
16,838.0000
50,000
84,190.0000
1,00,000
168,380.0000

Exchange Rate History for GBP To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7001

Close: 1.6962

Mid: 1.6843

2

Open: 1.6960

Close: 1.6993

Mid: 1.6971

3

Open: 1.6996

Close: 1.6947

Mid: 1.6971

4

Open: 1.6951

Close: 1.6921

Mid: 1.6934

5

Open: 1.6924

Close: 1.6843

Mid: 1.6862

6

Open: 1.6843

Close: 1.6843

Mid: 1.6843

7

Open: 1.6843

Close: 1.6825

Mid: 1.6827

8

Open: 1.6824

Close: 1.6845

Mid: 1.6822

9

Open: 1.6844

Close: 1.6876

Mid: 1.6837

10

Open: 1.6876

Close: 1.6931

Mid: 1.6893

11

Open: 1.6933

Close: 1.6955

Mid: 1.6960

12

Open: 1.6956

Close: 1.7097

Mid: 1.7065

13

Open: 1.7097

Close: 1.7096

Mid: 1.7097

14

Open: 1.7096

Close: 1.7108

Mid: 1.7106

15

Open: 1.7109

Close: 1.7140

Mid: 1.7117

16

Open: 1.7142

Close: 1.7138

Mid: 1.7116

17

Open: 1.7141

Close: 1.7199

Mid: 1.7178

18

Open: 1.7201

Close: 1.7239

Mid: 1.7261

19

Open: 1.7241

Close: 1.7284

Mid: 1.7283

20

Open: 1.7284

Close: 1.7313

Mid: 1.7299

21

Open: 1.7313

Close: 1.7344

Mid: 1.7329

22

Open: 1.7342

Close: 1.7412

Mid: 1.7362

23

Open: 1.7412

Close: 1.7395

Mid: 1.7420

24

Open: 1.7396

Close: 1.7563

Mid: 1.7486

25

Open: 1.7562

Close: 1.7514

Mid: 1.7538

26

Open: 1.7515

Close: 1.7427

Mid: 1.7486

27

Open: 1.7427

Close: 1.7427

Mid: 1.7427

28

Open: 1.7427

Close: 1.7421

Mid: 1.7414

29

Open: 1.7421

Close: 1.7356

Mid: 1.7377

30

Open: 1.7355

Close: 1.7458

Mid: 1.7382

31

Open: 1.7459

Close: 1.7469

Mid: 1.7417

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7470

Close: 1.7489

Mid: 1.7500

2

Open: 1.7485

Close: 1.7538

Mid: 1.7513

3

Open: 1.7538

Close: 1.7538

Mid: 1.7539

4

Open: 1.7538

Close: 1.7542

Mid: 1.7533

5

Open: 1.7543

Close: 1.7481

Mid: 1.7501

6

Open: 1.7475

Close: 1.7451

Mid: 1.7443

7

Open: 1.7453

Close: 1.7439

Mid: 1.7427

8

Open: 1.7437

Close: 1.7538

Mid: 1.7542

9

Open: 1.7543

Close: 1.7399

Mid: 1.7490

10

Open: 1.7399

Close: 1.7394

Mid: 1.7397

11

Open: 1.7394

Close: 1.7402

Mid: 1.7389

12

Open: 1.7402

Close: 1.7423

Mid: 1.7410

13

Open: 1.7421

Close: 1.7476

Mid: 1.7467

14

Open: 1.7476

Close: 1.7493

Mid: 1.7481

15

Open: 1.7491

Close: 1.7602

Mid: 1.7554

16

Open: 1.7602

Close: 1.7604

Mid: 1.7582

17

Open: 1.7604

Close: 1.7604

Mid: 1.7602

18

Open: 1.7604

Close: 1.7617

Mid: 1.7595

19

Open: 1.7617

Close: 1.7584

Mid: 1.7593

20

Open: 1.7583

Close: 1.7707

Mid: 1.7628

21

Open: 1.7705

Close: 1.7661

Mid: 1.7662

22

Open: 1.7661

Close: 1.7736

Mid: 1.7670

23

Open: 1.7737

Close: 1.7642

Mid: 1.7706

24

Open: 1.7642

Close: 1.7676

Mid: 1.7657

25

Open: 1.7676

Close: 1.7665

Mid: 1.7668

26

Open: 1.7666

Close: 1.7712

Mid: 1.7733

27

Open: 1.7710

Close: 1.7758

Mid: 1.7725

28

Open: 1.7757

Close: 1.7652

Mid: 1.7702

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7653

Close: 1.7673

Mid: 1.7660

2

Open: 1.7671

Close: 1.7776

Mid: 1.7744

3

Open: 1.7776

Close: 1.7776

Mid: 1.7777

4

Open: 1.7776

Close: 1.7777

Mid: 1.7774

5

Open: 1.7774

Close: 1.7975

Mid: 1.7886

6

Open: 1.7976

Close: 1.7995

Mid: 1.7942

7

Open: 1.7995

Close: 1.7939

Mid: 1.7961

8

Open: 1.7942

Close: 1.7801

Mid: 1.7879

9

Open: 1.7800

Close: 1.7730

Mid: 1.7782

10

Open: 1.7730

Close: 1.7730

Mid: 1.7730

11

Open: 1.7730

Close: 1.7749

Mid: 1.7747

12

Open: 1.7751

Close: 1.7857

Mid: 1.7799

13

Open: 1.7857

Close: 1.8100

Mid: 1.7979

14

Open: 1.8100

Close: 1.8095

Mid: 1.8075

15

Open: 1.8095

Close: 1.8191

Mid: 1.8139

16

Open: 1.8193

Close: 1.8243

Mid: 1.8217

17

Open: 1.8243

Close: 1.8243

Mid: 1.8243

18

Open: 1.8243

Close: 1.8255

Mid: 1.8246

19

Open: 1.8255

Close: 1.8346

Mid: 1.8329

20

Open: 1.8344

Close: 1.8310

Mid: 1.8326

21

Open: 1.8307

Close: 1.8236

Mid: 1.8284

22

Open: 1.8234

Close: 1.8248

Mid: 1.8225

23

Open: 1.8245

Close: 1.8199

Mid: 1.8177

24

Open: 1.8199

Close: 1.8199

Mid: 1.8208

25

Open: 1.8199

Close: 1.8223

Mid: 1.8213

26

Open: 1.8221

Close: 1.8275

Mid: 1.8289

27

Open: 1.8275

Close: 1.8254

Mid: 1.8208

28

Open: 1.8255

Close: 1.8187

Mid: 1.8219

29

Open: 1.8188

Close: 1.8073

Mid: 1.8123

30

Open: 1.8073

Close: 1.8010

Mid: 1.8065

31

Open: 1.8010

Close: 1.8010

Mid: 1.8009

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8010

Close: 1.8098

Mid: 1.8057

2

Open: 1.8096

Close: 1.8149

Mid: 1.8131

3

Open: 1.8148

Close: 1.8016

Mid: 1.8056

4

Open: 1.8016

Close: 1.7967

Mid: 1.8016

5

Open: 1.7966

Close: 1.7885

Mid: 1.7914

6

Open: 1.7885

Close: 1.7952

Mid: 1.7936

7

Open: 1.7952

Close: 1.7952

Mid: 1.7952

8

Open: 1.7952

Close: 1.8008

Mid: 1.7987

9

Open: 1.8012

Close: 1.7952

Mid: 1.8013

10

Open: 1.7948

Close: 1.7855

Mid: 1.7912

11

Open: 1.7860

Close: 1.7831

Mid: 1.7868

12

Open: 1.7833

Close: 1.7924

Mid: 1.7886

13

Open: 1.7921

Close: 1.7917

Mid: 1.7934

14

Open: 1.7917

Close: 1.7917

Mid: 1.7917

15

Open: 1.7917

Close: 1.7950

Mid: 1.7941

16

Open: 1.7953

Close: 1.8018

Mid: 1.7996

17

Open: 1.8021

Close: 1.7952

Mid: 1.7979

18

Open: 1.7951

Close: 1.7933

Mid: 1.7920

19

Open: 1.7934

Close: 1.7838

Mid: 1.7893

20

Open: 1.7837

Close: 1.7814

Mid: 1.7819

21

Open: 1.7814

Close: 1.7937

Mid: 1.7876

22

Open: 1.7937

Close: 1.7877

Mid: 1.7876

23

Open: 1.7877

Close: 1.7899

Mid: 1.7878

24

Open: 1.7900

Close: 1.7942

Mid: 1.7908

25

Open: 1.7939

Close: 1.7886

Mid: 1.7926

26

Open: 1.7887

Close: 1.7913

Mid: 1.7920

27

Open: 1.7914

Close: 1.7630

Mid: 1.7783

28

Open: 1.7630

Close: 1.7630

Mid: 1.7630

29

Open: 1.7630

Close: 1.7679

Mid: 1.7660

30

Open: 1.7681

Close: 1.7673

Mid: 1.7655

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7672

Close: 1.7480

Mid: 1.7573

2

Open: 1.7481

Close: 1.7480

Mid: 1.7486

3

Open: 1.7484

Close: 1.7439

Mid: 1.7464

4

Open: 1.7439

Close: 1.7317

Mid: 1.7395

5

Open: 1.7317

Close: 1.7411

Mid: 1.7364

6

Open: 1.7411

Close: 1.7396

Mid: 1.7383

7

Open: 1.7396

Close: 1.7476

Mid: 1.7438

8

Open: 1.7476

Close: 1.7543

Mid: 1.7518

9

Open: 1.7547

Close: 1.7398

Mid: 1.7474

10

Open: 1.7402

Close: 1.7269

Mid: 1.7322

11

Open: 1.7267

Close: 1.7296

Mid: 1.7288

12

Open: 1.7296

Close: 1.7296

Mid: 1.7296

13

Open: 1.7296

Close: 1.7317

Mid: 1.7309

14

Open: 1.7318

Close: 1.7359

Mid: 1.7343

15

Open: 1.7356

Close: 1.7375

Mid: 1.7361

16

Open: 1.7376

Close: 1.7311

Mid: 1.7307

17

Open: 1.7317

Close: 1.7337

Mid: 1.7289

18

Open: 1.7338

Close: 1.7320

Mid: 1.7324

19

Open: 1.7320

Close: 1.7320

Mid: 1.7339

20

Open: 1.7320

Close: 1.7354

Mid: 1.7343

21

Open: 1.7352

Close: 1.7159

Mid: 1.7254

22

Open: 1.7159

Close: 1.7225

Mid: 1.7173

23

Open: 1.7225

Close: 1.7159

Mid: 1.7181

24

Open: 1.7163

Close: 1.7244

Mid: 1.7224

25

Open: 1.7243

Close: 1.7251

Mid: 1.7260

26

Open: 1.7251

Close: 1.7251

Mid: 1.7252

27

Open: 1.7251

Close: 1.7268

Mid: 1.7252

28

Open: 1.7267

Close: 1.7295

Mid: 1.7297

29

Open: 1.7293

Close: 1.7268

Mid: 1.7241

30

Open: 1.7265

Close: 1.7123

Mid: 1.7177

31

Open: 1.7127

Close: 1.7202

Mid: 1.7177

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7200

Close: 1.7245

Mid: 1.7242

2

Open: 1.7200

Close: 1.7273

Mid: 1.7226

3

Open: 1.7273

Close: 1.7296

Mid: 1.7276

4

Open: 1.7298

Close: 1.7211

Mid: 1.7250

5

Open: 1.7206

Close: 1.7348

Mid: 1.7314

6

Open: 1.7345

Close: 1.7373

Mid: 1.7324

7

Open: 1.7374

Close: 1.7418

Mid: 1.7396

8

Open: 1.7419

Close: 1.7275

Mid: 1.7376

9

Open: 1.7275

Close: 1.7333

Mid: 1.7304

10

Open: 1.7333

Close: 1.7390

Mid: 1.7359

11

Open: 1.7392

Close: 1.7366

Mid: 1.7379

12

Open: 1.7365

Close: 1.7401

Mid: 1.7386

13

Open: 1.7404

Close: 1.7361

Mid: 1.7374

14

Open: 1.7361

Close: 1.7386

Mid: 1.7370

15

Open: 1.7382

Close: 1.7473

Mid: 1.7458

16

Open: 1.7473

Close: 1.7473

Mid: 1.7473

17

Open: 1.7473

Close: 1.7520

Mid: 1.7492

18

Open: 1.7519

Close: 1.7514

Mid: 1.7477

19

Open: 1.7509

Close: 1.7490

Mid: 1.7485

20

Open: 1.7489

Close: 1.7524

Mid: 1.7519

21

Open: 1.7525

Close: 1.7641

Mid: 1.7555

22

Open: 1.7640

Close: 1.7568

Mid: 1.7666

23

Open: 1.7568

Close: 1.7568

Mid: 1.7568

24

Open: 1.7568

Close: 1.7607

Mid: 1.7585

25

Open: 1.7610

Close: 1.7653

Mid: 1.7631

26

Open: 1.7655

Close: 1.7582

Mid: 1.7613

27

Open: 1.7585

Close: 1.7486

Mid: 1.7531

28

Open: 1.7486

Close: 1.7330

Mid: 1.7403

29

Open: 1.7331

Close: 1.7310

Mid: 1.7368

30

Open: 1.7310

Close: 1.7310

Mid: 1.7320

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.7310

Close: 1.7364

Mid: 1.7332

2

Open: 1.7363

Close: 1.7328

Mid: 1.7327

3

Open: 1.7327

Close: 1.7342

Mid: 1.7341

4

Open: 1.7341

Close: 1.7381

Mid: 1.7363

5

Open: 1.7381

Close: 1.7371

Mid: 1.7389

6

Open: 1.7370

Close: 1.7366

Mid: 1.7383

7

Open: 1.7366

Close: 1.7387

Mid: 1.7377

8

Open: 1.7387

Close: 1.7409

Mid: 1.7407

9

Open: 1.7409

Close: 1.7377

Mid: 1.7385

10

Open: 1.7374

Close: 1.7425

Mid: 1.7407

11

Open: 1.7425

Close: 1.7440

Mid: 1.7391

12

Open: 1.7443

Close: 1.7349

Mid: 1.7392

13

Open: 1.7349

Close: 1.7378

Mid: 1.7354

14

Open: 1.7378

Close: 1.7378

Mid: 1.7381

15

Open: 1.7378

Close: 1.7401

Mid: 1.7399

16

Open: 1.7403

Close: 1.7387

Mid: 1.7413

17

Open: 1.7386

Close: 1.7303

Mid: 1.7337

18

Open: 1.7302

Close: 1.7220

Mid: 1.7270

19

Open: 1.7219

Close: 1.7268

Mid: 1.7223

20

Open: 1.7264

Close: 1.7239

Mid: 1.7222

21

Open: 1.7239

Close: 1.7229

Mid: 1.7242

22

Open: 1.7229

Close: 1.7243

Mid: 1.7214

23

Open: 1.7247

Close: 1.7256

Mid: 1.7258

24

Open: 1.7256

Close: 1.7292

Mid: 1.7272

25

Open: 1.7293

Close: 1.7206

Mid: 1.7246

26

Open: 1.7209

Close: 1.7132

Mid: 1.7171

27

Open: 1.7131

Close: 1.7059

Mid: 1.7103

28

Open: 1.7059

Close: 1.7059

Mid: 1.7059

29

Open: 1.7059

Close: 1.7127

Mid: 1.7094

30

Open: 1.7127

Close: 1.7111

Mid: 1.7115

31

Open: 1.7111

Close: 1.7077

Mid: 1.7110

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.7077

Close: 1.7061

Mid: 1.7071

2

Open: 1.7060

Close: 1.6953

Mid: 1.6956

3

Open: 1.6952

Close: 1.6877

Mid: 1.6915

4

Open: 1.6877

Close: 1.6877

Mid: 1.6877

5

Open: 1.6877

Close: 1.6918

Mid: 1.6896

6

Open: 1.6920

Close: 1.6829

Mid: 1.6867

7

Open: 1.6827

Close: 1.6903

Mid: 1.6854

8

Open: 1.6903

Close: 1.6762

Mid: 1.6836

9

Open: 1.6762

Close: 1.6731

Mid: 1.6773

10

Open: 1.6734

Close: 1.6751

Mid: 1.6717

11

Open: 1.6751

Close: 1.6751

Mid: 1.6751

12

Open: 1.6751

Close: 1.6774

Mid: 1.6774

13

Open: 1.6778

Close: 1.6756

Mid: 1.6755

14

Open: 1.6758

Close: 1.6602

Mid: 1.6689

15

Open: 1.6606

Close: 1.6682

Mid: 1.6657

16

Open: 1.6682

Close: 1.6724

Mid: 1.6702

17

Open: 1.6728

Close: 1.6626

Mid: 1.6686

18

Open: 1.6626

Close: 1.6626

Mid: 1.6626

19

Open: 1.6626

Close: 1.6646

Mid: 1.6636

20

Open: 1.6647

Close: 1.6698

Mid: 1.6667

21

Open: 1.6697

Close: 1.6820

Mid: 1.6763

22

Open: 1.6821

Close: 1.6782

Mid: 1.6803

23

Open: 1.6781

Close: 1.6781

Mid: 1.6776

24

Open: 1.6777

Close: 1.6707

Mid: 1.6751

25

Open: 1.6707

Close: 1.6707

Mid: 1.6707

26

Open: 1.6707

Close: 1.6727

Mid: 1.6721

27

Open: 1.6728

Close: 1.6714

Mid: 1.6749

28

Open: 1.6712

Close: 1.6636

Mid: 1.6671

29

Open: 1.6636

Close: 1.6821

Mid: 1.6722

30

Open: 1.6820

Close: 1.6894

Mid: 1.6854

31

Open: 1.6896

Close: 1.6856

Mid: 1.6921

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.6856

Close: 1.6856

Mid: 1.6858

2

Open: 1.6856

Close: 1.6878

Mid: 1.6882

3

Open: 1.6879

Close: 1.6850

Mid: 1.6842

4

Open: 1.6852

Close: 1.6938

Mid: 1.6893

5

Open: 1.6939

Close: 1.7012

Mid: 1.6985

6

Open: 1.7012

Close: 1.7002

Mid: 1.7038

7

Open: 1.7002

Close: 1.6972

Mid: 1.7033

8

Open: 1.6972

Close: 1.6972

Mid: 1.6972

9

Open: 1.6972

Close: 1.7028

Mid: 1.7002

10

Open: 1.7029

Close: 1.7146

Mid: 1.7092

11

Open: 1.7147

Close: 1.7000

Mid: 1.7088

12

Open: 1.7001

Close: 1.6960

Mid: 1.6971

13

Open: 1.6959

Close: 1.7050

Mid: 1.7003

14

Open: 1.7050

Close: 1.7019

Mid: 1.7050

15

Open: 1.7019

Close: 1.7019

Mid: 1.7019

16

Open: 1.7019

Close: 1.7049

Mid: 1.7034

17

Open: 1.7048

Close: 1.7170

Mid: 1.7108

18

Open: 1.7172

Close: 1.7079

Mid: 1.7107

19

Open: 1.7079

Close: 1.6970

Mid: 1.7031

20

Open: 1.6974

Close: 1.7129

Mid: 1.7058

21

Open: 1.7130

Close: 1.6849

Mid: 1.6990

22

Open: 1.6849

Close: 1.6846

Mid: 1.6931

23

Open: 1.6846

Close: 1.6890

Mid: 1.6881

24

Open: 1.6890

Close: 1.6984

Mid: 1.6956

25

Open: 1.6984

Close: 1.7071

Mid: 1.7022

26

Open: 1.7076

Close: 1.7164

Mid: 1.7093

27

Open: 1.7169

Close: 1.7044

Mid: 1.7118

28

Open: 1.7046

Close: 1.6785

Mid: 1.6915

29

Open: 1.6785

Close: 1.6785

Mid: 1.6785

30

Open: 1.6785

Close: 1.6740

Mid: 1.6767

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.6738

Close: 1.6710

Mid: 1.6721

2

Open: 1.6713

Close: 1.6639

Mid: 1.6655

3

Open: 1.6638

Close: 1.6664

Mid: 1.6666

4

Open: 1.6664

Close: 1.6826

Mid: 1.6743

5

Open: 1.6824

Close: 1.6943

Mid: 1.6897

6

Open: 1.6943

Close: 1.6966

Mid: 1.6955

7

Open: 1.6966

Close: 1.6994

Mid: 1.6958

8

Open: 1.6995

Close: 1.6962

Mid: 1.6958

9

Open: 1.6963

Close: 1.7022

Mid: 1.6982

10

Open: 1.7020

Close: 1.7234

Mid: 1.7126

11

Open: 1.7233

Close: 1.7243

Mid: 1.7232

12

Open: 1.7243

Close: 1.7092

Mid: 1.7172

13

Open: 1.7092

Close: 1.7092

Mid: 1.7092

14

Open: 1.7092

Close: 1.7063

Mid: 1.7056

15

Open: 1.7064

Close: 1.7091

Mid: 1.7094

16

Open: 1.7092

Close: 1.7058

Mid: 1.7090

17

Open: 1.7058

Close: 1.7063

Mid: 1.7037

18

Open: 1.7060

Close: 1.7026

Mid: 1.7066

19

Open: 1.7022

Close: 1.7083

Mid: 1.7073

20

Open: 1.7083

Close: 1.7083

Mid: 1.7083

21

Open: 1.7083

Close: 1.7119

Mid: 1.7106

22

Open: 1.7119

Close: 1.6977

Mid: 1.7051

23

Open: 1.6982

Close: 1.6980

Mid: 1.7026

24

Open: 1.6977

Close: 1.6812

Mid: 1.6856

25

Open: 1.6811

Close: 1.6761

Mid: 1.6801

26

Open: 1.6757

Close: 1.6739

Mid: 1.6794

27

Open: 1.6739

Close: 1.6739

Mid: 1.6739

28

Open: 1.6739

Close: 1.6798

Mid: 1.6774

29

Open: 1.6803

Close: 1.6801

Mid: 1.6798

30

Open: 1.6807

Close: 1.6667

Mid: 1.6719

31

Open: 1.6663

Close: 1.6799

Mid: 1.6739

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.6794

Close: 1.7021

Mid: 1.6923

2

Open: 1.7019

Close: 1.6991

Mid: 1.6976

3

Open: 1.6991

Close: 1.6991

Mid: 1.6991

4

Open: 1.6991

Close: 1.7035

Mid: 1.7037

5

Open: 1.7037

Close: 1.7118

Mid: 1.7056

6

Open: 1.7119

Close: 1.7197

Mid: 1.7148

7

Open: 1.7198

Close: 1.7217

Mid: 1.7205

8

Open: 1.7216

Close: 1.7172

Mid: 1.7181

9

Open: 1.7173

Close: 1.7137

Mid: 1.7165

10

Open: 1.7137

Close: 1.7137

Mid: 1.7126

11

Open: 1.7137

Close: 1.7065

Mid: 1.7089

12

Open: 1.7068

Close: 1.7023

Mid: 1.7011

13

Open: 1.7023

Close: 1.7208

Mid: 1.7132

14

Open: 1.7210

Close: 1.7202

Mid: 1.7172

15

Open: 1.7199

Close: 1.6811

Mid: 1.7005

16

Open: 1.6815

Close: 1.6873

Mid: 1.6877

17

Open: 1.6873

Close: 1.6870

Mid: 1.6924

18

Open: 1.6870

Close: 1.6871

Mid: 1.6880

19

Open: 1.6871

Close: 1.6935

Mid: 1.6909

20

Open: 1.6933

Close: 1.7015

Mid: 1.6960

21

Open: 1.7014

Close: 1.6899

Mid: 1.6958

22

Open: 1.6898

Close: 1.6978

Mid: 1.6990

23

Open: 1.6982

Close: 1.6959

Mid: 1.6944

24

Open: 1.6959

Close: 1.6957

Mid: 1.6960

25

Open: 1.6957

Close: 1.6945

Mid: 1.6955

26

Open: 1.6946

Close: 1.6978

Mid: 1.6951

27

Open: 1.6981

Close: 1.6941

Mid: 1.6931

28

Open: 1.6942

Close: 1.7023

Mid: 1.6998

29

Open: 1.7022

Close: 1.6970

Mid: 1.6988

30

Open: 1.6968

Close: 1.6961

Mid: 1.6968

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.6961

Close: 1.6951

Mid: 1.6917

2

Open: 1.6951

Close: 1.6902

Mid: 1.6907

3

Open: 1.6900

Close: 1.6794

Mid: 1.6825

4

Open: 1.6793

Close: 1.6862

Mid: 1.6824

5

Open: 1.6860

Close: 1.7003

Mid: 1.6954

6

Open: 1.7006

Close: 1.7114

Mid: 1.7084

7

Open: 1.7113

Close: 1.6948

Mid: 1.7007

8

Open: 1.6948

Close: 1.6948

Mid: 1.6948

9

Open: 1.6948

Close: 1.6951

Mid: 1.6943

10

Open: 1.6953

Close: 1.6827

Mid: 1.6864

11

Open: 1.6827

Close: 1.6712

Mid: 1.6824

12

Open: 1.6714

Close: 1.6854

Mid: 1.6804

13

Open: 1.6851

Close: 1.6892

Mid: 1.6890

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

Canadian Dollar Recovery in Sight for 2019 says ABN Amro

The Canadian Dollar will recover 2018's steep loss next year, according to the latest forecasts from ABN Amro, as the Bank of Canada (BoC) outpaces its U.S. rival and oil prices recover...

Pound-to-Canadian Dollar Exchange Rate 5-Day Forecast: Awaiting Breakout Moment

The Pound and Canadian Dollar are trading a tight range however with a big week for Brexit looming and growing concerns over Canada's housing market, volatility could increase of the...

The Canadian Dollar Surges after November Jobs Data Rescues Loonie from Bombed-out BoC Out…

The Canadian Dollar strengthened rapidly Friday after November's labour market report showed the economy creating jobs at a rapid clip, enough to push the unemployment rate to a record low. 

Canadian Dollar Pinned against Ropes after Trade Data, ahead of OPEC Statement

The Canadian Dollar remained on its back foot Thursday after official data revealed a sharp widening of the trade deficit during October and as markets await a crunch decision about production...

The Canadian Dollar: Hammered after Bank of Canada Backs Away from Guidance about Faster I…

The Canadian Dollar weakened rapidly Wednesday after the Bank of Canada (BoC) appeared to back away from earlier guidance that it would step up the pace at which it raises...

The Canadian Dollar: Analysts Slash Economic Forecasts after Alberta Oil Production Cuts

The Canadian Dollar rose broadly Monday as oil prices recovered from 2018 lows but developments in the domestic market have just dented the growth outlook and could have negative consequences...

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: May Rebuffed by Brussels, Recovery vs. Euro and Dollar Fades Ahead of Weekend

14 December, 2018 |

The Pound trades with a soft undertone Friday, nursing a weekly loss of 0.5% against the Euro and 0.75% against the Dollar ahead of the weekend on news there has been no last-minute concession from the European Union to help sell the Brexit deal to a divided parliament.

GBP LIVE TODAY

Pound Sterling Today: Brussels Compromise, Sterling Extends Recent Gains Made vs. Euro and Dollar in Wake of May's Confidence Vote Win

13 December, 2018 |

Pound Sterling remains driven by Brexit and the next instazllment in the saga sees Theresa May head to Brussels to hear what concesssions they will offer her.

GBP LIVE TODAY

British Pound Recovery vs. Euro and Dollar Eases as Scale of May's Win Disappoints

12 December, 2018 |

- May says she will stand down before next election - May expected to survive vote - GBP enjoys strong recovery - Further gains topped to be limited by analyst.

GBP LIVE TODAY

British Pound Wobbles on News Confidence Vote in Theresa May is Nigh

11 December, 2018 |

Pound Sterling has relinquished the day's recovery on headlines that a no confidence vote is to be called on Theresa May's leadership of the Conservative party.

GBP LIVE TODAY

Pound Sterling: 'No Deal' Risks Rise after European Leaders Give Scant Help to May

11 December, 2018 |

Political developments in the UK point to yet further uncertainty and we would expect the British Pound to remain under pressure over coming days as a result.

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.