MENU

Live GBP to CAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7242 CAD

1 CAD to GBP = 0.5800

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.6759 1.6639 Spreads Data from IMTI
International Payment: Independent 1.7087
1.6966 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6552 1.6352 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.6983
1.6725 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6552 1.6380
Cash/Travel: TravelFX 1.7087
1.6966 Online Exclusive

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7242
10
17.2420
50
86.2100
100
172.4200
500
862.1000
1,000
1,724.2000
Convert GBP:
To CAD:
2,500
4,310.5000
5,000
8,621.0000
7,500
12,931.5000
10,000
17,242.0000
50,000
86,210.0000
1,00,000
172,420.0000

Exchange Rate History for GBP To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6557

Close: 1.6573

Mid: 1.6575

2

Open: 1.6584

Close: 1.6496

Mid: 1.6540

3

Open: 1.6491

Close: 1.6432

Mid: 1.6478

4

Open: 1.6430

Close: 1.6388

Mid: 1.6384

5

Open: 1.6384

Close: 1.6423

Mid: 1.6377

6

Open: 1.6419

Close: 1.6258

Mid: 1.6335

7

Open: 1.6419

Close: 1.6258

Mid: 1.6335

8

Open: 1.6419

Close: 1.6258

Mid: 1.6335

9

Open: 1.6238

Close: 1.6076

Mid: 1.6159

10

Open: 1.6074

Close: 1.6109

Mid: 1.6053

11

Open: 1.6110

Close: 1.6091

Mid: 1.6049

12

Open: 1.6089

Close: 1.5987

Mid: 1.6020

13

Open: 1.5985

Close: 1.5980

Mid: 1.6006

14

Open: 1.5985

Close: 1.5980

Mid: 1.6006

15

Open: 1.5985

Close: 1.5980

Mid: 1.6006

16

Open: 1.5750

Close: 1.5872

Mid: 1.5833

17

Open: 1.5864

Close: 1.6188

Mid: 1.6001

18

Open: 1.6182

Close: 1.6271

Mid: 1.6210

19

Open: 1.6272

Close: 1.6437

Mid: 1.6357

20

Open: 1.6432

Close: 1.6475

Mid: 1.6448

21

Open: 1.6432

Close: 1.6475

Mid: 1.6448

22

Open: 1.6432

Close: 1.6475

Mid: 1.6448

23

Open: 1.6494

Close: 1.6592

Mid: 1.6544

24

Open: 1.6595

Close: 1.6473

Mid: 1.6488

25

Open: 1.6472

Close: 1.6512

Mid: 1.6482

26

Open: 1.6511

Close: 1.6492

Mid: 1.6494

27

Open: 1.6490

Close: 1.6502

Mid: 1.6488

28

Open: 1.6490

Close: 1.6502

Mid: 1.6488

29

Open: 1.6490

Close: 1.6502

Mid: 1.6488

30

Open: 1.6537

Close: 1.6377

Mid: 1.6442

31

Open: 1.6374

Close: 1.6391

Mid: 1.6349

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.6394

Close: 1.6516

Mid: 1.6480

2

Open: 1.6518

Close: 1.6319

Mid: 1.6408

3

Open: 1.6316

Close: 1.6254

Mid: 1.6293

4

Open: 1.6316

Close: 1.6254

Mid: 1.6293

5

Open: 1.6316

Close: 1.6254

Mid: 1.6293

6

Open: 1.6277

Close: 1.6311

Mid: 1.6286

7

Open: 1.6325

Close: 1.6496

Mid: 1.6375

8

Open: 1.6491

Close: 1.6483

Mid: 1.6465

9

Open: 1.6489

Close: 1.6430

Mid: 1.6456

10

Open: 1.6423

Close: 1.6349

Mid: 1.6361

11

Open: 1.6423

Close: 1.6349

Mid: 1.6361

12

Open: 1.6423

Close: 1.6349

Mid: 1.6361

13

Open: 1.6347

Close: 1.6373

Mid: 1.6372

14

Open: 1.6370

Close: 1.6305

Mid: 1.6295

15

Open: 1.6303

Close: 1.6297

Mid: 1.6281

16

Open: 1.6303

Close: 1.6325

Mid: 1.6319

17

Open: 1.6330

Close: 1.6245

Mid: 1.6275

18

Open: 1.6330

Close: 1.6245

Mid: 1.6275

19

Open: 1.6330

Close: 1.6245

Mid: 1.6275

20

Open: 1.6258

Close: 1.6326

Mid: 1.6297

21

Open: 1.6334

Close: 1.6388

Mid: 1.6364

22

Open: 1.6387

Close: 1.6385

Mid: 1.6419

23

Open: 1.6383

Close: 1.6453

Mid: 1.6402

24

Open: 1.6454

Close: 1.6319

Mid: 1.6401

25

Open: 1.6454

Close: 1.6319

Mid: 1.6401

26

Open: 1.6454

Close: 1.6319

Mid: 1.6401

27

Open: 1.6344

Close: 1.6396

Mid: 1.6340

28

Open: 1.6385

Close: 1.6466

Mid: 1.6442

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.6461

Close: 1.6387

Mid: 1.6443

2

Open: 1.6382

Close: 1.6426

Mid: 1.6412

3

Open: 1.6418

Close: 1.6447

Mid: 1.6439

4

Open: 1.6418

Close: 1.6447

Mid: 1.6439

5

Open: 1.6418

Close: 1.6447

Mid: 1.6439

6

Open: 1.6447

Close: 1.6405

Mid: 1.6432

7

Open: 1.6405

Close: 1.6365

Mid: 1.6372

8

Open: 1.6358

Close: 1.6414

Mid: 1.6369

9

Open: 1.6411

Close: 1.6436

Mid: 1.6426

10

Open: 1.6427

Close: 1.6392

Mid: 1.6409

11

Open: 1.6427

Close: 1.6392

Mid: 1.6409

12

Open: 1.6427

Close: 1.6392

Mid: 1.6409

13

Open: 1.6369

Close: 1.6430

Mid: 1.6426

14

Open: 1.6428

Close: 1.6382

Mid: 1.6368

15

Open: 1.6381

Close: 1.6353

Mid: 1.6415

16

Open: 1.6355

Close: 1.6462

Mid: 1.6422

17

Open: 1.6459

Close: 1.6545

Mid: 1.6472

18

Open: 1.6459

Close: 1.6545

Mid: 1.6472

19

Open: 1.6459

Close: 1.6545

Mid: 1.6472

20

Open: 1.6520

Close: 1.6497

Mid: 1.6516

21

Open: 1.6495

Close: 1.6661

Mid: 1.6548

22

Open: 1.6660

Close: 1.6637

Mid: 1.6649

23

Open: 1.6634

Close: 1.6714

Mid: 1.6666

24

Open: 1.6713

Close: 1.6683

Mid: 1.6703

25

Open: 1.6713

Close: 1.6683

Mid: 1.6703

26

Open: 1.6713

Close: 1.6683

Mid: 1.6703

27

Open: 1.6686

Close: 1.6801

Mid: 1.6781

28

Open: 1.6800

Close: 1.6663

Mid: 1.6759

29

Open: 1.6661

Close: 1.6567

Mid: 1.6603

30

Open: 1.6562

Close: 1.6633

Mid: 1.6591

31

Open: 1.6629

Close: 1.6707

Mid: 1.6659

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.6629

Close: 1.6707

Mid: 1.6659

2

Open: 1.6629

Close: 1.6707

Mid: 1.6659

3

Open: 1.6701

Close: 1.6710

Mid: 1.6704

4

Open: 1.6709

Close: 1.6675

Mid: 1.6703

5

Open: 1.6700

Close: 1.6769

Mid: 1.6707

6

Open: 1.6771

Close: 1.6724

Mid: 1.6761

7

Open: 1.6724

Close: 1.6585

Mid: 1.6643

8

Open: 1.6724

Close: 1.6585

Mid: 1.6643

9

Open: 1.6724

Close: 1.6585

Mid: 1.6643

10

Open: 1.6595

Close: 1.6541

Mid: 1.6588

11

Open: 1.6546

Close: 1.6642

Mid: 1.6601

12

Open: 1.6640

Close: 1.6615

Mid: 1.6610

13

Open: 1.6615

Close: 1.6664

Mid: 1.6613

14

Open: 1.6661

Close: 1.6688

Mid: 1.6677

15

Open: 1.6661

Close: 1.6688

Mid: 1.6677

16

Open: 1.6661

Close: 1.6688

Mid: 1.6677

17

Open: 1.6692

Close: 1.6732

Mid: 1.6692

18

Open: 1.6733

Close: 1.7182

Mid: 1.6956

19

Open: 1.7184

Close: 1.7234

Mid: 1.7225

20

Open: 1.7233

Close: 1.7260

Mid: 1.7270

21

Open: 1.7262

Close: 1.7281

Mid: 1.7252

22

Open: 1.7262

Close: 1.7281

Mid: 1.7252

23

Open: 1.7262

Close: 1.7281

Mid: 1.7252

24

Open: 1.7288

Close: 1.7273

Mid: 1.7260

25

Open: 1.7273

Close: 1.7428

Mid: 1.7389

26

Open: 1.7433

Close: 1.7496

Mid: 1.7417

27

Open: 1.7500

Close: 1.7590

Mid: 1.7533

28

Open: 1.7590

Close: 1.7682

Mid: 1.7634

29

Open: 1.7590

Close: 1.7682

Mid: 1.7634

30

Open: 1.7590

Close: 1.7682

Mid: 1.7634

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7674

Close: 1.7622

Mid: 1.7656

2

Open: 1.7620

Close: 1.7737

Mid: 1.7684

3

Open: 1.7735

Close: 1.7666

Mid: 1.7700

4

Open: 1.7665

Close: 1.7766

Mid: 1.7722

5

Open: 1.7767

Close: 1.7721

Mid: 1.7761

6

Open: 1.7767

Close: 1.7721

Mid: 1.7761

7

Open: 1.7767

Close: 1.7721

Mid: 1.7761

8

Open: 1.7744

Close: 1.7719

Mid: 1.7735

9

Open: 1.7717

Close: 1.7747

Mid: 1.7727

10

Open: 1.7747

Close: 1.7665

Mid: 1.7727

11

Open: 1.7665

Close: 1.7650

Mid: 1.7678

12

Open: 1.7648

Close: 1.7681

Mid: 1.7660

13

Open: 1.7648

Close: 1.7681

Mid: 1.7660

14

Open: 1.7648

Close: 1.7681

Mid: 1.7660

15

Open: 1.7645

Close: 1.7583

Mid: 1.7621

16

Open: 1.7584

Close: 1.7580

Mid: 1.7579

17

Open: 1.7581

Close: 1.7641

Mid: 1.7635

18

Open: 1.7643

Close: 1.7602

Mid: 1.7684

19

Open: 1.7604

Close: 1.7615

Mid: 1.7642

20

Open: 1.7604

Close: 1.7615

Mid: 1.7642

21

Open: 1.7604

Close: 1.7615

Mid: 1.7642

22

Open: 1.7577

Close: 1.7552

Mid: 1.7562

23

Open: 1.7556

Close: 1.7517

Mid: 1.7517

24

Open: 1.7518

Close: 1.7396

Mid: 1.7474

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout event on the calendar is likely to be the meeting of the Oil Cartel OPEC...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after oil-producing cartel OPEC failed to take the concrete measures required to keep prices elevated.

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC) rate meeting statement.

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week that the Pound to Canadian Dollar has peaked and is likely to continue selling off.

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency of 2017.

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently rolling over.

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.