MENU

1 GBP = 1.7349 CAD

1 CAD to GBP = 0.5764

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7349
Horizon Currency 1.7262 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7193 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7193 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6863 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6742 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7089 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7349
10
17.3490
50
86.7450
100
173.4900
500
867.4500
1,000
1,734.9000
Convert GBP:
To CAD:
2,500
4,337.2500
5,000
8,674.5000
7,500
13,011.7500
10,000
17,349.0000
50,000
86,745.0000
1,00,000
173,490.0000

Exchange Rate History for GBP To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7230

Close: 1.7191

Mid: 1.7188

2

Open: 1.7191

Close: 1.7069

Mid: 1.7125

3

Open: 1.7068

Close: 1.6969

Mid: 1.7022

4

Open: 1.7013

Close: 1.7013

Mid: 1.6991

5

Open: 1.7013

Close: 1.6987

Mid: 1.6986

6

Open: 1.6984

Close: 1.7069

Mid: 1.7022

7

Open: 1.7074

Close: 1.7049

Mid: 1.7071

8

Open: 1.7049

Close: 1.7082

Mid: 1.7073

9

Open: 1.7082

Close: 1.7071

Mid: 1.7046

10

Open: 1.7071

Close: 1.7042

Mid: 1.7061

11

Open: 1.7061

Close: 1.7045

Mid: 1.7051

12

Open: 1.7045

Close: 1.7042

Mid: 1.7050

13

Open: 1.7041

Close: 1.6955

Mid: 1.6980

14

Open: 1.6955

Close: 1.7015

Mid: 1.6974

15

Open: 1.7013

Close: 1.7003

Mid: 1.7005

16

Open: 1.7004

Close: 1.7054

Mid: 1.7027

17

Open: 1.7053

Close: 1.6993

Mid: 1.7047

18

Open: 1.6989

Close: 1.6989

Mid: 1.6991

19

Open: 1.6989

Close: 1.6991

Mid: 1.6976

20

Open: 1.6990

Close: 1.6964

Mid: 1.6968

21

Open: 1.6962

Close: 1.7056

Mid: 1.7018

22

Open: 1.7056

Close: 1.7272

Mid: 1.7163

23

Open: 1.7274

Close: 1.7220

Mid: 1.7251

24

Open: 1.7222

Close: 1.7186

Mid: 1.7212

25

Open: 1.7185

Close: 1.7185

Mid: 1.7185

26

Open: 1.7185

Close: 1.7190

Mid: 1.7195

27

Open: 1.7190

Close: 1.7222

Mid: 1.7224

28

Open: 1.7222

Close: 1.7143

Mid: 1.7165

29

Open: 1.7140

Close: 1.7185

Mid: 1.7156

30

Open: 1.7184

Close: 1.7282

Mid: 1.7244

31

Open: 1.7288

Close: 1.7479

Mid: 1.7382

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7479

Close: 1.7469

Mid: 1.7474

2

Open: 1.7469

Close: 1.7453

Mid: 1.7453

3

Open: 1.7452

Close: 1.7279

Mid: 1.7342

4

Open: 1.7279

Close: 1.7309

Mid: 1.7258

5

Open: 1.7304

Close: 1.7263

Mid: 1.7290

6

Open: 1.7266

Close: 1.7180

Mid: 1.7214

7

Open: 1.7178

Close: 1.7159

Mid: 1.7190

8

Open: 1.7145

Close: 1.7145

Mid: 1.7152

9

Open: 1.7145

Close: 1.7157

Mid: 1.7143

10

Open: 1.7159

Close: 1.7200

Mid: 1.7179

11

Open: 1.7199

Close: 1.7217

Mid: 1.7189

12

Open: 1.7219

Close: 1.7176

Mid: 1.7196

13

Open: 1.7177

Close: 1.7305

Mid: 1.7237

14

Open: 1.7304

Close: 1.7288

Mid: 1.7264

15

Open: 1.7177

Close: 1.7285

Mid: 1.7223

16

Open: 1.7285

Close: 1.7285

Mid: 1.7259

17

Open: 1.7285

Close: 1.7211

Mid: 1.7239

18

Open: 1.7211

Close: 1.7224

Mid: 1.7244

19

Open: 1.7227

Close: 1.7088

Mid: 1.7144

20

Open: 1.7089

Close: 1.7081

Mid: 1.7073

21

Open: 1.7079

Close: 1.7130

Mid: 1.7119

22

Open: 1.7120

Close: 1.7120

Mid: 1.7125

23

Open: 1.7120

Close: 1.7164

Mid: 1.7144

24

Open: 1.7164

Close: 1.7174

Mid: 1.7161

25

Open: 1.7173

Close: 1.7267

Mid: 1.7231

26

Open: 1.7265

Close: 1.7219

Mid: 1.7217

27

Open: 1.7218

Close: 1.7253

Mid: 1.7200

28

Open: 1.7253

Close: 1.7196

Mid: 1.7210

29

Open: 1.7172

Close: 1.7172

Mid: 1.7184

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7172

Close: 1.7168

Mid: 1.7178

2

Open: 1.7162

Close: 1.7010

Mid: 1.7070

3

Open: 1.7011

Close: 1.7150

Mid: 1.7079

4

Open: 1.7149

Close: 1.7228

Mid: 1.7148

5

Open: 1.7229

Close: 1.7340

Mid: 1.7310

6

Open: 1.7340

Close: 1.7397

Mid: 1.7433

7

Open: 1.7394

Close: 1.7514

Mid: 1.7454

8

Open: 1.7514

Close: 1.7839

Mid: 1.7651

9

Open: 1.7840

Close: 1.7854

Mid: 1.7873

10

Open: 1.7860

Close: 1.7724

Mid: 1.7770

11

Open: 1.7719

Close: 1.7651

Mid: 1.7708

12

Open: 1.7649

Close: 1.7524

Mid: 1.7500

13

Open: 1.7523

Close: 1.6870

Mid: 1.6684

14

Open: 1.6869

Close: 1.6869

Mid: 1.6870

15

Open: 1.6869

Close: 1.7097

Mid: 1.7037

16

Open: 1.7096

Close: 1.7179

Mid: 1.7095

17

Open: 1.7181

Close: 1.7255

Mid: 1.7129

18

Open: 1.7247

Close: 1.6803

Mid: 1.6887

19

Open: 1.6798

Close: 1.6658

Mid: 1.6741

20

Open: 1.6657

Close: 1.6692

Mid: 1.5519

21

Open: 1.7255

Close: 1.7255

Mid: 1.6973

22

Open: 1.7255

Close: 1.6794

Mid: 1.6967

23

Open: 1.6806

Close: 1.6779

Mid: 1.6756

24

Open: 1.6786

Close: 1.7023

Mid: 1.6914

25

Open: 1.7022

Close: 1.6841

Mid: 1.6930

26

Open: 1.6831

Close: 1.7120

Mid: 1.6997

27

Open: 1.7119

Close: 1.7348

Mid: 1.7276

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Surge against the Euro, Dollar and Other Major Currencies Draws Question Marks

27 March, 2020 |

The Pound is pushing sharply higher against the Euro, Dollar and a host of other currencies ahead of the weekend, but the gains come as stock markets are tanking: The FTSE 100, Dow Jones and Germany's Dax are all down over 2% as the week's recovery capitulates in impressive fashion.

GBP LIVE TODAY

Pound Sterling in "Whopping" Recovery against the Euro and Dollar

27 March, 2020 |

The British Pound recovered back above 1.20 against the Dollar and 1.10 against the Euro over the course of the past 24 hours, thanks to an ongoing improvement in global investor sentiment.

GBP LIVE TODAY

Pound Sterling in "Surprise Drop" against Euro, Dollar and Other Majors

25 March, 2020 |

After a strong start to the mid-week session the British Pound has suffered a sudden and unexpected decline against the Euro, Dollar and other major currencies in the London afternoon / New York trading session.

GBP LIVE TODAY

Uplift in Global Markets Pulls Pound Sterling Higher against the Dollar and Euro

25 March, 2020 |

Global markets have surged higher over the past 24 hours amidst an improvement in global investor sentiment, which has in turn benefited the Pound.

GBP LIVE TODAY

British Pound Bid Amidst Market Recovery, Remains at Risk of Deterioration in Sentiment

24 March, 2020 |

The British Pound was seen trading with a firmer tone on Tuesday, March 24 in line with a broader recovery in global investor sentiment.

GBP LIVE TODAY

Pound Sterling Trades in Erratic Fashion Amidst Fresh Market Volatility

23 March, 2020 |

The British Pound has defied another deep market selloff to start the new week relatively well supported against its major peers. The UK currency advanced by over half a percent against the Dollar on Monday while it is seen higher against the Euro amidst a sharp drop in global stock markets.

GBP LIVE TODAY

Market Judgement on Coronavirus Rescue Package to Determine how Pound Sterling Trades against the Euro and Dollar Next Week

21 March, 2020 |

The British Pound endured notable losses against the Euro and Dollar in the week ending March 20 and how the currency trades over coming days will reflect the market's response to the government's gargantuan fiscal support package announced late on Friday.

GBP LIVE TODAY

Pound Sterling Ends "Horrific Week on Brighter Note"

20 March, 2020 |

The British Pound was the top performing major currency ahead of the weekend, recording big-figure percentage gains against the Euro, Dollar, Yen, Franc and Dollar-bloc currencies amidst a decided improvement in investor sentiment.

GBP LIVE TODAY

Pound Sterling Stabilises against Euro and Dollar after Bank of England Actions and Improvement in Global Markets

20 March, 2020 |

The British Pound has recovered some ground against the Euro, Dollar and other 'safe haven' currencies over the course of the past 24 hours, thanks to stabilisation in global markets and a decision to slash interest rates and boost quantitative easing at the Bank of England.

GBP LIVE TODAY

Bank of England in Emergency Rate Cut and Announces Surge in Quantitative Easing

19 March, 2020 |

The British Pound went higher against the Euro, Dollar and other major currencies on Thursday afternoon following a surprise decision by the Bank of England to cut interest rates and boost its quantitative easing programme.

GBP LIVE TODAY

Bailey Addresses Pound Sterling Meltdown, Losses Against Euro and Dollar Now in Excess of 1.5%

18 March, 2020 |

The British Pound has plummeted to its lowest level against the U.S. Dollar since 1985 as a sell-off that started in late February continues virtually uninterrupted, but the move has caught the attention of the new Bank of England Governor Andrew Bailey.

GBP LIVE TODAY

Pound Sterling Forecast: Forget Brexit, Coronavirus to Deliver Record Lows against the Euro and U.S. Dollar

18 March, 2020 |

Forget Brexit, the Coronavirus market meltdown and ensuing recession will deliver record lows for Sterling against the Euro and U.S. Dollar.