MENU

1 GBP = 1.7513 CAD

1 CAD to GBP = 0.5710

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7355 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7023 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6900 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7355 0% Commission

Airport Pickup

Moneycorp
1.7250 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6835 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7513
10
17.5130
50
87.5650
100
175.1300
500
875.6500
1,000
1,751.3000
Convert GBP:
To CAD:
2,500
4,378.2500
5,000
8,756.5000
7,500
13,134.7500
10,000
17,513.0000
50,000
87,565.0000
1,00,000
175,130.0000

Exchange Rate History for GBP To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7001

Close: 1.6962

Mid: 1.6843

2

Open: 1.6960

Close: 1.6993

Mid: 1.6971

3

Open: 1.6996

Close: 1.6947

Mid: 1.6971

4

Open: 1.6951

Close: 1.6921

Mid: 1.6934

5

Open: 1.6924

Close: 1.6843

Mid: 1.6862

6

Open: 1.6843

Close: 1.6843

Mid: 1.6843

7

Open: 1.6843

Close: 1.6825

Mid: 1.6827

8

Open: 1.6824

Close: 1.6845

Mid: 1.6822

9

Open: 1.6844

Close: 1.6876

Mid: 1.6837

10

Open: 1.6876

Close: 1.6931

Mid: 1.6893

11

Open: 1.6933

Close: 1.6955

Mid: 1.6960

12

Open: 1.6956

Close: 1.7097

Mid: 1.7065

13

Open: 1.7097

Close: 1.7096

Mid: 1.7097

14

Open: 1.7096

Close: 1.7108

Mid: 1.7106

15

Open: 1.7109

Close: 1.7140

Mid: 1.7117

16

Open: 1.7142

Close: 1.7138

Mid: 1.7116

17

Open: 1.7141

Close: 1.7199

Mid: 1.7178

18

Open: 1.7201

Close: 1.7239

Mid: 1.7261

19

Open: 1.7241

Close: 1.7284

Mid: 1.7283

20

Open: 1.7284

Close: 1.7313

Mid: 1.7299

21

Open: 1.7313

Close: 1.7344

Mid: 1.7329

22

Open: 1.7342

Close: 1.7412

Mid: 1.7362

23

Open: 1.7412

Close: 1.7395

Mid: 1.7420

24

Open: 1.7396

Close: 1.7563

Mid: 1.7486

25

Open: 1.7562

Close: 1.7514

Mid: 1.7538

26

Open: 1.7515

Close: 1.7427

Mid: 1.7486

27

Open: 1.7427

Close: 1.7427

Mid: 1.7427

28

Open: 1.7427

Close: 1.7421

Mid: 1.7414

29

Open: 1.7421

Close: 1.7356

Mid: 1.7377

30

Open: 1.7355

Close: 1.7458

Mid: 1.7382

31

Open: 1.7459

Close: 1.7469

Mid: 1.7417

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7470

Close: 1.7489

Mid: 1.7500

2

Open: 1.7485

Close: 1.7538

Mid: 1.7513

3

Open: 1.7538

Close: 1.7538

Mid: 1.7539

4

Open: 1.7538

Close: 1.7542

Mid: 1.7533

5

Open: 1.7543

Close: 1.7481

Mid: 1.7501

6

Open: 1.7475

Close: 1.7451

Mid: 1.7443

7

Open: 1.7453

Close: 1.7439

Mid: 1.7427

8

Open: 1.7437

Close: 1.7538

Mid: 1.7542

9

Open: 1.7543

Close: 1.7399

Mid: 1.7490

10

Open: 1.7399

Close: 1.7394

Mid: 1.7397

11

Open: 1.7394

Close: 1.7402

Mid: 1.7389

12

Open: 1.7402

Close: 1.7423

Mid: 1.7410

13

Open: 1.7421

Close: 1.7476

Mid: 1.7467

14

Open: 1.7476

Close: 1.7493

Mid: 1.7481

15

Open: 1.7491

Close: 1.7602

Mid: 1.7554

16

Open: 1.7602

Close: 1.7604

Mid: 1.7582

17

Open: 1.7604

Close: 1.7604

Mid: 1.7602

18

Open: 1.7604

Close: 1.7617

Mid: 1.7595

19

Open: 1.7617

Close: 1.7584

Mid: 1.7593

20

Open: 1.7583

Close: 1.7707

Mid: 1.7628

21

Open: 1.7705

Close: 1.7661

Mid: 1.7662

22

Open: 1.7661

Close: 1.7736

Mid: 1.7670

23

Open: 1.7737

Close: 1.7642

Mid: 1.7706

24

Open: 1.7642

Close: 1.7676

Mid: 1.7657

25

Open: 1.7676

Close: 1.7665

Mid: 1.7668

26

Open: 1.7666

Close: 1.7712

Mid: 1.7733

27

Open: 1.7710

Close: 1.7758

Mid: 1.7725

28

Open: 1.7757

Close: 1.7652

Mid: 1.7702

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7653

Close: 1.7673

Mid: 1.7660

2

Open: 1.7671

Close: 1.7776

Mid: 1.7744

3

Open: 1.7776

Close: 1.7776

Mid: 1.7777

4

Open: 1.7776

Close: 1.7777

Mid: 1.7774

5

Open: 1.7774

Close: 1.7975

Mid: 1.7886

6

Open: 1.7976

Close: 1.7995

Mid: 1.7942

7

Open: 1.7995

Close: 1.7939

Mid: 1.7961

8

Open: 1.7942

Close: 1.7801

Mid: 1.7879

9

Open: 1.7800

Close: 1.7730

Mid: 1.7782

10

Open: 1.7730

Close: 1.7730

Mid: 1.7730

11

Open: 1.7730

Close: 1.7749

Mid: 1.7747

12

Open: 1.7751

Close: 1.7857

Mid: 1.7799

13

Open: 1.7857

Close: 1.8100

Mid: 1.7979

14

Open: 1.8100

Close: 1.8095

Mid: 1.8075

15

Open: 1.8095

Close: 1.8191

Mid: 1.8139

16

Open: 1.8193

Close: 1.8243

Mid: 1.8217

17

Open: 1.8243

Close: 1.8243

Mid: 1.8243

18

Open: 1.8243

Close: 1.8255

Mid: 1.8246

19

Open: 1.8255

Close: 1.8346

Mid: 1.8329

20

Open: 1.8344

Close: 1.8310

Mid: 1.8326

21

Open: 1.8307

Close: 1.8236

Mid: 1.8284

22

Open: 1.8234

Close: 1.8248

Mid: 1.8225

23

Open: 1.8245

Close: 1.8199

Mid: 1.8177

24

Open: 1.8199

Close: 1.8199

Mid: 1.8208

25

Open: 1.8199

Close: 1.8223

Mid: 1.8213

26

Open: 1.8221

Close: 1.8275

Mid: 1.8289

27

Open: 1.8275

Close: 1.8254

Mid: 1.8208

28

Open: 1.8255

Close: 1.8187

Mid: 1.8219

29

Open: 1.8188

Close: 1.8073

Mid: 1.8123

30

Open: 1.8073

Close: 1.8010

Mid: 1.8065

31

Open: 1.8010

Close: 1.8010

Mid: 1.8009

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8010

Close: 1.8098

Mid: 1.8057

2

Open: 1.8096

Close: 1.8149

Mid: 1.8131

3

Open: 1.8148

Close: 1.8016

Mid: 1.8056

4

Open: 1.8016

Close: 1.7967

Mid: 1.8016

5

Open: 1.7966

Close: 1.7885

Mid: 1.7914

6

Open: 1.7885

Close: 1.7952

Mid: 1.7936

7

Open: 1.7952

Close: 1.7952

Mid: 1.7952

8

Open: 1.7952

Close: 1.8008

Mid: 1.7987

9

Open: 1.8012

Close: 1.7952

Mid: 1.8013

10

Open: 1.7948

Close: 1.7855

Mid: 1.7912

11

Open: 1.7860

Close: 1.7831

Mid: 1.7868

12

Open: 1.7833

Close: 1.7924

Mid: 1.7886

13

Open: 1.7921

Close: 1.7917

Mid: 1.7934

14

Open: 1.7917

Close: 1.7917

Mid: 1.7917

15

Open: 1.7917

Close: 1.7950

Mid: 1.7941

16

Open: 1.7953

Close: 1.8018

Mid: 1.7996

17

Open: 1.8021

Close: 1.7952

Mid: 1.7979

18

Open: 1.7951

Close: 1.7933

Mid: 1.7920

19

Open: 1.7934

Close: 1.7838

Mid: 1.7893

20

Open: 1.7837

Close: 1.7814

Mid: 1.7819

21

Open: 1.7814

Close: 1.7937

Mid: 1.7876

22

Open: 1.7937

Close: 1.7877

Mid: 1.7876

23

Open: 1.7877

Close: 1.7899

Mid: 1.7878

24

Open: 1.7900

Close: 1.7942

Mid: 1.7908

25

Open: 1.7939

Close: 1.7886

Mid: 1.7926

26

Open: 1.7887

Close: 1.7913

Mid: 1.7920

27

Open: 1.7914

Close: 1.7630

Mid: 1.7783

28

Open: 1.7630

Close: 1.7630

Mid: 1.7630

29

Open: 1.7630

Close: 1.7679

Mid: 1.7660

30

Open: 1.7681

Close: 1.7673

Mid: 1.7655

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7672

Close: 1.7480

Mid: 1.7573

2

Open: 1.7481

Close: 1.7480

Mid: 1.7486

3

Open: 1.7484

Close: 1.7439

Mid: 1.7464

4

Open: 1.7439

Close: 1.7317

Mid: 1.7395

5

Open: 1.7317

Close: 1.7411

Mid: 1.7364

6

Open: 1.7411

Close: 1.7396

Mid: 1.7383

7

Open: 1.7396

Close: 1.7476

Mid: 1.7438

8

Open: 1.7476

Close: 1.7543

Mid: 1.7518

9

Open: 1.7547

Close: 1.7398

Mid: 1.7474

10

Open: 1.7402

Close: 1.7269

Mid: 1.7322

11

Open: 1.7267

Close: 1.7296

Mid: 1.7288

12

Open: 1.7296

Close: 1.7296

Mid: 1.7296

13

Open: 1.7296

Close: 1.7317

Mid: 1.7309

14

Open: 1.7318

Close: 1.7359

Mid: 1.7343

15

Open: 1.7356

Close: 1.7375

Mid: 1.7361

16

Open: 1.7376

Close: 1.7311

Mid: 1.7307

17

Open: 1.7317

Close: 1.7337

Mid: 1.7289

18

Open: 1.7338

Close: 1.7320

Mid: 1.7324

19

Open: 1.7320

Close: 1.7320

Mid: 1.7339

20

Open: 1.7320

Close: 1.7354

Mid: 1.7343

21

Open: 1.7352

Close: 1.7159

Mid: 1.7254

22

Open: 1.7159

Close: 1.7225

Mid: 1.7173

23

Open: 1.7225

Close: 1.7159

Mid: 1.7181

24

Open: 1.7163

Close: 1.7244

Mid: 1.7224

25

Open: 1.7243

Close: 1.7251

Mid: 1.7260

26

Open: 1.7251

Close: 1.7251

Mid: 1.7252

27

Open: 1.7251

Close: 1.7268

Mid: 1.7252

28

Open: 1.7267

Close: 1.7295

Mid: 1.7297

29

Open: 1.7293

Close: 1.7268

Mid: 1.7241

30

Open: 1.7265

Close: 1.7123

Mid: 1.7177

31

Open: 1.7127

Close: 1.7202

Mid: 1.7177

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7200

Close: 1.7245

Mid: 1.7242

2

Open: 1.7200

Close: 1.7273

Mid: 1.7226

3

Open: 1.7273

Close: 1.7296

Mid: 1.7276

4

Open: 1.7298

Close: 1.7211

Mid: 1.7250

5

Open: 1.7206

Close: 1.7348

Mid: 1.7314

6

Open: 1.7345

Close: 1.7373

Mid: 1.7324

7

Open: 1.7374

Close: 1.7418

Mid: 1.7396

8

Open: 1.7419

Close: 1.7275

Mid: 1.7376

9

Open: 1.7275

Close: 1.7333

Mid: 1.7304

10

Open: 1.7333

Close: 1.7390

Mid: 1.7359

11

Open: 1.7392

Close: 1.7366

Mid: 1.7379

12

Open: 1.7365

Close: 1.7401

Mid: 1.7386

13

Open: 1.7404

Close: 1.7361

Mid: 1.7374

14

Open: 1.7361

Close: 1.7386

Mid: 1.7370

15

Open: 1.7382

Close: 1.7473

Mid: 1.7458

16

Open: 1.7473

Close: 1.7473

Mid: 1.7473

17

Open: 1.7473

Close: 1.7520

Mid: 1.7492

18

Open: 1.7519

Close: 1.7514

Mid: 1.7477

19

Open: 1.7509

Close: 1.7490

Mid: 1.7485

20

Open: 1.7489

Close: 1.7524

Mid: 1.7519

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to CAD Section

"Time is Running Out" for the Canadian Dollar say BofAML; USD/CAD to Reach New H…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of America Merril Lynch, one of the world's top ten investment banks, warn that further losses...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price Action is Consolida…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning of June, and one strategist says the currency pair should continue to edge higher during...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Securities

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect that efforts to rengotiated the North American Free Trade Agreement will now drag on toward...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Trump Trade Barbs

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat between President Donald Trump and Prime Minister Justin Trudeau and, according to the latest forecasts...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets First Major Obstacle

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling could move notably on a slew of heavy-hitting UK data releases while the Canadian Dollar...

Canadian Dollar Slips as Economy Sheds Jobs and Trudeau-Trump Spat Weighs

The Canadian Dollar weakened against many of its developed world rivals Friday as traders responded to a disappointing set of jobs numbers for May while also responding to a developing...

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Analyst Views ahead of Thursday's Bank of England Interest Rate Decision

20 June, 2018 |

The Pound advanced against most of its developed world rivals Wednesday as traders bid the British currency higher ahead of Thursday's Bank of England interest rate statement, which markets will scrutinise closely for clues about the prospect of a rate rise in August.   

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.