MENU

1 GBP = 1.7248 CAD

1 CAD to GBP = 0.5798

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7248
Horizon Currency 1.7162 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7093 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7093 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6765 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6644 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.6989 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CAD

Convert GBP:
To CAD:
1
1.7248
10
17.2480
50
86.2400
100
172.4800
500
862.4000
1,000
1,724.8000
Convert GBP:
To CAD:
2,500
4,312.0000
5,000
8,624.0000
7,500
12,936.0000
10,000
17,248.0000
50,000
86,240.0000
1,00,000
172,480.0000

Exchange Rate History for GBP To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7230

Close: 1.7191

Mid: 1.7188

2

Open: 1.7191

Close: 1.7069

Mid: 1.7125

3

Open: 1.7068

Close: 1.6969

Mid: 1.7022

4

Open: 1.7013

Close: 1.7013

Mid: 1.6991

5

Open: 1.7013

Close: 1.6987

Mid: 1.6986

6

Open: 1.6984

Close: 1.7069

Mid: 1.7022

7

Open: 1.7074

Close: 1.7049

Mid: 1.7071

8

Open: 1.7049

Close: 1.7082

Mid: 1.7073

9

Open: 1.7082

Close: 1.7071

Mid: 1.7046

10

Open: 1.7071

Close: 1.7042

Mid: 1.7061

11

Open: 1.7061

Close: 1.7045

Mid: 1.7051

12

Open: 1.7045

Close: 1.7042

Mid: 1.7050

13

Open: 1.7041

Close: 1.6955

Mid: 1.6980

14

Open: 1.6955

Close: 1.7015

Mid: 1.6974

15

Open: 1.7013

Close: 1.7003

Mid: 1.7005

16

Open: 1.7004

Close: 1.7054

Mid: 1.7027

17

Open: 1.7053

Close: 1.6993

Mid: 1.7047

18

Open: 1.6989

Close: 1.6989

Mid: 1.6991

19

Open: 1.6989

Close: 1.6991

Mid: 1.6976

20

Open: 1.6990

Close: 1.6964

Mid: 1.6968

21

Open: 1.6962

Close: 1.7056

Mid: 1.7018

22

Open: 1.7056

Close: 1.7272

Mid: 1.7163

23

Open: 1.7274

Close: 1.7220

Mid: 1.7251

24

Open: 1.7222

Close: 1.7186

Mid: 1.7212

25

Open: 1.7185

Close: 1.7185

Mid: 1.7185

26

Open: 1.7185

Close: 1.7190

Mid: 1.7195

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

PMI Results: Pound Sterling Holds Advances on Euro and Dollar after Strong Beat

24 January, 2020 |

The British Pound heads into Friday's crunch flash PMI data release riding high, with the UK currency notching up gains against all the major currencies over the course of the past month. Disappointing data will see the currency come under notable pressure.

GBP LIVE TODAY

Pound Sterling Clears Big Levels Against the Euro and Dollar as January's Turnaround Extends

23 January, 2020 |

The British Pound has extended its short-term rally over the course of the past 24 hours, and in the process broken above 1.18 in GBP/EUR and above 1.31 in GBP/USD, thanks to further signs of growing economic optimism in the UK. However, the higher Sterling goes, the further it has to fall on Friday if the highly anticipated flash PMIs disappoint.

GBP LIVE TODAY

Pound Sterling on the Charge against Euro & Dollar after CBI Data Beats Expectations

22 January, 2020 |

The British Pound was seen gaining after the release of data out midweek that showed optimism amongst British businesses picked up sharply in the month of January, providing further evidence that January 30 might be too soon for the Bank of England to cut interest rates.

GBP LIVE TODAY

Pound Sterling 'Cheap' says Citi, Overturns Monthly Losses vs. Euro and Dollar

22 January, 2020 |

The British Pound is now recording an advance against the Dollar and Euro for the period that covers the past month, as the weakness in the UK currency that characterised the first part of January starts to fade.

GBP LIVE TODAY

British Pound Bid Against Euro and Dollar on Back of Better than Expected Employment Numbers

21 January, 2020 |

Pound Sterling was seen trading higher against the Euro, Dollar and a host of other major currencies on Tuesday, Jan. 21 after the release of official labour market figures that showed both a jump in employment and wages in December.

GBP LIVE TODAY

Pound Sterling Forecasts Cut at Swiss Private Bank, but Euro seen Ending Year Higher vs. Dollar

21 January, 2020 |

The British Pound forecasts held at Swiss private bank Lombard Odier have been lowered, with analysts citing anxieties over the EU-UK trade negotiations as well as the 'dovish' shift adopted by the Bank of England.

GBP LIVE TODAY

Javid Warning on EU-UK Divergence Prompt Sterling Weakness at Start of New Week

20 January, 2020 |

The British Pound endures a soft start to the new week, going below 1.30 against the Dollar and trending back towards 1.17 against the Euro, as markets digest latest developments concerning EU-UK trade negotiations and await a key set of economic data due out at the end of the week that should dictate as whether the Bank of England cuts interest rates or not on January 30.

GBP LIVE TODAY

Technical Analysis: Five of the Very Many Things You Should Know

17 January, 2020 |

Exchange rates are predominantly driven by expectations for economic growth and interest rates although technical analysis is an increasingly important, but often poorly understood influence on price action, so what follows are definitions and explainers for some of the terms most frequently encountered by Pound Sterling Live.

GBP LIVE TODAY

Retail Sales Slump Sends Pound Sterling into the Red

17 January, 2020 |

Pound Sterling was put on the backfoot Friday after the ONS reported UK retail sales slumped in December, surprising a market that had been prepared for modest growth and adding to expectations that the Bank of England would cut interest rates on January 30.

GBP LIVE TODAY

Pound Sterling Firms on Lingering Doubts over Bank of England Rate Cut

17 January, 2020 |

The British Pound has traded with a firmer tone against the Euro, Dollar and other major currencies in the second half of the week as markets are unwilling to bet a Bank of England interest rate cut at the end of the month is certainty.

GBP LIVE TODAY

Pound Sterling: Bank of England Rate in the Driving Seat

16 January, 2020 |

The British Pound is being tipped to remain under pressure over the near-term as foreign exchange markets sell the currency in anticipation of a January 30 interest rate cut, but some analysts are warning a rate cut is not yet a done deal.

GBP LIVE TODAY

Pound Under Pressure after UK Inflation hits Three-Year Low and Cements Case for Bank of England Rate Cut

15 January, 2020 |

Pound Sterling's economic headache was in danger of morphing into a migraine on Wednesday after official statistics revealed a steep and surprise fall in inflation for the month of December, all but sealing the deal for a now-likely Bank of England (BoE) interest rate cut later this month.