MENU

GBP/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Australian Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest GBP/AUD Exchange Rate: 1.8371
Bid: 1.8368
Ask: 1.8374
Market Status: Live
Percent Change: +0.0801%
Today’s Open (00:01 GMT): 1.8354
Today’s High: 1.845
Today’s Low: 1.8262
Previous day’s Close (23:59 GMT): 1.8356
Current Week High: 1.845
Current Week Low: 1.8196
Current Month High: 1.845
Current Month Low: 1.71956

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


GBP/AUD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.8371
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.82905
Price Change Five Day: 0.01973
Percent Change Five Day: +1.09%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.81193
Price Change Twenty Day: 0.03739
Percent Change Twenty Day: +2.08%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.80668
Price Change Fifty Day: 0.01654
Percent Change Fifty Day: +0.91%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.80846
Price Change One Hundred Day: 0.01962
Percent Change One Hundred Day: +1.08%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.87385
Price Change Two Hundred Day: -0.0517
Percent Change Two Hundred Day: -2.74%

GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5398
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 149479
Average Daily Volume Traded 20 Days: 175865
Average Daily Volume Traded 50 Days: 177002
Average Daily Volume Traded 100 Days: 178298
Average Daily Volume Traded 200 Days: 191461
Average Daily Volume Traded Year-to-Date: 191241

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.84501 (2020-10-20)
Lowest Exchange Rate: 1.76991 (2020-09-22)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.84501 (2020-10-20)
Lowest Exchange Rate: 1.74939 (2020-09-11)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.95968 (2020-04-23)
Lowest Exchange Rate: 1.74939 (2020-09-11)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 2.08796 (2020-03-23)
Lowest Exchange Rate: 1.74939 (2020-09-11)