MENU

GBP/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Australian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/AUD Exchange Rate: 1.7873
Bid: 1.7872
Ask: 1.7874
Market Status: Live
Percent Change: -0.1453%
Today’s Open (00:01 GMT): 1.7902
Today’s High: 1.7933
Today’s Low: 1.7825
Previous day’s Close (23:59 GMT): 1.7899
Current Week High: 1.7933
Current Week Low: 1.7825
Current Month High: 1.81484
Current Month Low: 1.7825

GBP/AUD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.7873
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.7981
Price Change Five Day: -0.01993
Percent Change Five Day: -1.1%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.81332
Price Change Twenty Day: -0.05731
Percent Change Twenty Day: -3.11%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.81912
Price Change Fifty Day: 0.00427
Percent Change Fifty Day: +0.24%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.79377
Price Change One Hundred Day: -0.00382
Percent Change One Hundred Day: -0.21%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.79387
Price Change Two Hundred Day: 0.00813
Percent Change Two Hundred Day: +0.46%

GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 161975
Today's Volume US Dollar Equivalent: 271994.7737
Average Daily Volume Traded 5 Days: 187613
Average Daily Volume Traded 20 Days: 175452
Average Daily Volume Traded 50 Days: 215091
Average Daily Volume Traded 100 Days: 220272
Average Daily Volume Traded 200 Days: 235170
Average Daily Volume Traded Year-to-Date: 235350

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.85628 (2018-10-16)
Lowest Exchange Rate: 1.78247 (2018-11-12)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.8723 (2018-10-11)
Lowest Exchange Rate: 1.74102 (2018-08-20)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.8723 (2018-10-11)
Lowest Exchange Rate: 1.7283 (2018-08-09)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.8723 (2018-10-11)
Lowest Exchange Rate: 1.68649 (2018-01-01)