SEARCH

Pound to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
AUD

1 GBP = 2.0160 AUD

-0.01%
2.0170
= today's high
2.0149
= low
2.0161
= open
2.0161
= yesterday's close
Retail Rates
2.0160
is the live market rate
2.0090
is the leading 0% fee money transfer rate
Get This Rate
1.9737
is the leading travel money rate
Get This Rate
One Week:
-0.19%
2.0251
= current week high
2.0094
= current week low
One Month:
-0.51%
2.0251
= current month high
2.0094
= current month low
One Year:
-0.49%
2.1645
= current year high
1.9595
= current year low

Interday GBP/AUD Chart

Loading

Monthly GBP/AUD Chart

Loading

Interactive GBP/AUD Chart

Market Forward-point Forecasts

One Week: 2.016
One Month: 2.0158
Three Months: 2.0154
Six Months: 2.016
One Year: 2.021
Visit Our Forecasts section

Latest GBP/AUD News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Pound to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.0170
2.0149
2.0159
Thursday 4 December 2025 (04/12/2025)
2.0227
2.0161
2.0236
2.0150
2.0193
Wednesday 3 December 2025 (03/12/2025)
2.0127
2.0227
2.0234
2.0104
2.0169
Tuesday 2 December 2025 (02/12/2025)
2.0193
2.0126
2.0208
2.0094
2.0151
Monday 1 December 2025 (01/12/2025)
2.0219
2.0194
2.0251
2.0171
2.0211

November

Friday 28 November 2025 (28/11/2025)
2.0265
2.0202
2.0279
2.0173
2.0226
Thursday 27 November 2025 (27/11/2025)
2.0317
2.0265
2.0317
2.0240
2.0279
Wednesday 26 November 2025 (26/11/2025)
2.0350
2.0317
2.0386
2.0232
2.0309
Tuesday 25 November 2025 (25/11/2025)
2.0272
2.0350
2.0473
2.0264
2.0368
Monday 24 November 2025 (24/11/2025)
2.0289
2.0272
2.0327
2.0253
2.0290
Friday 21 November 2025 (21/11/2025)
2.0299
2.0288
2.0365
2.0261
2.0313
Thursday 20 November 2025 (20/11/2025)
2.0156
2.0299
2.0304
2.0115
2.0209
Wednesday 19 November 2025 (19/11/2025)
2.0198
2.0156
2.0287
2.0144
2.0216
Tuesday 18 November 2025 (18/11/2025)
2.0257
2.0198
2.0342
2.0179
2.0261
Monday 17 November 2025 (17/11/2025)
2.0160
2.0257
2.0286
2.0134
2.0210
Friday 14 November 2025 (14/11/2025)
2.0202
2.0148
2.0219
2.0066
2.0143
Thursday 13 November 2025 (13/11/2025)
2.0076
2.0201
2.0231
1.9960
2.0095
Wednesday 12 November 2025 (12/11/2025)
2.0146
2.0076
2.0174
2.0020
2.0097
Tuesday 11 November 2025 (11/11/2025)
2.0157
2.0146
2.0206
2.0113
2.0159
Monday 10 November 2025 (10/11/2025)
2.0250
2.0157
2.0270
2.0134
2.0202
Friday 7 November 2025 (07/11/2025)
2.0276
2.0267
2.0342
2.0199
2.0271
Thursday 6 November 2025 (06/11/2025)
2.0059
2.0276
2.0286
2.0046
2.0166
Wednesday 5 November 2025 (05/11/2025)
2.0064
2.0059
2.0150
2.0031
2.0090
Tuesday 4 November 2025 (04/11/2025)
2.0099
2.0064
2.0174
2.0058
2.0116
Monday 3 November 2025 (03/11/2025)
2.0068
2.0098
2.0142
2.0019
2.0081

October

Friday 31 October 2025 (31/10/2025)
2.0062
2.0096
2.0111
2.0023
2.0067
Thursday 30 October 2025 (30/10/2025)
2.0070
2.0062
2.0114
2.0028
2.0071
Wednesday 29 October 2025 (29/10/2025)
2.0153
2.0070
2.0183
1.9989
2.0086
Tuesday 28 October 2025 (28/10/2025)
2.0342
2.0152
2.0395
2.0144
2.0270
Monday 27 October 2025 (27/10/2025)
2.0344
2.0342
2.0405
2.0332
2.0368
Friday 24 October 2025 (24/10/2025)
2.0461
2.0437
2.0515
2.0421
2.0468
Thursday 23 October 2025 (23/10/2025)
2.0585
2.0461
2.0590
2.0435
2.0512
Wednesday 22 October 2025 (22/10/2025)
2.0606
2.0585
2.0629
2.0473
2.0551
Tuesday 21 October 2025 (21/10/2025)
2.0582
2.0606
2.0664
2.0560
2.0612
Monday 20 October 2025 (20/10/2025)
2.0687
2.0582
2.0691
2.0570
2.0630
Friday 17 October 2025 (17/10/2025)
2.0717
2.0670
2.0851
2.0643
2.0747
Thursday 16 October 2025 (16/10/2025)
2.0581
2.0716
2.0752
2.0572
2.0662
Wednesday 15 October 2025 (15/10/2025)
2.0538
2.0581
2.0619
2.0460
2.0540
Tuesday 14 October 2025 (14/10/2025)
2.0468
2.0538
2.0654
2.0446
2.0550
Monday 13 October 2025 (13/10/2025)
2.0528
2.0468
2.0554
2.0427
2.0490
Friday 10 October 2025 (10/10/2025)
2.0296
2.0628
2.0632
2.0244
2.0438
Thursday 9 October 2025 (09/10/2025)
2.0352
2.0296
2.0368
2.0249
2.0308
Wednesday 8 October 2025 (08/10/2025)
2.0399
2.0352
2.0447
2.0327
2.0387
Tuesday 7 October 2025 (07/10/2025)
2.0377
2.0399
2.0423
2.0338
2.0380
Monday 6 October 2025 (06/10/2025)
2.0409
2.0377
2.0423
2.0328
2.0375
Friday 3 October 2025 (03/10/2025)
2.0377
2.0417
2.0425
2.0353
2.0389
Thursday 2 October 2025 (02/10/2025)
2.0378
2.0376
2.0412
2.0353
2.0382
Wednesday 1 October 2025 (01/10/2025)
2.0330
2.0378
2.0445
2.0321
2.0383

September

Tuesday 30 September 2025 (30/09/2025)
2.0419
2.0330
2.0431
2.0293
2.0362
Monday 29 September 2025 (29/09/2025)
2.0470
2.0419
2.0491
2.0399
2.0445
Friday 26 September 2025 (26/09/2025)
2.0404
2.0470
2.0490
2.0385
2.0438
Thursday 25 September 2025 (25/09/2025)
2.0428
2.0404
2.0441
2.0375
2.0408
Wednesday 24 September 2025 (24/09/2025)
2.0497
2.0428
2.0509
2.0360
2.0434
Tuesday 23 September 2025 (23/09/2025)
2.0476
2.0497
2.0526
2.0436
2.0481
Monday 22 September 2025 (22/09/2025)
2.0418
2.0476
2.0518
2.0404
2.0461
Friday 19 September 2025 (19/09/2025)
2.0498
2.0430
2.0531
2.0415
2.0473
Thursday 18 September 2025 (18/09/2025)
2.0480
2.0498
2.0552
2.0459
2.0506
Wednesday 17 September 2025 (17/09/2025)
2.0411
2.0480
2.0517
2.0411
2.0464
Tuesday 16 September 2025 (16/09/2025)
2.0387
2.0411
2.0492
2.0380
2.0436
Monday 15 September 2025 (15/09/2025)
2.0386
2.0387
2.0449
2.0355
2.0402
Friday 12 September 2025 (12/09/2025)
2.0378
2.0387
2.0427
2.0342
2.0384
Thursday 11 September 2025 (11/09/2025)
2.0458
2.0378
2.0484
2.0371
2.0427
Wednesday 10 September 2025 (10/09/2025)
2.0543
2.0458
2.0548
2.0430
2.0489
Tuesday 9 September 2025 (09/09/2025)
2.0547
2.0544
2.0571
2.0507
2.0539
Monday 8 September 2025 (08/09/2025)
2.0618
2.0547
2.0620
2.0514
2.0567
Friday 5 September 2025 (05/09/2025)
2.0614
2.0602
2.0635
2.0548
2.0591
Thursday 4 September 2025 (04/09/2025)
2.0547
2.0614
2.0650
2.0523
2.0586
Wednesday 3 September 2025 (03/09/2025)
2.0542
2.0547
2.0559
2.0487
2.0523
Tuesday 2 September 2025 (02/09/2025)
2.0667
2.0543
2.0697
2.0524
2.0611
Monday 1 September 2025 (01/09/2025)
2.0632
2.0667
2.0694
2.0617
2.0655

August

Friday 29 August 2025 (29/08/2025)
2.0686
2.0648
2.0702
2.0599
2.0651
Thursday 28 August 2025 (28/08/2025)
2.0748
2.0685
2.0756
2.0670
2.0713
Wednesday 27 August 2025 (27/08/2025)
2.0754
2.0748
2.0786
2.0715
2.0750
Tuesday 26 August 2025 (26/08/2025)
2.0756
2.0753
2.0808
2.0742
2.0775
Monday 25 August 2025 (25/08/2025)
2.0835
2.0756
2.0847
2.0750
2.0799
Friday 22 August 2025 (22/08/2025)
2.0891
2.0837
2.0903
2.0816
2.0859
Thursday 21 August 2025 (21/08/2025)
2.0915
2.0892
2.0978
2.0878
2.0928
Wednesday 20 August 2025 (20/08/2025)
2.0905
2.0915
2.1005
2.0871
2.0938
Tuesday 19 August 2025 (19/08/2025)
2.0804
2.0905
2.0909
2.0785
2.0847
Monday 18 August 2025 (18/08/2025)
2.0813
2.0804
2.0850
2.0783
2.0817
Friday 15 August 2025 (15/08/2025)
2.0830
2.0831
2.0865
2.0792
2.0828
Thursday 14 August 2025 (14/08/2025)
2.0739
2.0829
2.0862
2.0684
2.0773
Wednesday 13 August 2025 (13/08/2025)
2.0676
2.0739
2.0750
2.0645
2.0698
Tuesday 12 August 2025 (12/08/2025)
2.0622
2.0675
2.0758
2.0591
2.0674
Monday 11 August 2025 (11/08/2025)
2.0616
2.0622
2.0659
2.0596
2.0627
Friday 8 August 2025 (08/08/2025)
2.0610
2.0624
2.0634
2.0569
2.0601
Thursday 7 August 2025 (07/08/2025)
2.0538
2.0610
2.0666
2.0456
2.0561
Wednesday 6 August 2025 (06/08/2025)
2.0547
2.0538
2.0566
2.0462
2.0514
Tuesday 5 August 2025 (05/08/2025)
2.0540
2.0547
2.0591
2.0524
2.0558
Monday 4 August 2025 (04/08/2025)
2.0545
2.0540
2.0560
2.0472
2.0516
Friday 1 August 2025 (01/08/2025)
2.0550
2.0520
2.0564
2.0458
2.0511

July

Thursday 31 July 2025 (31/07/2025)
2.0575
2.0552
2.0587
2.0492
2.0539
Wednesday 30 July 2025 (30/07/2025)
2.0508
2.0575
2.0626
2.0476
2.0551
Tuesday 29 July 2025 (29/07/2025)
2.0480
2.0509
2.0535
2.0449
2.0492
Monday 28 July 2025 (28/07/2025)
2.0425
2.0480
2.0587
2.0424
2.0505
Friday 25 July 2025 (25/07/2025)
2.0497
2.0465
2.0538
2.0454
2.0496
Thursday 24 July 2025 (24/07/2025)
2.0571
2.0497
2.0583
2.0454
2.0518
Wednesday 23 July 2025 (23/07/2025)
2.0643
2.0571
2.0659
2.0512
2.0585
Tuesday 22 July 2025 (22/07/2025)
2.0677
2.0643
2.0724
2.0619
2.0671
Monday 21 July 2025 (21/07/2025)
2.0606
2.0677
2.0682
2.0585
2.0633
Friday 18 July 2025 (18/07/2025)
2.0679
2.0607
2.0694
2.0585
2.0639
Thursday 17 July 2025 (17/07/2025)
2.0558
2.0679
2.0746
2.0545
2.0646
Wednesday 16 July 2025 (16/07/2025)
2.0547
2.0558
2.0601
2.0506
2.0554
Tuesday 15 July 2025 (15/07/2025)
2.0513
2.0547
2.0570
2.0443
2.0507
Monday 14 July 2025 (14/07/2025)
2.0562
2.0514
2.0567
2.0493
2.0530
Friday 11 July 2025 (11/07/2025)
2.0609
2.0511
2.0661
2.0495
2.0578
Thursday 10 July 2025 (10/07/2025)
2.0789
2.0609
2.0810
2.0599
2.0704
Wednesday 9 July 2025 (09/07/2025)
2.0815
2.0789
2.0851
2.0765
2.0808
Tuesday 8 July 2025 (08/07/2025)
2.0954
2.0815
2.0967
2.0742
2.0855
Monday 7 July 2025 (07/07/2025)
2.0813
2.0954
2.0962
2.0807
2.0884
Friday 4 July 2025 (04/07/2025)
2.0780
2.0831
2.0856
2.0769
2.0813
Thursday 3 July 2025 (03/07/2025)
2.0710
2.0780
2.0811
2.0710
2.0760
Wednesday 2 July 2025 (02/07/2025)
2.0884
2.0710
2.0921
2.0688
2.0805
Tuesday 1 July 2025 (01/07/2025)
2.0867
2.0882
2.0941
2.0857
2.0899

June

Monday 30 June 2025 (30/06/2025)
2.0976
2.0869
2.1005
2.0848
2.0927
Friday 27 June 2025 (27/06/2025)
2.0969
2.1009
2.1026
2.0946
2.0986
Thursday 26 June 2025 (26/06/2025)
2.0978
2.0969
2.1037
2.0956
2.0997
Wednesday 25 June 2025 (25/06/2025)
2.0979
2.0979
2.0996
2.0929
2.0962
Tuesday 24 June 2025 (24/06/2025)
2.0937
2.0980
2.0984
2.0858
2.0921
Monday 23 June 2025 (23/06/2025)
2.0852
2.0938
2.1024
2.0834
2.0929
Friday 20 June 2025 (20/06/2025)
2.0781
2.0853
2.0873
2.0766
2.0820
Thursday 19 June 2025 (19/06/2025)
2.0622
2.0776
2.0833
2.0611
2.0722
Wednesday 18 June 2025 (18/06/2025)
2.0735
2.0621
2.0755
2.0610
2.0682
Tuesday 17 June 2025 (17/06/2025)
2.0812
2.0735
2.0848
2.0715
2.0782
Monday 16 June 2025 (16/06/2025)
2.0920
2.0812
2.0931
2.0776
2.0854
Friday 13 June 2025 (13/06/2025)
2.0836
2.0924
2.1001
2.0828
2.0914
Thursday 12 June 2025 (12/06/2025)
2.0839
2.0836
2.0944
2.0809
2.0877
Wednesday 11 June 2025 (11/06/2025)
2.0697
2.0839
2.0843
2.0671
2.0757
Tuesday 10 June 2025 (10/06/2025)
2.0794
2.0697
2.0813
2.0692
2.0752
Monday 9 June 2025 (09/06/2025)
2.0840
2.0794
2.0840
2.0768
2.0804
Friday 6 June 2025 (06/06/2025)
2.0861
2.0834
2.0896
2.0816
2.0856
Thursday 5 June 2025 (05/06/2025)
2.0876
2.0861
2.0890
2.0811
2.0851
Wednesday 4 June 2025 (04/06/2025)
2.0917
2.0876
2.0965
2.0837
2.0901
Tuesday 3 June 2025 (03/06/2025)
2.0849
2.0917
2.0966
2.0849
2.0907
Monday 2 June 2025 (02/06/2025)
2.0894
2.0849
2.0928
2.0845
2.0886

May

Friday 30 May 2025 (30/05/2025)
2.0943
2.0915
2.1019
2.0898
2.0958
Thursday 29 May 2025 (29/05/2025)
2.0960
2.0943
2.0977
2.0879
2.0928
Wednesday 28 May 2025 (28/05/2025)
2.0965
2.0960
2.1006
2.0921
2.0964
Tuesday 27 May 2025 (27/05/2025)
2.0914
2.0965
2.1035
2.0889
2.0962
Monday 26 May 2025 (26/05/2025)
2.0851
2.0914
2.0921
2.0786
2.0853
Friday 23 May 2025 (23/05/2025)
2.0933
2.0843
2.0967
2.0822
2.0894
Thursday 22 May 2025 (22/05/2025)
2.0850
2.0933
2.0952
2.0797
2.0875
Wednesday 21 May 2025 (21/05/2025)
2.0848
2.0850
2.0865
2.0786
2.0825
Tuesday 20 May 2025 (20/05/2025)
2.0690
2.0848
2.0901
2.0681
2.0791
Monday 19 May 2025 (19/05/2025)
2.0734
2.0690
2.0814
2.0674
2.0744
Friday 16 May 2025 (16/05/2025)
2.0769
2.0737
2.0817
2.0692
2.0754
Thursday 15 May 2025 (15/05/2025)
2.0629
2.0770
2.0779
2.0572
2.0675
Wednesday 14 May 2025 (14/05/2025)
2.0562
2.0629
2.0661
2.0519
2.0590
Tuesday 13 May 2025 (13/05/2025)
2.0679
2.0561
2.0715
2.0512
2.0613
Monday 12 May 2025 (12/05/2025)
2.0656
2.0678
2.0740
2.0538
2.0639
Friday 9 May 2025 (09/05/2025)
2.0697
2.0748
2.0765
2.0650
2.0708
Thursday 8 May 2025 (08/05/2025)
2.0689
2.0697
2.0786
2.0623
2.0705
Wednesday 7 May 2025 (07/05/2025)
2.0585
2.0689
2.0706
2.0487
2.0597
Tuesday 6 May 2025 (06/05/2025)
2.0556
2.0585
2.0714
2.0554
2.0634
Monday 5 May 2025 (05/05/2025)
2.0596
2.0556
2.0615
2.0482
2.0548
Friday 2 May 2025 (02/05/2025)
2.0802
2.0589
2.0843
2.0574
2.0709
Thursday 1 May 2025 (01/05/2025)
2.0823
2.0800
2.0890
2.0719
2.0804

April

Wednesday 30 April 2025 (30/04/2025)
2.1006
2.0822
2.1009
2.0799
2.0904
Tuesday 29 April 2025 (29/04/2025)
2.0901
2.1006
2.1030
2.0841
2.0936
Monday 28 April 2025 (28/04/2025)
2.0828
2.0901
2.0919
2.0768
2.0844
Friday 25 April 2025 (25/04/2025)
2.0814
2.0808
2.0887
2.0710
2.0799
Thursday 24 April 2025 (24/04/2025)
2.0842
2.0814
2.0912
2.0789
2.0850
Wednesday 23 April 2025 (23/04/2025)
2.0945
2.0843
2.0945
2.0689
2.0817
Tuesday 22 April 2025 (22/04/2025)
2.0852
2.0945
2.0965
2.0821
2.0893
Monday 21 April 2025 (21/04/2025)
2.0750
2.0853
2.0911
2.0750
2.0831
Friday 18 April 2025 (18/04/2025)
2.0764
2.0764
2.0764
2.0764
2.0764
Thursday 17 April 2025 (17/04/2025)
2.0778
2.0764
2.0885
2.0746
2.0815
Wednesday 16 April 2025 (16/04/2025)
2.0856
2.0779
2.0934
2.0713
2.0824
Tuesday 15 April 2025 (15/04/2025)
2.0846
2.0856
2.0872
2.0718
2.0795
Monday 14 April 2025 (14/04/2025)
2.0765
2.0846
2.0918
2.0710
2.0814
Friday 11 April 2025 (11/04/2025)
2.0837
2.0807
2.1118
2.0756
2.0937
Thursday 10 April 2025 (10/04/2025)
2.0834
2.0837
2.0979
2.0727
2.0853
Wednesday 9 April 2025 (09/04/2025)
2.1426
2.0834
2.1595
2.0778
2.1186
Tuesday 8 April 2025 (08/04/2025)
2.1254
2.1426
2.1479
2.1011
2.1245
Monday 7 April 2025 (07/04/2025)
2.1332
2.1254
2.1645
2.0960
2.1302
Friday 4 April 2025 (04/04/2025)
2.0700
2.1352
2.1497
2.0678
2.1087
Thursday 3 April 2025 (03/04/2025)
2.0647
2.0699
2.0849
2.0620
2.0735
Wednesday 2 April 2025 (02/04/2025)
2.0584
2.0647
2.0727
2.0479
2.0603
Tuesday 1 April 2025 (01/04/2025)
2.0678
2.0584
2.0735
2.0576
2.0655

March

Monday 31 March 2025 (31/03/2025)
2.0556
2.0678
2.0775
2.0556
2.0666
Friday 28 March 2025 (28/03/2025)
2.0539
2.0585
2.0610
2.0527
2.0568
Thursday 27 March 2025 (27/03/2025)
2.0462
2.0539
2.0579
2.0455
2.0517
Wednesday 26 March 2025 (26/03/2025)
2.0535
2.0462
2.0589
2.0392
2.0490
Tuesday 25 March 2025 (25/03/2025)
2.0559
2.0535
2.0570
2.0482
2.0526
Monday 24 March 2025 (24/03/2025)
2.0563
2.0559
2.0604
2.0540
2.0572
Friday 21 March 2025 (21/03/2025)
2.0572
2.0594
2.0629
2.0539
2.0584
Thursday 20 March 2025 (20/03/2025)
2.0450
2.0572
2.0649
2.0440
2.0544
Wednesday 19 March 2025 (19/03/2025)
2.0437
2.0452
2.0509
2.0412
2.0461
Tuesday 18 March 2025 (18/03/2025)
2.0349
2.0438
2.0456
2.0327
2.0392
Monday 17 March 2025 (17/03/2025)
2.0442
2.0349
2.0461
2.0334
2.0398
Friday 14 March 2025 (14/03/2025)
2.0610
2.0450
2.0624
2.0428
2.0526
Thursday 13 March 2025 (13/03/2025)
2.0511
2.0610
2.0623
2.0473
2.0548
Wednesday 12 March 2025 (12/03/2025)
2.0564
2.0511
2.0627
2.0499
2.0563
Tuesday 11 March 2025 (11/03/2025)
2.0512
2.0564
2.0627
2.0501
2.0564
Monday 10 March 2025 (10/03/2025)
2.0469
2.0512
2.0537
2.0388
2.0462
Friday 7 March 2025 (07/03/2025)
2.0342
2.0493
2.0542
2.0331
2.0436
Thursday 6 March 2025 (06/03/2025)
2.0354
2.0341
2.0387
2.0286
2.0336
Wednesday 5 March 2025 (05/03/2025)
2.0400
2.0354
2.0483
2.0337
2.0410
Tuesday 4 March 2025 (04/03/2025)
2.0403
2.0400
2.0516
2.0400
2.0458
Monday 3 March 2025 (03/03/2025)
2.0259
2.0404
2.0445
2.0240
2.0342

February

Friday 28 February 2025 (28/02/2025)
2.0207
2.0262
2.0310
2.0206
2.0258
Thursday 27 February 2025 (27/02/2025)
2.0105
2.0207
2.0222
2.0071
2.0147
Wednesday 26 February 2025 (26/02/2025)
1.9965
2.0105
2.0124
1.9950
2.0037
Tuesday 25 February 2025 (25/02/2025)
1.9885
1.9965
2.0028
1.9877
1.9952
Monday 24 February 2025 (24/02/2025)
1.9861
1.9885
1.9909
1.9834
1.9872
Friday 21 February 2025 (21/02/2025)
1.9794
1.9874
1.9883
1.9775
1.9829
Thursday 20 February 2025 (20/02/2025)
1.9837
1.9794
1.9880
1.9746
1.9813
Wednesday 19 February 2025 (19/02/2025)
1.9857
1.9837
1.9890
1.9799
1.9845
Tuesday 18 February 2025 (18/02/2025)
1.9861
1.9857
1.9895
1.9797
1.9846
Monday 17 February 2025 (17/02/2025)
1.9835
1.9861
1.9882
1.9759
1.9820
Friday 14 February 2025 (14/02/2025)
1.9891
1.9814
1.9901
1.9797
1.9849
Thursday 13 February 2025 (13/02/2025)
1.9815
1.9891
1.9945
1.9805
1.9875
Wednesday 12 February 2025 (12/02/2025)
1.9773
1.9816
1.9855
1.9744
1.9799
Tuesday 11 February 2025 (11/02/2025)
1.9700
1.9774
1.9778
1.9640
1.9709
Monday 10 February 2025 (10/02/2025)
1.9775
1.9700
1.9856
1.9691
1.9773
Friday 7 February 2025 (07/02/2025)
1.9787
1.9771
1.9835
1.9751
1.9793
Thursday 6 February 2025 (06/02/2025)
1.9897
1.9787
1.9949
1.9735
1.9842
Wednesday 5 February 2025 (05/02/2025)
1.9952
1.9897
1.9984
1.9876
1.9930
Tuesday 4 February 2025 (04/02/2025)
1.9993
1.9952
2.0067
1.9939
2.0003
Monday 3 February 2025 (03/02/2025)
1.9944
1.9993
2.0151
1.9924
2.0037

January

Friday 31 January 2025 (31/01/2025)
1.9997
1.9957
2.0020
1.9901
1.9960
Thursday 30 January 2025 (30/01/2025)
1.9980
1.9997
2.0017
1.9951
1.9984
Wednesday 29 January 2025 (29/01/2025)
1.9901
1.9978
1.9986
1.9890
1.9938
Tuesday 28 January 2025 (28/01/2025)
1.9864
1.9902
1.9923
1.9853
1.9888
Monday 27 January 2025 (27/01/2025)
1.9780
1.9864
1.9895
1.9775
1.9835
Friday 24 January 2025 (24/01/2025)
1.9655
1.9769
1.9780
1.9599
1.9689
Thursday 23 January 2025 (23/01/2025)
1.9632
1.9654
1.9671
1.9607
1.9639
Wednesday 22 January 2025 (22/01/2025)
1.9690
1.9631
1.9711
1.9623
1.9667
Tuesday 21 January 2025 (21/01/2025)
1.9643
1.9691
1.9731
1.9624
1.9677
Monday 20 January 2025 (20/01/2025)
1.9645
1.9643
1.9680
1.9595
1.9637
Friday 17 January 2025 (17/01/2025)
1.9699
1.9655
1.9730
1.9603
1.9666
Thursday 16 January 2025 (16/01/2025)
1.9652
1.9699
1.9712
1.9604
1.9658
Wednesday 15 January 2025 (15/01/2025)
1.9718
1.9653
1.9740
1.9633
1.9687
Tuesday 14 January 2025 (14/01/2025)
1.9753
1.9718
1.9781
1.9662
1.9721
Monday 13 January 2025 (13/01/2025)
1.9831
1.9754
1.9869
1.9696
1.9782
Friday 10 January 2025 (10/01/2025)
1.9863
1.9852
1.9913
1.9823
1.9868
Thursday 9 January 2025 (09/01/2025)
1.9890
1.9863
1.9933
1.9790
1.9861
Wednesday 8 January 2025 (08/01/2025)
2.0026
1.9889
2.0085
1.9869
1.9977
Tuesday 7 January 2025 (07/01/2025)
2.0045
2.0026
2.0058
1.9951
2.0005
Monday 6 January 2025 (06/01/2025)
1.9970
2.0046
2.0062
1.9901
1.9981
Friday 3 January 2025 (03/01/2025)
1.9955
1.9996
2.0008
1.9924
1.9966
Thursday 2 January 2025 (02/01/2025)
2.0225
1.9955
2.0231
1.9917
2.0074
Wednesday 1 January 2025 (01/01/2025)
2.0169
2.0235
2.0254
2.0153
2.0204
Theme: GKNEWS