MENU

GBP/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Australian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/AUD Exchange Rate: 1.8122
Bid: 1.8121
Ask: 1.8123
Market Status: Live
Percent Change: +0.1182%
Today’s Open (00:01 GMT): 1.81
Today’s High: 1.8125
Today’s Low: 1.8082
Previous day’s Close (23:59 GMT): 1.8101
Current Week High: 1.8399
Current Week Low: 1.80481
Current Month High: 1.8399
Current Month Low: 1.77803

GBP/AUD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.8122
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.81928
Price Change Five Day: -0.00958
Percent Change Five Day: -0.53%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.80003
Price Change Twenty Day: 0.04535
Percent Change Twenty Day: +2.57%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.77623
Price Change Fifty Day: 0.02881
Percent Change Fifty Day: +1.62%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.77774
Price Change One Hundred Day: 0.00918
Percent Change One Hundred Day: +0.51%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.77865
Price Change Two Hundred Day: 0.05442
Percent Change Two Hundred Day: +3.1%

GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 77449
Today's Volume US Dollar Equivalent: 140879.4891
Average Daily Volume Traded 5 Days: 201779
Average Daily Volume Traded 20 Days: 219167
Average Daily Volume Traded 50 Days: 216629
Average Daily Volume Traded 100 Days: 232729
Average Daily Volume Traded 200 Days: 234325
Average Daily Volume Traded Year-to-Date: 239829

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.83991 (2018-09-18)
Lowest Exchange Rate: 1.74165 (2018-08-21)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.83991 (2018-09-18)
Lowest Exchange Rate: 1.7283 (2018-08-09)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.85077 (2018-03-28)
Lowest Exchange Rate: 1.7283 (2018-08-09)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.85077 (2018-03-28)
Lowest Exchange Rate: 1.66841 (2017-10-20)