MENU

GBP/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Australian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/AUD Exchange Rate: 1.8143
Bid: 1.8141
Ask: 1.8144
Market Status: Live
Percent Change: +0.1963%
Today’s Open (00:01 GMT): 1.8106
Today’s High: 1.8143
Today’s Low: 1.8092
Previous day’s Close (23:59 GMT): 1.8107
Current Week High: 1.8143
Current Week Low: 1.8092
Current Month High: 1.8188
Current Month Low: 1.77924

GBP/AUD Live Chart and Data

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Daily Historical Rate Ranges

Loading

How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.8143
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.80539
Price Change Five Day: 0.00912
Percent Change Five Day: +0.51%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.80372
Price Change Twenty Day: 0.01458
Percent Change Twenty Day: +0.81%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.79138
Price Change Fifty Day: 0.01153
Percent Change Fifty Day: +0.64%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.81122
Price Change One Hundred Day: -0.03751
Percent Change One Hundred Day: -2.03%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.81567
Price Change Two Hundred Day: 0.04455
Percent Change Two Hundred Day: +2.52%

GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 42321
Today's Volume US Dollar Equivalent: 288020.2643
Average Daily Volume Traded 5 Days: 189370
Average Daily Volume Traded 20 Days: 249048
Average Daily Volume Traded 50 Days: 198943
Average Daily Volume Traded 100 Days: 236703
Average Daily Volume Traded 200 Days: 206486
Average Daily Volume Traded Year-to-Date: 211106

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.83337 (2019-08-26)
Lowest Exchange Rate: 1.77923 (2019-09-03)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.84217 (2019-06-20)
Lowest Exchange Rate: 1.75572 (2019-07-30)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.88802 (2019-05-06)
Lowest Exchange Rate: 1.75572 (2019-07-30)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.88802 (2019-05-06)
Lowest Exchange Rate: 1.72101 (2018-12-03)