The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Latest GBP/AUD Exchange Rate: |
1.8744
 Set Alert
|
| Bid: | 1.8512 |
| Ask: | 1.8976 |
| Market Status: | Live |
| Percent Change: | +0.12% |
| Today’s Open (00:01 GMT): | 1.8721 |
| Today’s High: | 1.8721 |
| Today’s Low: | 1.8512 |
| Previous day’s Close (23:59 GMT): | 1.8721 |
| Current Week High: | 1.87677 |
| Current Week Low: | 1.83426 |
| Current Month High: | 1.87677 |
| Current Month Low: | 1.75443 |
FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).
* Advertisement
| Today’s Price: | 1.8744 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 1.85558 |
| Price Change Five Day: | 0.02927 |
| Percent Change Five Day: | +1.59% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 1.83765 |
| Price Change Twenty Day: | 0.06057 |
| Percent Change Twenty Day: | +3.34% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 1.84781 |
| Price Change Fifty Day: | -0.00933 |
| Percent Change Fifty Day: | -0.5% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 1.86229 |
| Price Change One Hundred Day: | 0.02235 |
| Percent Change One Hundred Day: | +1.21% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 1.83621 |
| Price Change Two Hundred Day: | 0.0952 |
| Percent Change Two Hundred Day: | +5.36% |
| Current Volume: | 201697 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 183360 |
| Average Daily Volume Traded 20 Days: | 170947 |
| Average Daily Volume Traded 50 Days: | 169702 |
| Average Daily Volume Traded 100 Days: | 159173 |
| Average Daily Volume Traded 200 Days: | 155211 |
| Average Daily Volume Traded Year-to-Date: | 157711 |
| Highest Exchange Rate: | 1.87646 (2021-11-26) |
| Lowest Exchange Rate: | 1.80981 (2021-10-29) |
| Highest Exchange Rate: | 1.8959 (2021-09-20) |
| Lowest Exchange Rate: | 1.80981 (2021-10-29) |
| Highest Exchange Rate: | 1.9153 (2021-08-20) |
| Lowest Exchange Rate: | 1.80981 (2021-10-29) |
| Highest Exchange Rate: | 1.9153 (2021-08-20) |
| Lowest Exchange Rate: | 1.7416 (2021-01-07) |
