Best GBP to NZD Exchange Rate Today: 1.9725
Compare international payments, cash buys, travel money
Live GBP to NZD conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
1.9547 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
1.9173 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
1.9035 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
1.9547 | 0% Commission | |
Airport Pickup ![]() |
1.9429 | Booking Online prior to pickup is the key to getting a good rate | |
Best High-Street Provider ![]() |
1.8904 | Rates sent direct to us once a day |
Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting GBP To NZD
Convert GBP: To NZD: |
1 1.9725 |
10 19.7250 |
50 98.6250 |
100 197.2500 |
500 986.2500 |
1,000 1,972.5000 |
Convert GBP: To NZD: |
2,500 4,931.2500 |
5,000 9,862.5000 |
7,500 14,793.7500 |
10,000 19,725.0000 |
50,000 98,625.0000 |
1,00,000 197,250.0000 |
Exchange Rate History for GBP To NZD: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9021 Close: 1.9057 Mid: 1.9049 | 2 Open: 1.9056 Close: 1.9146 Mid: 1.9059 | 3 Open: 1.9146 Close: 1.9061 Mid: 1.9112 | 4 Open: 1.9061 Close: 1.8938 Mid: 1.9007 | 5 Open: 1.8936 Close: 1.8905 Mid: 1.8898 | 6 | |
7 Open: 1.8922 Close: 1.8930 Mid: 1.8914 | 8 Open: 1.8926 Close: 1.8911 Mid: 1.8892 | 9 Open: 1.8914 Close: 1.8940 Mid: 1.8871 | 10 Open: 1.8934 Close: 1.8750 Mid: 1.8830 | 11 Open: 1.8745 Close: 1.8643 Mid: 1.8704 | 12 Open: 1.8646 Close: 1.8902 Mid: 1.8794 | 13 Open: 1.8914 Close: 1.8914 Mid: 1.8914 |
14 Open: 1.8914 Close: 1.8944 Mid: 1.8952 | 15 Open: 1.8943 Close: 1.8906 Mid: 1.8896 | 16 Open: 1.8903 Close: 1.8982 Mid: 1.8935 | 17 Open: 1.8985 Close: 1.9013 Mid: 1.8988 | 18 Open: 1.9006 Close: 1.9038 Mid: 1.9009 | 19 Open: 1.9043 Close: 1.9014 Mid: 1.9045 | 20 |
21 Open: 1.9055 Close: 1.9058 Mid: 1.9065 | 22 Open: 1.9060 Close: 1.9103 Mid: 1.9063 | 23 Open: 1.9104 Close: 1.9032 Mid: 1.9056 | 24 Open: 1.9033 Close: 1.9378 Mid: 1.9221 | 25 Open: 1.9374 Close: 1.9354 Mid: 1.9345 | 26 Open: 1.9351 Close: 1.9218 Mid: 1.9314 | 27 |
28 Open: 1.9222 Close: 1.9216 Mid: 1.9233 | 29 Open: 1.9216 Close: 1.9212 Mid: 1.9226 | 30 Open: 1.9211 Close: 1.9283 Mid: 1.9226 | 31 Open: 1.9284 Close: 1.9248 Mid: 1.9187 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9255 Close: 1.9282 Mid: 1.9320 | 2 Open: 1.9276 Close: 1.9332 Mid: 1.9325 | 3 Open: 1.9332 Close: 1.9332 Mid: 1.9332 | ||||
4 Open: 1.9332 Close: 1.9376 Mid: 1.9357 | 5 Open: 1.9375 Close: 1.9190 Mid: 1.9271 | 6 Open: 1.9185 Close: 1.9036 Mid: 1.9097 | 7 Open: 1.9039 Close: 1.9201 Mid: 1.9106 | 8 Open: 1.9194 Close: 1.9282 Mid: 1.9320 | 9 Open: 1.9284 Close: 1.9064 Mid: 1.9189 | 10 Open: 1.9064 Close: 1.9064 Mid: 1.9064 |
11 Open: 1.9064 Close: 1.9076 Mid: 1.9058 | 12 Open: 1.9075 Close: 1.9063 Mid: 1.9088 | 13 Open: 1.9070 Close: 1.9064 Mid: 1.9035 | 14 Open: 1.9067 Close: 1.9003 Mid: 1.9016 | 15 Open: 1.9007 Close: 1.9063 Mid: 1.9011 | 16 Open: 1.9063 Close: 1.8979 Mid: 1.9013 | 17 Open: 1.8979 Close: 1.8979 Mid: 1.8979 |
18 Open: 1.8979 Close: 1.8993 Mid: 1.8995 | 19 Open: 1.8987 Close: 1.9003 Mid: 1.8984 | 20 Open: 1.9000 Close: 1.9068 Mid: 1.9010 | 21 Open: 1.9067 Close: 1.9005 Mid: 1.9005 | 22 Open: 1.9013 Close: 1.9053 Mid: 1.8975 | 23 Open: 1.9052 Close: 1.9151 Mid: 1.9125 | 24 Open: 1.9151 Close: 1.9151 Mid: 1.9151 |
25 Open: 1.9165 Close: 1.9187 Mid: 1.9167 | 26 Open: 1.9178 Close: 1.9150 Mid: 1.9130 | 27 Open: 1.9153 Close: 1.9218 Mid: 1.9171 | 28 Open: 1.9206 Close: 1.9083 Mid: 1.9168 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9084 Close: 1.8969 Mid: 1.9035 | 2 Open: 1.8965 Close: 1.9068 Mid: 1.9006 | 3 Open: 1.9068 Close: 1.9068 Mid: 1.9068 | ||||
4 Open: 1.9068 Close: 1.9076 Mid: 1.9051 | 5 Open: 1.9073 Close: 1.9168 Mid: 1.9118 | 6 Open: 1.9168 Close: 1.9083 Mid: 1.9091 | 7 Open: 1.9082 Close: 1.9079 Mid: 1.9073 | 8 Open: 1.9077 Close: 1.9012 Mid: 1.9057 | 9 Open: 1.9010 Close: 1.9015 Mid: 1.8998 | 10 |
11 Open: 1.8999 Close: 1.8954 Mid: 1.8975 | 12 Open: 1.8956 Close: 1.9047 Mid: 1.8997 | 13 Open: 1.9048 Close: 1.9054 Mid: 1.9004 | 14 Open: 1.9058 Close: 1.9098 Mid: 1.9060 | 15 Open: 1.9101 Close: 1.9169 Mid: 1.9111 | 16 Open: 1.9169 Close: 1.9313 Mid: 1.9251 | 17 |
18 Open: 1.9299 Close: 1.9290 Mid: 1.9302 | 19 Open: 1.9289 Close: 1.9359 Mid: 1.9406 | 20 Open: 1.9364 Close: 1.9508 Mid: 1.9438 | 21 Open: 1.9503 Close: 1.9563 Mid: 1.9564 | 22 Open: 1.9561 Close: 1.9554 Mid: 1.9555 | 23 Open: 1.9554 Close: 1.9541 Mid: 1.9504 | 24 Open: 1.9541 Close: 1.9541 Mid: 1.9541 |
25 Open: 1.9541 Close: 1.9538 Mid: 1.9526 | 26 Open: 1.9534 Close: 1.9495 Mid: 1.9481 | 27 Open: 1.9499 Close: 1.9498 Mid: 1.9455 | 28 Open: 1.9497 Close: 1.9523 Mid: 1.9500 | 29 Open: 1.9524 Close: 1.9395 Mid: 1.9466 | 30 Open: 1.9401 Close: 1.9352 Mid: 1.9370 | 31 Open: 1.9352 Close: 1.9352 Mid: 1.9352 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9352 Close: 1.9404 Mid: 1.9369 | 2 Open: 1.9402 Close: 1.9495 Mid: 1.9448 | 3 Open: 1.9500 Close: 1.9369 Mid: 1.9425 | 4 Open: 1.9370 Close: 1.9247 Mid: 1.9316 | 5 Open: 1.9246 Close: 1.9287 Mid: 1.9252 | 6 Open: 1.9285 Close: 1.9383 Mid: 1.9338 | 7 Open: 1.9383 Close: 1.9383 Mid: 1.9383 |
8 Open: 1.9383 Close: 1.9370 Mid: 1.9359 | 9 Open: 1.9366 Close: 1.9340 Mid: 1.9348 | 10 Open: 1.9340 Close: 1.9241 Mid: 1.9277 | 11 Open: 1.9236 Close: 1.9253 Mid: 1.9273 | 12 Open: 1.9254 Close: 1.9296 Mid: 1.9243 | 13 Open: 1.9293 Close: 1.9341 Mid: 1.9327 | 14 |
15 Open: 1.9341 Close: 1.9381 Mid: 1.9349 | 16 Open: 1.9383 Close: 1.9464 Mid: 1.9431 | 17 Open: 1.9468 Close: 1.9472 Mid: 1.9503 | 18 Open: 1.9473 Close: 1.9390 Mid: 1.9443 | 19 Open: 1.9392 Close: 1.9397 Mid: 1.9433 | 20 Open: 1.9404 Close: 1.9427 Mid: 1.9441 | 21 |
22 Open: 1.9427 Close: 1.9435 Mid: 1.9399 | 23 Open: 1.9438 Close: 1.9489 Mid: 1.9468 | 24 Open: 1.9490 Close: 1.9659 Mid: 1.9577 | 25 Open: 1.9661 Close: 1.9689 Mid: 1.9700 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |