MENU

Best GBP to NZD Exchange Rate Today: 1.8517

Live GBP to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 GBP = 1.8517 NZD

1 NZD to GBP = 0.5400

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.8387 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.8350 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.8195 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.7999 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.7869 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.8239 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD
Convert GBP:
To NZD:		 1
1.8517		 10
18.5170		 50
92.5850		 100
185.1700		 500
925.8500		 1,000
1,851.7000
Convert GBP:
To NZD:		 2,500
4,629.2500		 5,000
9,258.5000		 7,500
13,887.7500		 10,000
18,517.0000		 50,000
92,585.0000		 1,00,000
185,170.0000

Exchange Rate History for GBP To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9021

Close: 1.9057

Mid: 1.9049

2

Open: 1.9056

Close: 1.9146

Mid: 1.9059

3

Open: 1.9146

Close: 1.9061

Mid: 1.9112

4

Open: 1.9061

Close: 1.8938

Mid: 1.9007

5

Open: 1.8936

Close: 1.8905

Mid: 1.8898

6
7

Open: 1.8922

Close: 1.8930

Mid: 1.8914

8

Open: 1.8926

Close: 1.8911

Mid: 1.8892

9

Open: 1.8914

Close: 1.8940

Mid: 1.8871

10

Open: 1.8934

Close: 1.8750

Mid: 1.8830

11

Open: 1.8745

Close: 1.8643

Mid: 1.8704

12

Open: 1.8646

Close: 1.8902

Mid: 1.8794

13

Open: 1.8914

Close: 1.8914

Mid: 1.8914

14

Open: 1.8914

Close: 1.8944

Mid: 1.8952

15

Open: 1.8943

Close: 1.8906

Mid: 1.8896

16

Open: 1.8903

Close: 1.8982

Mid: 1.8935

17

Open: 1.8985

Close: 1.9013

Mid: 1.8988

18

Open: 1.9006

Close: 1.9038

Mid: 1.9009

19

Open: 1.9043

Close: 1.9014

Mid: 1.9045

20
21

Open: 1.9055

Close: 1.9058

Mid: 1.9065

22

Open: 1.9060

Close: 1.9103

Mid: 1.9063

23

Open: 1.9104

Close: 1.9032

Mid: 1.9056

24

Open: 1.9033

Close: 1.9378

Mid: 1.9221

25

Open: 1.9374

Close: 1.9354

Mid: 1.9345

26

Open: 1.9351

Close: 1.9218

Mid: 1.9314

27
28

Open: 1.9222

Close: 1.9216

Mid: 1.9233

29

Open: 1.9216

Close: 1.9212

Mid: 1.9226

30

Open: 1.9211

Close: 1.9283

Mid: 1.9226

31

Open: 1.9284

Close: 1.9248

Mid: 1.9187

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9255

Close: 1.9282

Mid: 1.9320

2

Open: 1.9276

Close: 1.9332

Mid: 1.9325

3

Open: 1.9332

Close: 1.9332

Mid: 1.9332

4

Open: 1.9332

Close: 1.9376

Mid: 1.9357

5

Open: 1.9375

Close: 1.9190

Mid: 1.9271

6

Open: 1.9185

Close: 1.9036

Mid: 1.9097

7

Open: 1.9039

Close: 1.9201

Mid: 1.9106

8

Open: 1.9194

Close: 1.9282

Mid: 1.9320

9

Open: 1.9284

Close: 1.9064

Mid: 1.9189

10

Open: 1.9064

Close: 1.9064

Mid: 1.9064

11

Open: 1.9064

Close: 1.9076

Mid: 1.9058

12

Open: 1.9075

Close: 1.9063

Mid: 1.9088

13

Open: 1.9070

Close: 1.9064

Mid: 1.9035

14

Open: 1.9067

Close: 1.9003

Mid: 1.9016

15

Open: 1.9007

Close: 1.9063

Mid: 1.9011

16

Open: 1.9063

Close: 1.8979

Mid: 1.9013

17

Open: 1.8979

Close: 1.8979

Mid: 1.8979

18

Open: 1.8979

Close: 1.8993

Mid: 1.8995

19

Open: 1.8987

Close: 1.9003

Mid: 1.8984

20

Open: 1.9000

Close: 1.9068

Mid: 1.9010

21

Open: 1.9067

Close: 1.9005

Mid: 1.9005

22

Open: 1.9013

Close: 1.9053

Mid: 1.8975

23

Open: 1.9052

Close: 1.9151

Mid: 1.9125

24

Open: 1.9151

Close: 1.9151

Mid: 1.9151

25

Open: 1.9165

Close: 1.9187

Mid: 1.9167

26

Open: 1.9178

Close: 1.9150

Mid: 1.9130

27

Open: 1.9153

Close: 1.9218

Mid: 1.9171

28

Open: 1.9206

Close: 1.9083

Mid: 1.9168

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9084

Close: 1.8969

Mid: 1.9035

2

Open: 1.8965

Close: 1.9068

Mid: 1.9006

3

Open: 1.9068

Close: 1.9068

Mid: 1.9068

4

Open: 1.9068

Close: 1.9076

Mid: 1.9051

5

Open: 1.9073

Close: 1.9168

Mid: 1.9118

6

Open: 1.9168

Close: 1.9083

Mid: 1.9091

7

Open: 1.9082

Close: 1.9079

Mid: 1.9073

8

Open: 1.9077

Close: 1.9012

Mid: 1.9057

9

Open: 1.9010

Close: 1.9015

Mid: 1.8998

10
11

Open: 1.8999

Close: 1.8954

Mid: 1.8975

12

Open: 1.8956

Close: 1.9047

Mid: 1.8997

13

Open: 1.9048

Close: 1.9054

Mid: 1.9004

14

Open: 1.9058

Close: 1.9098

Mid: 1.9060

15

Open: 1.9101

Close: 1.9169

Mid: 1.9111

16

Open: 1.9169

Close: 1.9313

Mid: 1.9251

17
18

Open: 1.9299

Close: 1.9290

Mid: 1.9302

19

Open: 1.9289

Close: 1.9359

Mid: 1.9406

20

Open: 1.9364

Close: 1.9508

Mid: 1.9438

21

Open: 1.9503

Close: 1.9563

Mid: 1.9564

22

Open: 1.9561

Close: 1.9554

Mid: 1.9555

23

Open: 1.9554

Close: 1.9541

Mid: 1.9504

24

Open: 1.9541

Close: 1.9541

Mid: 1.9541

25

Open: 1.9541

Close: 1.9538

Mid: 1.9526

26

Open: 1.9534

Close: 1.9495

Mid: 1.9481

27

Open: 1.9499

Close: 1.9498

Mid: 1.9455

28

Open: 1.9497

Close: 1.9523

Mid: 1.9500

29

Open: 1.9524

Close: 1.9395

Mid: 1.9466

30

Open: 1.9401

Close: 1.9352

Mid: 1.9370

31

Open: 1.9352

Close: 1.9352

Mid: 1.9352

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9352

Close: 1.9404

Mid: 1.9369

2

Open: 1.9402

Close: 1.9495

Mid: 1.9448

3

Open: 1.9500

Close: 1.9369

Mid: 1.9425

4

Open: 1.9370

Close: 1.9247

Mid: 1.9316

5

Open: 1.9246

Close: 1.9287

Mid: 1.9252

6

Open: 1.9285

Close: 1.9383

Mid: 1.9338

7

Open: 1.9383

Close: 1.9383

Mid: 1.9383

8

Open: 1.9383

Close: 1.9370

Mid: 1.9359

9

Open: 1.9366

Close: 1.9340

Mid: 1.9348

10

Open: 1.9340

Close: 1.9241

Mid: 1.9277

11

Open: 1.9236

Close: 1.9253

Mid: 1.9273

12

Open: 1.9254

Close: 1.9296

Mid: 1.9243

13

Open: 1.9293

Close: 1.9341

Mid: 1.9327

14
15

Open: 1.9341

Close: 1.9381

Mid: 1.9349

16

Open: 1.9383

Close: 1.9464

Mid: 1.9431

17

Open: 1.9468

Close: 1.9472

Mid: 1.9503

18

Open: 1.9473

Close: 1.9390

Mid: 1.9443

19

Open: 1.9392

Close: 1.9397

Mid: 1.9433

20

Open: 1.9404

Close: 1.9427

Mid: 1.9441

21
22

Open: 1.9427

Close: 1.9435

Mid: 1.9399

23

Open: 1.9438

Close: 1.9489

Mid: 1.9468

24

Open: 1.9490

Close: 1.9659

Mid: 1.9577

25

Open: 1.9661

Close: 1.9689

Mid: 1.9700

26

Open: 1.9698

Close: 1.9697

Mid: 1.9714

27

Open: 1.9702

Close: 1.9459

Mid: 1.9585

28
29

Open: 1.9459

Close: 1.9436

Mid: 1.9435

30

Open: 1.9445

Close: 1.9564

Mid: 1.9501

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9564

Close: 1.9437

Mid: 1.9491

2

Open: 1.9435

Close: 1.9403

Mid: 1.9416

3

Open: 1.9400

Close: 1.9276

Mid: 1.9333

4

Open: 1.9276

Close: 1.9268

Mid: 1.9302

5
6

Open: 1.9259

Close: 1.9275

Mid: 1.9258

7

Open: 1.9276

Close: 1.9318

Mid: 1.9293

8

Open: 1.9322

Close: 1.9441

Mid: 1.9370

9

Open: 1.9448

Close: 1.9536

Mid: 1.9455

10

Open: 1.9538

Close: 1.9419

Mid: 1.9509

11

Open: 1.9413

Close: 1.9433

Mid: 1.9433

12

Open: 1.9433

Close: 1.9433

Mid: 1.9433

13

Open: 1.9442

Close: 1.9448

Mid: 1.9433

14

Open: 1.9443

Close: 1.9603

Mid: 1.9530

15

Open: 1.9600

Close: 1.9666

Mid: 1.9622

16

Open: 1.9666

Close: 1.9620

Mid: 1.9604

17

Open: 1.9622

Close: 1.9621

Mid: 1.9607

18

Open: 1.9627

Close: 1.9474

Mid: 1.9542

19

Open: 1.9474

Close: 1.9474

Mid: 1.9474

20

Open: 1.9474

Close: 1.9491

Mid: 1.9471

21

Open: 1.9485

Close: 1.9318

Mid: 1.9408

22

Open: 1.9314

Close: 1.9361

Mid: 1.9335

23

Open: 1.9358

Close: 1.9295

Mid: 1.9354

24

Open: 1.9303

Close: 1.9310

Mid: 1.9331

25

Open: 1.9308

Close: 1.9235

Mid: 1.9257

26

Open: 1.9235

Close: 1.9235

Mid: 1.9235

27

Open: 1.9235

Close: 1.9229

Mid: 1.9216

28

Open: 1.9226

Close: 1.9182

Mid: 1.9181

29

Open: 1.9184

Close: 1.9238

Mid: 1.9168

30

Open: 1.9238

Close: 1.9015

Mid: 1.9112

31

Open: 1.9022

Close: 1.8961

Mid: 1.8999

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.8964

Close: 1.9109

Mid: 1.9042

2
3

Open: 1.8964

Close: 1.9130

Mid: 1.9025

4

Open: 1.9133

Close: 1.8937

Mid: 1.9013

5

Open: 1.8936

Close: 1.9071

Mid: 1.8989

6

Open: 1.9071

Close: 1.9066

Mid: 1.9048

7

Open: 1.9065

Close: 1.9107

Mid: 1.9056

8

Open: 1.9117

Close: 1.9028

Mid: 1.9074

9
10

Open: 1.9028

Close: 1.9070

Mid: 1.9062

11

Open: 1.9070

Close: 1.9058

Mid: 1.9032

12

Open: 1.9055

Close: 1.9086

Mid: 1.9035

13

Open: 1.9089

Close: 1.9047

Mid: 1.9013

14

Open: 1.9053

Close: 1.9039

Mid: 1.9021

15

Open: 1.9037

Close: 1.9108

Mid: 1.9094

16
17

Open: 1.9108

Close: 1.9131

Mid: 1.9094

18

Open: 1.9132

Close: 1.9127

Mid: 1.9102

19

Open: 1.9124

Close: 1.9073

Mid: 1.9126

20

Open: 1.9075

Close: 1.9173

Mid: 1.9123

21

Open: 1.9181

Close: 1.9275

Mid: 1.9219

22

Open: 1.9277

Close: 1.9203

Mid: 1.9214

23
24

Open: 1.9189

Close: 1.9176

Mid: 1.9154

25

Open: 1.9179

Close: 1.9269

Mid: 1.9222

26

Open: 1.9271

Close: 1.9298

Mid: 1.9273

27

Open: 1.9300

Close: 1.9321

Mid: 1.9334

28

Open: 1.9322

Close: 1.9362

Mid: 1.9348

29

Open: 1.9361

Close: 1.9498

Mid: 1.9425

30

Open: 1.9498

Close: 1.9498

Mid: 1.9498

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.9498

Close: 1.9482

Mid: 1.9436

2

Open: 1.9481

Close: 1.9580

Mid: 1.9524

3

Open: 1.9581

Close: 1.9537

Mid: 1.9558

4

Open: 1.9541

Close: 1.9566

Mid: 1.9527

5

Open: 1.9568

Close: 1.9454

Mid: 1.9511

6

Open: 1.9452

Close: 1.9426

Mid: 1.9422

7

Open: 1.9426

Close: 1.9426

Mid: 1.9426

8

Open: 1.9426

Close: 1.9450

Mid: 1.9458

9

Open: 1.9453

Close: 1.9354

Mid: 1.9411

10

Open: 1.9354

Close: 1.9448

Mid: 1.9398

11

Open: 1.9444

Close: 1.9547

Mid: 1.9497

12

Open: 1.9552

Close: 1.9459

Mid: 1.9500

13

Open: 1.9454

Close: 1.9555

Mid: 1.9498

14

Open: 1.9555

Close: 1.9555

Mid: 1.9555

15

Open: 1.9555

Close: 1.9549

Mid: 1.9545

16

Open: 1.9555

Close: 1.9507

Mid: 1.9540

17

Open: 1.9507

Close: 1.9356

Mid: 1.9418

18

Open: 1.9355

Close: 1.9249

Mid: 1.9295

19

Open: 1.9254

Close: 1.9296

Mid: 1.9277

20

Open: 1.9300

Close: 1.9292

Mid: 1.9277

21
22

Open: 1.9292

Close: 1.9269

Mid: 1.9265

23

Open: 1.9272

Close: 1.9313

Mid: 1.9293

24

Open: 1.9321

Close: 1.9332

Mid: 1.9304

25

Open: 1.9333

Close: 1.9285

Mid: 1.9314

26

Open: 1.9283

Close: 1.9316

Mid: 1.9314

27

Open: 1.9310

Close: 1.9312

Mid: 1.9310

28
29

Open: 1.9312

Close: 1.9291

Mid: 1.9276

30

Open: 1.9294

Close: 1.9244

Mid: 1.9267

31

Open: 1.9245

Close: 1.9283

Mid: 1.9266

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.9281

Close: 1.9319

Mid: 1.9296

2

Open: 1.9318

Close: 1.9319

Mid: 1.9322

3

Open: 1.9322

Close: 1.9274

Mid: 1.9296

4
5

Open: 1.9274

Close: 1.9271

Mid: 1.9256

6

Open: 1.9279

Close: 1.9229

Mid: 1.9241

7

Open: 1.9229

Close: 1.9204

Mid: 1.9198

8

Open: 1.9200

Close: 1.9236

Mid: 1.9153

9

Open: 1.9238

Close: 1.9413

Mid: 1.9335

10

Open: 1.9412

Close: 1.9396

Mid: 1.9362

11
12

Open: 1.9396

Close: 1.9372

Mid: 1.9401

13

Open: 1.9373

Close: 1.9406

Mid: 1.9385

14

Open: 1.9405

Close: 1.9351

Mid: 1.9376

15

Open: 1.9354

Close: 1.9355

Mid: 1.9362

16

Open: 1.9353

Close: 1.9300

Mid: 1.9303

17

Open: 1.9307

Close: 1.9215

Mid: 1.9248

18
19

Open: 1.9215

Close: 1.9237

Mid: 1.9209

20

Open: 1.9242

Close: 1.9276

Mid: 1.9259

21

Open: 1.9282

Close: 1.9252

Mid: 1.9310

22

Open: 1.9253

Close: 1.9270

Mid: 1.9258

23

Open: 1.9267

Close: 1.9329

Mid: 1.9291

24

Open: 1.9330

Close: 1.9216

Mid: 1.9259

25
26

Open: 1.9198

Close: 1.9183

Mid: 1.9188

27

Open: 1.9189

Close: 1.9235

Mid: 1.9228

28

Open: 1.9235

Close: 1.9165

Mid: 1.9207

29

Open: 1.9164

Close: 1.9415

Mid: 1.9286

30

Open: 1.9419

Close: 1.9570

Mid: 1.9512

31

Open: 1.9567

Close: 1.9580

Mid: 1.9544

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.9580

Close: 1.9580

Mid: 1.9580

2

Open: 1.9580

Close: 1.9554

Mid: 1.9523

3

Open: 1.9556

Close: 1.9471

Mid: 1.9512

4

Open: 1.9482

Close: 1.9625

Mid: 1.9552

5

Open: 1.9626

Close: 1.9570

Mid: 1.9623

6

Open: 1.9566

Close: 1.9634

Mid: 1.9589

7

Open: 1.9632

Close: 1.9758

Mid: 1.9710

8

Open: 1.9758

Close: 1.9758

Mid: 1.9758

9

Open: 1.9758

Close: 1.9772

Mid: 1.9766

10

Open: 1.9780

Close: 1.9975

Mid: 1.9875

11

Open: 1.9978

Close: 1.9972

Mid: 1.9960

12

Open: 1.9975

Close: 1.9880

Mid: 1.9930

13

Open: 1.9883

Close: 1.9943

Mid: 1.9918

14

Open: 1.9944

Close: 1.9946

Mid: 1.9870

15
16

Open: 1.9959

Close: 1.9975

Mid: 1.9938

17

Open: 1.9985

Close: 2.0025

Mid: 1.9973

18

Open: 2.0028

Close: 1.9984

Mid: 1.9959

19

Open: 1.9984

Close: 1.9781

Mid: 1.9878

20

Open: 1.9781

Close: 1.9859

Mid: 1.9837

21

Open: 1.9858

Close: 1.9549

Mid: 1.9694

22

Open: 1.9549

Close: 1.9549

Mid: 1.9549

23

Open: 1.9549

Close: 1.9566

Mid: 1.9574

24

Open: 1.9571

Close: 1.9746

Mid: 1.9660

25

Open: 1.9747

Close: 1.9829

Mid: 1.9778

26

Open: 1.9834

Close: 1.9764

Mid: 1.9764

27

Open: 1.9769

Close: 1.9758

Mid: 1.9749

28

Open: 1.9761

Close: 1.9679

Mid: 1.9718

29
30

Open: 1.9679

Close: 1.9685

Mid: 1.9661

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.9688

Close: 1.9743

Mid: 1.9740

2

Open: 1.9745

Close: 1.9696

Mid: 1.9694

3

Open: 1.9696

Close: 1.9901

Mid: 1.9796

4

Open: 1.9901

Close: 2.0095

Mid: 1.9999

5

Open: 2.0090

Close: 2.0358

Mid: 2.0222

6
7

Open: 2.0358

Close: 2.0377

Mid: 2.0363

8

Open: 2.0387

Close: 2.0293

Mid: 2.0305

9

Open: 2.0295

Close: 2.0285

Mid: 2.0299

10

Open: 2.0288

Close: 2.0438

Mid: 2.0356

11

Open: 2.0440

Close: 2.0275

Mid: 2.0334

12

Open: 2.0277

Close: 2.0210

Mid: 2.0247

13
14

Open: 2.0083

Close: 2.0155

Mid: 2.0120

15

Open: 2.0149

Close: 2.0012

Mid: 2.0060

16

Open: 2.0012

Close: 2.0030

Mid: 2.0037

17

Open: 2.0027

Close: 2.0010

Mid: 1.9975

18

Open: 2.0016

Close: 1.9908

Mid: 1.9955

19

Open: 1.9908

Close: 1.9816

Mid: 1.9818

20
21

Open: 1.9793

Close: 1.9811

Mid: 1.9762

22

Open: 1.9810

Close: 1.9781

Mid: 1.9781

23

Open: 1.9784

Close: 1.9801

Mid: 1.9830

24

Open: 1.9798

Close: 1.9790

Mid: 1.9765

25

Open: 1.9787

Close: 1.9643

Mid: 1.9721

26

Open: 1.9636

Close: 1.9699

Mid: 1.9726

27

Open: 1.9699

Close: 1.9699

Mid: 1.9699

28

Open: 1.9699

Close: 1.9662

Mid: 1.9629

29

Open: 1.9661

Close: 1.9607

Mid: 1.9627

30

Open: 1.9610

Close: 1.9375

Mid: 1.9490

31

Open: 1.9370

Close: 1.9566

Mid: 1.9478

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.9564

Close: 1.9551

Mid: 1.9547

2

Open: 1.9550

Close: 1.9494

Mid: 1.9494

3
4

Open: 1.9494

Close: 1.9559

Mid: 1.9574

5

Open: 1.9555

Close: 1.9605

Mid: 1.9554

6

Open: 1.9612

Close: 1.9450

Mid: 1.9529

7

Open: 1.9455

Close: 1.9349

Mid: 1.9399

8

Open: 1.9358

Close: 1.9353

Mid: 1.9331

9

Open: 1.9352

Close: 1.9237

Mid: 1.9301

10

Open: 1.9237

Close: 1.9237

Mid: 1.9237

11

Open: 1.9237

Close: 1.9222

Mid: 1.9203

12

Open: 1.9223

Close: 1.9133

Mid: 1.9145

13

Open: 1.9132

Close: 1.9220

Mid: 1.9172

14

Open: 1.9226

Close: 1.9119

Mid: 1.9105

15

Open: 1.9120

Close: 1.8701

Mid: 1.8900

16

Open: 1.8703

Close: 1.8659

Mid: 1.8740

17

Open: 1.8659

Close: 1.8659

Mid: 1.8659

18

Open: 1.8659

Close: 1.8695

Mid: 1.8686

19

Open: 1.8700

Close: 1.8793

Mid: 1.8760

20

Open: 1.8794

Close: 1.8828

Mid: 1.8774

21

Open: 1.8827

Close: 1.8712

Mid: 1.8754

22

Open: 1.8708

Close: 1.8907

Mid: 1.8835

23

Open: 1.8904

Close: 1.8902

Mid: 1.8895

24
25

Open: 1.8902

Close: 1.8917

Mid: 1.8925

26

Open: 1.8918

Close: 1.8901

Mid: 1.8881

27

Open: 1.8908

Close: 1.8742

Mid: 1.8844

28

Open: 1.8743

Close: 1.8661

Mid: 1.8727

29

Open: 1.8672

Close: 1.8619

Mid: 1.8664

30

Open: 1.8618

Close: 1.8556

Mid: 1.8583

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.8556

Close: 1.8449

Mid: 1.8478

3

Open: 1.8446

Close: 1.8367

Mid: 1.8428

4

Open: 1.8364

Close: 1.8325

Mid: 1.8353

5

Open: 1.8326

Close: 1.8459

Mid: 1.8406

6

Open: 1.8464

Close: 1.8569

Mid: 1.8538

7

Open: 1.8569

Close: 1.8519

Mid: 1.8557

8
9

Open: 1.8541

Close: 1.8583

Mid: 1.8528

10

Open: 1.8581

Close: 1.8269

Mid: 1.8383

11

Open: 1.8273

Close: 1.8135

Mid: 1.8260

12

Open: 1.8141

Close: 1.8406

Mid: 1.8299

13

Open: 1.8407

Close: 1.8451

Mid: 1.8418

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to NZD Section

New Zealand Dollar Rates Recover From China-induced Lows as Trump Talks Trade Deals

The New Zealand Dollar recovered from a December low Friday as risk-assets stabilised ahead of the weekend and President Donald Trump suggested a deal to end the so-called trade war...

New Zealand Dollar Lifted by Budget Update as Analysts Forecast More Gains Ahead

The New Zealand Dollar received a boost Thursday after the government opened its books to the market, revealing a financial position that is in rude health, and analysts are still...

Pound-to-New-Zealand-Dollar Rate to Rise 7% in 2019 says Major Bank

The Pound will rise against the New Zealand Dollar in the year ahead as the Kiwi currency is hamstrung by a faltering economy, which will prevent it from capitalising on...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Downtrend to Resume

The Pound-to-New-Zealand-Dollar rate remains in a downtrend and will continue lower this week despite fundamental forces that could offer the exchange rate a temporary rebound.

U.S.-China Accord Tipped to be Short-Lived, Rally in Yuan, Aussie and Kiwi Dollar Could be…

Growing scepticism about the sustainability of the China-US trade war ceasefire is likely to increase risk aversion and support the Dollar to the detriment of the likes of the Yuan...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Big Bear Trend Continues

The Pound-to-New-Zealand Dollar rate declined sharply in November and has entered the new month in bearish form, leaving the exchange rate vulnerable to further declines.   

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: May Rebuffed by Brussels, Recovery vs. Euro and Dollar Fades Ahead of Weekend

14 December, 2018 |

The Pound trades with a soft undertone Friday, nursing a weekly loss of 0.5% against the Euro and 0.75% against the Dollar ahead of the weekend on news there has been no last-minute concession from the European Union to help sell the Brexit deal to a divided parliament.

GBP LIVE TODAY

Pound Sterling Today: Brussels Compromise, Sterling Extends Recent Gains Made vs. Euro and Dollar in Wake of May's Confidence Vote Win

13 December, 2018 |

Pound Sterling remains driven by Brexit and the next instazllment in the saga sees Theresa May head to Brussels to hear what concesssions they will offer her.

GBP LIVE TODAY

British Pound Recovery vs. Euro and Dollar Eases as Scale of May's Win Disappoints

12 December, 2018 |

- May says she will stand down before next election - May expected to survive vote - GBP enjoys strong recovery - Further gains topped to be limited by analyst.

GBP LIVE TODAY

British Pound Wobbles on News Confidence Vote in Theresa May is Nigh

11 December, 2018 |

Pound Sterling has relinquished the day's recovery on headlines that a no confidence vote is to be called on Theresa May's leadership of the Conservative party.

GBP LIVE TODAY

Pound Sterling: 'No Deal' Risks Rise after European Leaders Give Scant Help to May

11 December, 2018 |

Political developments in the UK point to yet further uncertainty and we would expect the British Pound to remain under pressure over coming days as a result.

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.