MENU

1 GBP = 2.0628 NZD

1 NZD to GBP = 0.4848

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0628
Horizon Currency 2.0525 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0442 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.0442 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.0050 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9906 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.0319 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
2.0628
10
20.6280
50
103.1400
100
206.2800
500
1,031.4000
1,000
2,062.8000
Convert GBP:
To NZD:
2,500
5,157.0000
5,000
10,314.0000
7,500
15,471.0000
10,000
20,628.0000
50,000
103,140.0000
1,00,000
206,280.0000

Exchange Rate History for GBP To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9667

Mid: 1.9661

2

Open: 1.9663

Close: 1.9623

Mid: 1.9670

3

Open: 1.9621

Close: 1.9610

Mid: 1.9635

4

Open: 1.9610

Close: 1.9610

Mid: 1.9610

5

Open: 1.9610

Close: 1.9651

Mid: 1.9613

6

Open: 1.9647

Close: 1.9746

Mid: 1.9682

7

Open: 1.9748

Close: 1.9771

Mid: 1.9776

8

Open: 1.9774

Close: 1.9693

Mid: 1.9745

9

Open: 1.9689

Close: 1.9777

Mid: 1.9715

10

Open: 1.9772

Close: 1.9681

Mid: 1.9716

11

Open: 1.9681

Close: 1.9681

Mid: 1.9681

12

Open: 1.9681

Close: 1.9649

Mid: 1.9640

13

Open: 1.9650

Close: 1.9597

Mid: 1.9602

14

Open: 1.9599

Close: 1.9703

Mid: 1.9623

15

Open: 1.9704

Close: 1.9699

Mid: 1.9697

16

Open: 1.9697

Close: 1.9696

Mid: 1.9648

17

Open: 1.9700

Close: 1.9668

Mid: 1.9702

18

Open: 1.9668

Close: 1.9668

Mid: 1.9668

19

Open: 1.9668

Close: 1.9647

Mid: 1.9601

20

Open: 1.9645

Close: 1.9672

Mid: 1.9656

21

Open: 1.9679

Close: 1.9782

Mid: 1.9726

22

Open: 1.9778

Close: 1.9926

Mid: 1.9859

23

Open: 1.9928

Close: 1.9827

Mid: 1.9879

24

Open: 1.9818

Close: 1.9782

Mid: 1.9809

25

Open: 1.9782

Close: 1.9782

Mid: 1.9782

26

Open: 1.9782

Close: 1.9873

Mid: 1.9822

27

Open: 1.9865

Close: 1.9951

Mid: 1.9899

28

Open: 1.9952

Close: 1.9913

Mid: 1.9923

29

Open: 1.9912

Close: 1.9951

Mid: 1.9930

30

Open: 1.9946

Close: 2.0176

Mid: 2.0068

31

Open: 2.0177

Close: 2.0418

Mid: 2.0301

February - 2020

SunMonTueWedThuFriSat
1

Open: 2.0418

Close: 2.0418

Mid: 2.0418

2

Open: 2.0418

Close: 2.0406

Mid: 2.0372

3

Open: 2.0406

Close: 2.0116

Mid: 2.0250

4

Open: 2.0117

Close: 2.0071

Mid: 2.0107

5

Open: 2.0068

Close: 2.0048

Mid: 2.0071

6

Open: 2.0049

Close: 2.0016

Mid: 2.0052

7

Open: 2.0012

Close: 2.0120

Mid: 2.0095

8

Open: 2.0120

Close: 2.0120

Mid: 2.0120

9

Open: 2.0120

Close: 2.0145

Mid: 2.0119

10

Open: 2.0145

Close: 2.0217

Mid: 2.0169

11

Open: 2.0217

Close: 2.0222

Mid: 2.0211

12

Open: 2.0223

Close: 2.0095

Mid: 2.0112

13

Open: 2.0101

Close: 2.0245

Mid: 2.0158

14

Open: 2.0246

Close: 2.0271

Mid: 2.0249

15

Open: 2.0271

Close: 2.0271

Mid: 2.0271

16

Open: 2.0271

Close: 2.0242

Mid: 2.0231

17

Open: 2.0247

Close: 2.0197

Mid: 2.0232

18

Open: 2.0202

Close: 2.0320

Mid: 2.0295

19

Open: 2.0329

Close: 2.0229

Mid: 2.0277

20

Open: 2.0230

Close: 2.0333

Mid: 2.0294

21

Open: 2.0336

Close: 2.0406

Mid: 2.0408

22

Open: 2.0406

Close: 2.0406

Mid: 2.0406

23

Open: 2.0406

Close: 2.0482

Mid: 2.0457

24

Open: 2.0486

Close: 2.0369

Mid: 2.0438

25

Open: 2.0371

Close: 2.0566

Mid: 2.0469

26

Open: 2.0567

Close: 2.0527

Mid: 2.0544

27

Open: 2.0516

Close: 2.0413

Mid: 2.0438

28

Open: 2.0419

Close: 2.0504

Mid: 2.0541

29

Open: 2.0504

Close: 2.0504

Mid: 2.0504

March - 2020

SunMonTueWedThuFriSat
1

Open: 2.0504

Close: 2.0559

Mid: 2.0581

2

Open: 2.0548

Close: 2.0373

Mid: 2.0476

3

Open: 2.0375

Close: 2.0449

Mid: 2.0364

4

Open: 2.0434

Close: 2.0427

Mid: 2.0369

5

Open: 2.0428

Close: 2.0512

Mid: 2.0484

6

Open: 2.0509

Close: 2.0523

Mid: 2.0475

7

Open: 2.0523

Close: 2.0538

Mid: 2.0530

8

Open: 2.0538

Close: 2.0697

Mid: 2.0583

9

Open: 2.0693

Close: 2.0607

Mid: 2.1064

10

Open: 2.0620

Close: 2.0597

Mid: 2.0625

11

Open: 2.0594

Close: 2.0458

Mid: 2.0496

12

Open: 2.0452

Close: 2.0550

Mid: 2.0497

13

Open: 2.0547

Close: 2.0226

Mid: 2.0402

14

Open: 2.0226

Close: 2.0226

Mid: 2.0226

15

Open: 2.0226

Close: 2.0491

Mid: 2.0338

16

Open: 2.0481

Close: 2.0280

Mid: 2.0299

17

Open: 2.0290

Close: 2.0372

Mid: 2.0237

18

Open: 2.0376

Close: 2.0316

Mid: 2.0234

19

Open: 2.0316

Close: 2.0213

Mid: 2.0448

20

Open: 2.0217

Close: 2.0394

Mid: 2.0350

21

Open: 2.0394

Close: 2.0394

Mid: 2.0394

22

Open: 2.0459

Close: 2.0642

Mid: 2.0528

23

Open: 2.0642

Close: 2.0182

Mid: 2.0417

24

Open: 2.0189

Close: 2.0229

Mid: 2.0175

25

Open: 2.0238

Close: 2.0395

Mid: 2.0245

26

Open: 2.0389

Close: 2.0398

Mid: 2.0379

27

Open: 2.0400

Close: 2.0619

Mid: 2.0537

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Surge against the Euro, Dollar and Other Major Currencies Draws Question Marks

27 March, 2020 |

The Pound is pushing sharply higher against the Euro, Dollar and a host of other currencies ahead of the weekend, but the gains come as stock markets are tanking: The FTSE 100, Dow Jones and Germany's Dax are all down over 2% as the week's recovery capitulates in impressive fashion.

GBP LIVE TODAY

Pound Sterling in "Whopping" Recovery against the Euro and Dollar

27 March, 2020 |

The British Pound recovered back above 1.20 against the Dollar and 1.10 against the Euro over the course of the past 24 hours, thanks to an ongoing improvement in global investor sentiment.

GBP LIVE TODAY

Pound Sterling in "Surprise Drop" against Euro, Dollar and Other Majors

25 March, 2020 |

After a strong start to the mid-week session the British Pound has suffered a sudden and unexpected decline against the Euro, Dollar and other major currencies in the London afternoon / New York trading session.

GBP LIVE TODAY

Uplift in Global Markets Pulls Pound Sterling Higher against the Dollar and Euro

25 March, 2020 |

Global markets have surged higher over the past 24 hours amidst an improvement in global investor sentiment, which has in turn benefited the Pound.

GBP LIVE TODAY

British Pound Bid Amidst Market Recovery, Remains at Risk of Deterioration in Sentiment

24 March, 2020 |

The British Pound was seen trading with a firmer tone on Tuesday, March 24 in line with a broader recovery in global investor sentiment.

GBP LIVE TODAY

Pound Sterling Trades in Erratic Fashion Amidst Fresh Market Volatility

23 March, 2020 |

The British Pound has defied another deep market selloff to start the new week relatively well supported against its major peers. The UK currency advanced by over half a percent against the Dollar on Monday while it is seen higher against the Euro amidst a sharp drop in global stock markets.

GBP LIVE TODAY

Market Judgement on Coronavirus Rescue Package to Determine how Pound Sterling Trades against the Euro and Dollar Next Week

21 March, 2020 |

The British Pound endured notable losses against the Euro and Dollar in the week ending March 20 and how the currency trades over coming days will reflect the market's response to the government's gargantuan fiscal support package announced late on Friday.

GBP LIVE TODAY

Pound Sterling Ends "Horrific Week on Brighter Note"

20 March, 2020 |

The British Pound was the top performing major currency ahead of the weekend, recording big-figure percentage gains against the Euro, Dollar, Yen, Franc and Dollar-bloc currencies amidst a decided improvement in investor sentiment.

GBP LIVE TODAY

Pound Sterling Stabilises against Euro and Dollar after Bank of England Actions and Improvement in Global Markets

20 March, 2020 |

The British Pound has recovered some ground against the Euro, Dollar and other 'safe haven' currencies over the course of the past 24 hours, thanks to stabilisation in global markets and a decision to slash interest rates and boost quantitative easing at the Bank of England.

GBP LIVE TODAY

Bank of England in Emergency Rate Cut and Announces Surge in Quantitative Easing

19 March, 2020 |

The British Pound went higher against the Euro, Dollar and other major currencies on Thursday afternoon following a surprise decision by the Bank of England to cut interest rates and boost its quantitative easing programme.

GBP LIVE TODAY

Bailey Addresses Pound Sterling Meltdown, Losses Against Euro and Dollar Now in Excess of 1.5%

18 March, 2020 |

The British Pound has plummeted to its lowest level against the U.S. Dollar since 1985 as a sell-off that started in late February continues virtually uninterrupted, but the move has caught the attention of the new Bank of England Governor Andrew Bailey.

GBP LIVE TODAY

Pound Sterling Forecast: Forget Brexit, Coronavirus to Deliver Record Lows against the Euro and U.S. Dollar

18 March, 2020 |

Forget Brexit, the Coronavirus market meltdown and ensuing recession will deliver record lows for Sterling against the Euro and U.S. Dollar.