MENU

Best GBP to NZD Exchange Rate Today: 1.9277

Compare international payments, cash buys, travel money

Live GBP to NZD conversion comparision showing the best exchange rates available today

1 GBP = 1.9277 NZD

1 NZD to GBP = 0.5188

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.9181 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.9104 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.9104 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.8737 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.8602 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.8988 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD
Convert GBP:
To NZD:		 1
1.9277		 10
19.2770		 50
96.3850		 100
192.7700		 500
963.8500		 1,000
1,927.7000
Convert GBP:
To NZD:		 2,500
4,819.2500		 5,000
9,638.5000		 7,500
14,457.7500		 10,000
19,277.0000		 50,000
96,385.0000		 1,00,000
192,770.0000

Exchange Rate History for GBP To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9021

Close: 1.9057

Mid: 1.9049

2

Open: 1.9056

Close: 1.9146

Mid: 1.9059

3

Open: 1.9146

Close: 1.9061

Mid: 1.9112

4

Open: 1.9061

Close: 1.8938

Mid: 1.9007

5

Open: 1.8936

Close: 1.8905

Mid: 1.8898

6
7

Open: 1.8922

Close: 1.8930

Mid: 1.8914

8

Open: 1.8926

Close: 1.8911

Mid: 1.8892

9

Open: 1.8914

Close: 1.8940

Mid: 1.8871

10

Open: 1.8934

Close: 1.8750

Mid: 1.8830

11

Open: 1.8745

Close: 1.8643

Mid: 1.8704

12

Open: 1.8646

Close: 1.8902

Mid: 1.8794

13

Open: 1.8914

Close: 1.8914

Mid: 1.8914

14

Open: 1.8914

Close: 1.8944

Mid: 1.8952

15

Open: 1.8943

Close: 1.8906

Mid: 1.8896

16

Open: 1.8903

Close: 1.8982

Mid: 1.8935

17

Open: 1.8985

Close: 1.9013

Mid: 1.8988

18

Open: 1.9006

Close: 1.9038

Mid: 1.9009

19

Open: 1.9043

Close: 1.9014

Mid: 1.9045

20
21

Open: 1.9055

Close: 1.9058

Mid: 1.9065

22

Open: 1.9060

Close: 1.9103

Mid: 1.9063

23

Open: 1.9104

Close: 1.9032

Mid: 1.9056

24

Open: 1.9033

Close: 1.9378

Mid: 1.9221

25

Open: 1.9374

Close: 1.9354

Mid: 1.9345

26

Open: 1.9351

Close: 1.9218

Mid: 1.9314

27
28

Open: 1.9222

Close: 1.9216

Mid: 1.9233

29

Open: 1.9216

Close: 1.9212

Mid: 1.9226

30

Open: 1.9211

Close: 1.9283

Mid: 1.9226

31

Open: 1.9284

Close: 1.9248

Mid: 1.9187

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9255

Close: 1.9282

Mid: 1.9320

2

Open: 1.9276

Close: 1.9332

Mid: 1.9325

3

Open: 1.9332

Close: 1.9332

Mid: 1.9332

4

Open: 1.9332

Close: 1.9376

Mid: 1.9357

5

Open: 1.9375

Close: 1.9190

Mid: 1.9271

6

Open: 1.9185

Close: 1.9036

Mid: 1.9097

7

Open: 1.9039

Close: 1.9201

Mid: 1.9106

8

Open: 1.9194

Close: 1.9282

Mid: 1.9320

9

Open: 1.9284

Close: 1.9064

Mid: 1.9189

10

Open: 1.9064

Close: 1.9064

Mid: 1.9064

11

Open: 1.9064

Close: 1.9076

Mid: 1.9058

12

Open: 1.9075

Close: 1.9063

Mid: 1.9088

13

Open: 1.9070

Close: 1.9064

Mid: 1.9035

14

Open: 1.9067

Close: 1.9003

Mid: 1.9016

15

Open: 1.9007

Close: 1.9063

Mid: 1.9011

16

Open: 1.9063

Close: 1.8979

Mid: 1.9013

17

Open: 1.8979

Close: 1.8979

Mid: 1.8979

18

Open: 1.8979

Close: 1.8993

Mid: 1.8995

19

Open: 1.8987

Close: 1.9003

Mid: 1.8984

20

Open: 1.9000

Close: 1.9068

Mid: 1.9010

21

Open: 1.9067

Close: 1.9005

Mid: 1.9005

22

Open: 1.9013

Close: 1.9053

Mid: 1.8975

23

Open: 1.9052

Close: 1.9151

Mid: 1.9125

24

Open: 1.9151

Close: 1.9151

Mid: 1.9151

25

Open: 1.9165

Close: 1.9187

Mid: 1.9167

26

Open: 1.9178

Close: 1.9150

Mid: 1.9130

27

Open: 1.9153

Close: 1.9218

Mid: 1.9171

28

Open: 1.9206

Close: 1.9083

Mid: 1.9168

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9084

Close: 1.8969

Mid: 1.9035

2

Open: 1.8965

Close: 1.9068

Mid: 1.9006

3

Open: 1.9068

Close: 1.9068

Mid: 1.9068

4

Open: 1.9068

Close: 1.9076

Mid: 1.9051

5

Open: 1.9073

Close: 1.9168

Mid: 1.9118

6

Open: 1.9168

Close: 1.9083

Mid: 1.9091

7

Open: 1.9082

Close: 1.9079

Mid: 1.9073

8

Open: 1.9077

Close: 1.9012

Mid: 1.9057

9

Open: 1.9010

Close: 1.9015

Mid: 1.8998

10
11

Open: 1.8999

Close: 1.8954

Mid: 1.8975

12

Open: 1.8956

Close: 1.9047

Mid: 1.8997

13

Open: 1.9048

Close: 1.9054

Mid: 1.9004

14

Open: 1.9058

Close: 1.9098

Mid: 1.9060

15

Open: 1.9101

Close: 1.9169

Mid: 1.9111

16

Open: 1.9169

Close: 1.9313

Mid: 1.9251

17
18

Open: 1.9299

Close: 1.9290

Mid: 1.9302

19

Open: 1.9289

Close: 1.9359

Mid: 1.9406

20

Open: 1.9364

Close: 1.9508

Mid: 1.9438

21

Open: 1.9503

Close: 1.9563

Mid: 1.9564

22

Open: 1.9561

Close: 1.9554

Mid: 1.9555

23

Open: 1.9554

Close: 1.9541

Mid: 1.9504

24

Open: 1.9541

Close: 1.9541

Mid: 1.9541

25

Open: 1.9541

Close: 1.9538

Mid: 1.9526

26

Open: 1.9534

Close: 1.9495

Mid: 1.9481

27

Open: 1.9499

Close: 1.9498

Mid: 1.9455

28

Open: 1.9497

Close: 1.9523

Mid: 1.9500

29

Open: 1.9524

Close: 1.9395

Mid: 1.9466

30

Open: 1.9401

Close: 1.9352

Mid: 1.9370

31

Open: 1.9352

Close: 1.9352

Mid: 1.9352

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9352

Close: 1.9404

Mid: 1.9369

2

Open: 1.9402

Close: 1.9495

Mid: 1.9448

3

Open: 1.9500

Close: 1.9369

Mid: 1.9425

4

Open: 1.9370

Close: 1.9247

Mid: 1.9316

5

Open: 1.9246

Close: 1.9287

Mid: 1.9252

6

Open: 1.9285

Close: 1.9383

Mid: 1.9338

7

Open: 1.9383

Close: 1.9383

Mid: 1.9383

8

Open: 1.9383

Close: 1.9370

Mid: 1.9359

9

Open: 1.9366

Close: 1.9340

Mid: 1.9348

10

Open: 1.9340

Close: 1.9241

Mid: 1.9277

11

Open: 1.9236

Close: 1.9253

Mid: 1.9273

12

Open: 1.9254

Close: 1.9296

Mid: 1.9243

13

Open: 1.9293

Close: 1.9341

Mid: 1.9327

14
15

Open: 1.9341

Close: 1.9381

Mid: 1.9349

16

Open: 1.9383

Close: 1.9464

Mid: 1.9431

17

Open: 1.9468

Close: 1.9472

Mid: 1.9503

18

Open: 1.9473

Close: 1.9390

Mid: 1.9443

19

Open: 1.9392

Close: 1.9397

Mid: 1.9433

20

Open: 1.9404

Close: 1.9427

Mid: 1.9441

21
22

Open: 1.9427

Close: 1.9435

Mid: 1.9399

23

Open: 1.9438

Close: 1.9489

Mid: 1.9468

24

Open: 1.9490

Close: 1.9659

Mid: 1.9577

25

Open: 1.9661

Close: 1.9689

Mid: 1.9700

26

Open: 1.9698

Close: 1.9697

Mid: 1.9714

27

Open: 1.9702

Close: 1.9459

Mid: 1.9585

28
29

Open: 1.9459

Close: 1.9436

Mid: 1.9435

30

Open: 1.9445

Close: 1.9564

Mid: 1.9501

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9564

Close: 1.9437

Mid: 1.9491

2

Open: 1.9435

Close: 1.9403

Mid: 1.9416

3

Open: 1.9400

Close: 1.9276

Mid: 1.9333

4

Open: 1.9276

Close: 1.9268

Mid: 1.9302

5
6

Open: 1.9259

Close: 1.9275

Mid: 1.9258

7

Open: 1.9276

Close: 1.9318

Mid: 1.9293

8

Open: 1.9322

Close: 1.9441

Mid: 1.9370

9

Open: 1.9448

Close: 1.9536

Mid: 1.9455

10

Open: 1.9538

Close: 1.9419

Mid: 1.9509

11

Open: 1.9413

Close: 1.9433

Mid: 1.9433

12

Open: 1.9433

Close: 1.9433

Mid: 1.9433

13

Open: 1.9442

Close: 1.9448

Mid: 1.9433

14

Open: 1.9443

Close: 1.9603

Mid: 1.9530

15

Open: 1.9600

Close: 1.9666

Mid: 1.9622

16

Open: 1.9666

Close: 1.9620

Mid: 1.9604

17

Open: 1.9622

Close: 1.9621

Mid: 1.9607

18

Open: 1.9627

Close: 1.9474

Mid: 1.9542

19

Open: 1.9474

Close: 1.9474

Mid: 1.9474

20

Open: 1.9474

Close: 1.9491

Mid: 1.9471

21

Open: 1.9485

Close: 1.9318

Mid: 1.9408

22

Open: 1.9314

Close: 1.9361

Mid: 1.9335

23

Open: 1.9358

Close: 1.9295

Mid: 1.9354

24

Open: 1.9303

Close: 1.9310

Mid: 1.9331

25

Open: 1.9308

Close: 1.9235

Mid: 1.9257

26

Open: 1.9235

Close: 1.9235

Mid: 1.9235

27

Open: 1.9235

Close: 1.9229

Mid: 1.9216

28

Open: 1.9226

Close: 1.9182

Mid: 1.9181

29

Open: 1.9184

Close: 1.9238

Mid: 1.9168

30

Open: 1.9238

Close: 1.9015

Mid: 1.9112

31

Open: 1.9022

Close: 1.8961

Mid: 1.8999

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.8964

Close: 1.9109

Mid: 1.9042

2
3

Open: 1.8964

Close: 1.9130

Mid: 1.9025

4

Open: 1.9133

Close: 1.8937

Mid: 1.9013

5

Open: 1.8936

Close: 1.9071

Mid: 1.8989

6

Open: 1.9071

Close: 1.9066

Mid: 1.9048

7

Open: 1.9065

Close: 1.9107

Mid: 1.9056

8

Open: 1.9117

Close: 1.9028

Mid: 1.9074

9
10

Open: 1.9028

Close: 1.9070

Mid: 1.9062

11

Open: 1.9070

Close: 1.9058

Mid: 1.9032

12

Open: 1.9055

Close: 1.9086

Mid: 1.9035

13

Open: 1.9089

Close: 1.9047

Mid: 1.9013

14

Open: 1.9053

Close: 1.9039

Mid: 1.9021

15

Open: 1.9037

Close: 1.9108

Mid: 1.9094

16
17

Open: 1.9108

Close: 1.9131

Mid: 1.9094

18

Open: 1.9132

Close: 1.9127

Mid: 1.9102

19

Open: 1.9124

Close: 1.9073

Mid: 1.9126

20

Open: 1.9075

Close: 1.9173

Mid: 1.9123

21

Open: 1.9181

Close: 1.9275

Mid: 1.9219

22

Open: 1.9277

Close: 1.9203

Mid: 1.9214

23
24

Open: 1.9189

Close: 1.9176

Mid: 1.9154

25

Open: 1.9179

Close: 1.9269

Mid: 1.9222

26

Open: 1.9271

Close: 1.9298

Mid: 1.9273

27

Open: 1.9300

Close: 1.9321

Mid: 1.9334

28

Open: 1.9322

Close: 1.9362

Mid: 1.9348

29

Open: 1.9361

Close: 1.9498

Mid: 1.9425

30

Open: 1.9498

Close: 1.9498

Mid: 1.9498

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.9498

Close: 1.9482

Mid: 1.9436

2

Open: 1.9481

Close: 1.9580

Mid: 1.9524

3

Open: 1.9581

Close: 1.9537

Mid: 1.9558

4

Open: 1.9541

Close: 1.9566

Mid: 1.9527

5

Open: 1.9568

Close: 1.9454

Mid: 1.9511

6

Open: 1.9452

Close: 1.9426

Mid: 1.9422

7

Open: 1.9426

Close: 1.9426

Mid: 1.9426

8

Open: 1.9426

Close: 1.9450

Mid: 1.9458

9

Open: 1.9453

Close: 1.9354

Mid: 1.9411

10

Open: 1.9354

Close: 1.9448

Mid: 1.9398

11

Open: 1.9444

Close: 1.9547

Mid: 1.9497

12

Open: 1.9552

Close: 1.9459

Mid: 1.9500

13

Open: 1.9454

Close: 1.9555

Mid: 1.9498

14

Open: 1.9555

Close: 1.9555

Mid: 1.9555

15

Open: 1.9555

Close: 1.9549

Mid: 1.9545

16

Open: 1.9555

Close: 1.9507

Mid: 1.9540

17

Open: 1.9507

Close: 1.9356

Mid: 1.9418

18

Open: 1.9355

Close: 1.9249

Mid: 1.9295

19

Open: 1.9254

Close: 1.9296

Mid: 1.9277

20

Open: 1.9300

Close: 1.9292

Mid: 1.9277

21
22

Open: 1.9292

Close: 1.9269

Mid: 1.9265

23

Open: 1.9272

Close: 1.9313

Mid: 1.9293

24

Open: 1.9321

Close: 1.9332

Mid: 1.9304

25

Open: 1.9333

Close: 1.9285

Mid: 1.9314

26

Open: 1.9283

Close: 1.9316

Mid: 1.9314

27

Open: 1.9310

Close: 1.9312

Mid: 1.9310

28
29

Open: 1.9312

Close: 1.9291

Mid: 1.9276

30

Open: 1.9294

Close: 1.9244

Mid: 1.9267

31

Open: 1.9245

Close: 1.9283

Mid: 1.9266

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.9281

Close: 1.9319

Mid: 1.9296

2

Open: 1.9318

Close: 1.9319

Mid: 1.9322

3

Open: 1.9322

Close: 1.9274

Mid: 1.9296

4
5

Open: 1.9274

Close: 1.9271

Mid: 1.9256

6

Open: 1.9279

Close: 1.9229

Mid: 1.9241

7

Open: 1.9229

Close: 1.9204

Mid: 1.9198

8

Open: 1.9200

Close: 1.9236

Mid: 1.9153

9

Open: 1.9238

Close: 1.9413

Mid: 1.9335

10

Open: 1.9412

Close: 1.9396

Mid: 1.9362

11
12

Open: 1.9396

Close: 1.9372

Mid: 1.9401

13

Open: 1.9373

Close: 1.9406

Mid: 1.9385

14

Open: 1.9405

Close: 1.9351

Mid: 1.9376

15

Open: 1.9354

Close: 1.9355

Mid: 1.9362

16

Open: 1.9353

Close: 1.9300

Mid: 1.9303

17

Open: 1.9307

Close: 1.9215

Mid: 1.9248

18
19

Open: 1.9215

Close: 1.9237

Mid: 1.9209

20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to NZD Section

The Pound-to-New-Zealand-Dollar Rate Week Ahead Forecast: Range Breakout is Imminent

The Pound-to-New Zealand-Dollar rate remains stuck in a tight range but the formation of a narrowing triangle pattern on the charts suggests a breakout is now in the cards.

New Zealand Dollar Rebounds on Easing "Trade War" Fears - Could This Be The Star…

The New Zealand Dollar has recovered from two-year lows strongly this week in response to signs of a "trade war" detente between the US and China, but analysts from Bank of...

Pound-to-New-Zealand-Dollar Rate Forms Bullish Flag Pattern on the Charts

The Pound may rise against the New Zealand Dollar over the short-term because charts are showing the formation of a bullish set-up.

5-Day Pound-New Zealand Dollar Outlook Confirms Tight Range Likely to Break Soon

GBP/NZD potentially completing a triangle pattern which will probably breakout soon but there is uncertainty as to whether the break will be higher or lower.

The New Zealand Dollar Crumbles after RBNZ Shocks Market with End-2020 Interest Rate Forec…

The New Zealand Dollar crumbled Thursday after the Reserve Bank of New Zealand (RBNZ) told markets that Kiwi interest rates will remain at their current record lows for longer than even the...

NZ Dollar: Charts Flashing Weakness ahead of Central Bank Meeting

Technical conditions and the potential for disappointment at this week's RBNZ meeting are creating the perfect conditions for a possible broad decline in the new Zealand Dollar.

Latest British Pound News

GBP LIVE TODAY

Pound Rises after UK Retail Sales Stage Robust Recovery from June Slide

16 August, 2018 |

The Pound crept higher during early trading Thursday as traders took up positions ahead of the release of retail sales data for July, which some hope will show a rebound in spending on the high street following a disappointing set of figures for June.

GBP LIVE TODAY

Pound Slips against Euro and Dollar after July Inflation Data Underwhelms Market

15 August, 2018 |

The Pound reversed course and sank lower against the Dollar early in the Wednesday session after official data showed the UK consumer price index rising only a fraction during July, when some analysts and economists had penciled in a larger increase. 

GBP LIVE TODAY

The Pound Spikes as UK Unemployment Rate Dips, at a Multi-Day Best vs. Euro and Dollar

14 August, 2018 |

A busy week of UK data releases kicks off today with employment and wage data due for release at 09:30 B.S.T.

GBP LIVE TODAY

British Pound will Rally Against the Dollar and Euro into Year-End say Lloyds

13 August, 2018 |

The British Pound has endured notable weakness over recent weeks but a prominent bank tells us that the currency should recapture lost ground into year-end as fears of a 'no deal' Brexit fade.

GBP LIVE TODAY

Speculative Bets against British Pound and Euro Surge

11 August, 2018 |

Data on the positioning of traders on the global foreign exchange market confirm jump in bets against both Pound Sterling and the Euro.

GBP LIVE TODAY

British Pound: June GDP Disappointments, but there is some Good News in Today's Economic Data Dump

10 August, 2018 |

The Pound extended losses against its rivals Friday after official data showed economic growth surprising on the downside in June, denoting a poor hand-off to the third-quarter, at a time when the currency was already under mounting pressure from unease over the trajectory of Brexit negotiations and mounting geopolitical tensions. 

GBP LIVE TODAY

Pound Sterling: HSBC Warn Investors Might be "Leaving and not Coming Back"

09 August, 2018 |

A structural shift away from the British Pound may be happening warns an HSBC economist.

GBP LIVE TODAY

May Steps up 'No Deal' Brexit Plans: British Pound Tipped to Remain "on the Back Foot"

09 August, 2018 |

Fresh nerves for an under-fire British Pound on Thursday, August 09 on news reports Prime Minister Theresa May is stepping up the government’s preparations in case Brexit negotiations break down and the country crashes out of the European Union without a deal.

GBP LIVE TODAY

Pound Sterling Forecasts: Analyst on the Outlook vs. the US Dollar and Euro

08 August, 2018 |

A 'no-deal' Brexit is could trigger a further 10% depreciation in the value of the British Pound argue a number of FX analysts.

GBP LIVE TODAY

Turkish Lira Steadies on Reports of Detente with Washington but is Still Vulnerable

07 August, 2018 |

The Turkish Lira recovered marginally on Tuesday after the previous day's meltdown, leading the Pound-to-Lira rate to pause in the wake of Monday's record highs, which marked the Turkish currency's worst bout of devaluation in modern history.

GBP LIVE TODAY

Pound Sterling's "Fear Factor is Rising Fast" on Fox 60/40 'No Deal' Brexit Warning

06 August, 2018 |

The British Pound is underperforming rivals at the start of the new week with market commentators blaming the ongoing trend by foreign exchange markets to price in a 'no deal' outcome to Brexit negotiations.

GBP LIVE TODAY

Why Pound Sterling is Likely to Consolidate vs. the Euro and US Dollar this August

06 August, 2018 |

While there is little on the immediate horizon to suggest Sterling can recover, there is the conciliatory observation that there are not many downside triggers on the agenda for the foreseeable future.