MENU

Best GBP to NZD Exchange Rate Today: 1.9725

Compare international payments, cash buys, travel money

Live GBP to NZD conversion comparision showing the best exchange rates available today

1 GBP = 1.9725 NZD

1 NZD to GBP = 0.5070

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.9547 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.9173 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.9035 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.9547 0% Commission

Airport Pickup

Moneycorp 		1.9429 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		1.8904 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD
Convert GBP:
To NZD:		 1
1.9725		 10
19.7250		 50
98.6250		 100
197.2500		 500
986.2500		 1,000
1,972.5000
Convert GBP:
To NZD:		 2,500
4,931.2500		 5,000
9,862.5000		 7,500
14,793.7500		 10,000
19,725.0000		 50,000
98,625.0000		 1,00,000
197,250.0000

Exchange Rate History for GBP To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9021

Close: 1.9057

Mid: 1.9049

2

Open: 1.9056

Close: 1.9146

Mid: 1.9059

3

Open: 1.9146

Close: 1.9061

Mid: 1.9112

4

Open: 1.9061

Close: 1.8938

Mid: 1.9007

5

Open: 1.8936

Close: 1.8905

Mid: 1.8898

6
7

Open: 1.8922

Close: 1.8930

Mid: 1.8914

8

Open: 1.8926

Close: 1.8911

Mid: 1.8892

9

Open: 1.8914

Close: 1.8940

Mid: 1.8871

10

Open: 1.8934

Close: 1.8750

Mid: 1.8830

11

Open: 1.8745

Close: 1.8643

Mid: 1.8704

12

Open: 1.8646

Close: 1.8902

Mid: 1.8794

13

Open: 1.8914

Close: 1.8914

Mid: 1.8914

14

Open: 1.8914

Close: 1.8944

Mid: 1.8952

15

Open: 1.8943

Close: 1.8906

Mid: 1.8896

16

Open: 1.8903

Close: 1.8982

Mid: 1.8935

17

Open: 1.8985

Close: 1.9013

Mid: 1.8988

18

Open: 1.9006

Close: 1.9038

Mid: 1.9009

19

Open: 1.9043

Close: 1.9014

Mid: 1.9045

20
21

Open: 1.9055

Close: 1.9058

Mid: 1.9065

22

Open: 1.9060

Close: 1.9103

Mid: 1.9063

23

Open: 1.9104

Close: 1.9032

Mid: 1.9056

24

Open: 1.9033

Close: 1.9378

Mid: 1.9221

25

Open: 1.9374

Close: 1.9354

Mid: 1.9345

26

Open: 1.9351

Close: 1.9218

Mid: 1.9314

27
28

Open: 1.9222

Close: 1.9216

Mid: 1.9233

29

Open: 1.9216

Close: 1.9212

Mid: 1.9226

30

Open: 1.9211

Close: 1.9283

Mid: 1.9226

31

Open: 1.9284

Close: 1.9248

Mid: 1.9187

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9255

Close: 1.9282

Mid: 1.9320

2

Open: 1.9276

Close: 1.9332

Mid: 1.9325

3

Open: 1.9332

Close: 1.9332

Mid: 1.9332

4

Open: 1.9332

Close: 1.9376

Mid: 1.9357

5

Open: 1.9375

Close: 1.9190

Mid: 1.9271

6

Open: 1.9185

Close: 1.9036

Mid: 1.9097

7

Open: 1.9039

Close: 1.9201

Mid: 1.9106

8

Open: 1.9194

Close: 1.9282

Mid: 1.9320

9

Open: 1.9284

Close: 1.9064

Mid: 1.9189

10

Open: 1.9064

Close: 1.9064

Mid: 1.9064

11

Open: 1.9064

Close: 1.9076

Mid: 1.9058

12

Open: 1.9075

Close: 1.9063

Mid: 1.9088

13

Open: 1.9070

Close: 1.9064

Mid: 1.9035

14

Open: 1.9067

Close: 1.9003

Mid: 1.9016

15

Open: 1.9007

Close: 1.9063

Mid: 1.9011

16

Open: 1.9063

Close: 1.8979

Mid: 1.9013

17

Open: 1.8979

Close: 1.8979

Mid: 1.8979

18

Open: 1.8979

Close: 1.8993

Mid: 1.8995

19

Open: 1.8987

Close: 1.9003

Mid: 1.8984

20

Open: 1.9000

Close: 1.9068

Mid: 1.9010

21

Open: 1.9067

Close: 1.9005

Mid: 1.9005

22

Open: 1.9013

Close: 1.9053

Mid: 1.8975

23

Open: 1.9052

Close: 1.9151

Mid: 1.9125

24

Open: 1.9151

Close: 1.9151

Mid: 1.9151

25

Open: 1.9165

Close: 1.9187

Mid: 1.9167

26

Open: 1.9178

Close: 1.9150

Mid: 1.9130

27

Open: 1.9153

Close: 1.9218

Mid: 1.9171

28

Open: 1.9206

Close: 1.9083

Mid: 1.9168

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9084

Close: 1.8969

Mid: 1.9035

2

Open: 1.8965

Close: 1.9068

Mid: 1.9006

3

Open: 1.9068

Close: 1.9068

Mid: 1.9068

4

Open: 1.9068

Close: 1.9076

Mid: 1.9051

5

Open: 1.9073

Close: 1.9168

Mid: 1.9118

6

Open: 1.9168

Close: 1.9083

Mid: 1.9091

7

Open: 1.9082

Close: 1.9079

Mid: 1.9073

8

Open: 1.9077

Close: 1.9012

Mid: 1.9057

9

Open: 1.9010

Close: 1.9015

Mid: 1.8998

10
11

Open: 1.8999

Close: 1.8954

Mid: 1.8975

12

Open: 1.8956

Close: 1.9047

Mid: 1.8997

13

Open: 1.9048

Close: 1.9054

Mid: 1.9004

14

Open: 1.9058

Close: 1.9098

Mid: 1.9060

15

Open: 1.9101

Close: 1.9169

Mid: 1.9111

16

Open: 1.9169

Close: 1.9313

Mid: 1.9251

17
18

Open: 1.9299

Close: 1.9290

Mid: 1.9302

19

Open: 1.9289

Close: 1.9359

Mid: 1.9406

20

Open: 1.9364

Close: 1.9508

Mid: 1.9438

21

Open: 1.9503

Close: 1.9563

Mid: 1.9564

22

Open: 1.9561

Close: 1.9554

Mid: 1.9555

23

Open: 1.9554

Close: 1.9541

Mid: 1.9504

24

Open: 1.9541

Close: 1.9541

Mid: 1.9541

25

Open: 1.9541

Close: 1.9538

Mid: 1.9526

26

Open: 1.9534

Close: 1.9495

Mid: 1.9481

27

Open: 1.9499

Close: 1.9498

Mid: 1.9455

28

Open: 1.9497

Close: 1.9523

Mid: 1.9500

29

Open: 1.9524

Close: 1.9395

Mid: 1.9466

30

Open: 1.9401

Close: 1.9352

Mid: 1.9370

31

Open: 1.9352

Close: 1.9352

Mid: 1.9352

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9352

Close: 1.9404

Mid: 1.9369

2

Open: 1.9402

Close: 1.9495

Mid: 1.9448

3

Open: 1.9500

Close: 1.9369

Mid: 1.9425

4

Open: 1.9370

Close: 1.9247

Mid: 1.9316

5

Open: 1.9246

Close: 1.9287

Mid: 1.9252

6

Open: 1.9285

Close: 1.9383

Mid: 1.9338

7

Open: 1.9383

Close: 1.9383

Mid: 1.9383

8

Open: 1.9383

Close: 1.9370

Mid: 1.9359

9

Open: 1.9366

Close: 1.9340

Mid: 1.9348

10

Open: 1.9340

Close: 1.9241

Mid: 1.9277

11

Open: 1.9236

Close: 1.9253

Mid: 1.9273

12

Open: 1.9254

Close: 1.9296

Mid: 1.9243

13

Open: 1.9293

Close: 1.9341

Mid: 1.9327

14
15

Open: 1.9341

Close: 1.9381

Mid: 1.9349

16

Open: 1.9383

Close: 1.9464

Mid: 1.9431

17

Open: 1.9468

Close: 1.9472

Mid: 1.9503

18

Open: 1.9473

Close: 1.9390

Mid: 1.9443

19

Open: 1.9392

Close: 1.9397

Mid: 1.9433

20

Open: 1.9404

Close: 1.9427

Mid: 1.9441

21
22

Open: 1.9427

Close: 1.9435

Mid: 1.9399

23

Open: 1.9438

Close: 1.9489

Mid: 1.9468

24

Open: 1.9490

Close: 1.9659

Mid: 1.9577

25

Open: 1.9661

Close: 1.9689

Mid: 1.9700

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to NZD Section

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in global bond markets and, according to multiple strategists, the Kiwi currency could see these losses...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tipped to Extend

The NZ Dollar was seen to be the laggard of global foreign exchange markets for a number of reasons which we touch on in this article.

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as markets positioned for the release of the latest inflation report, which is due out at...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in a Data-Heavy Week

For GBP/NZD the overall multi-week trend is up and there is little reason at this point to expect the British Pound to come under sustained pressure. Watch New Zealand and...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London session Tuesday, scoring notable gains over the all of the G10 basket as markets renewed...

Latest British Pound News

GBP LIVE TODAY

Improved U.K. Finances "Very Positive" for British Pound say MUFG, Longer-Term Gains vs. Euro, Dollar still Possible

26 April, 2018 |

The April release of U.K. public finance data showed borrowing continues to fall with the improvement in the country's fiscal position running ahead of analyst expectations.

GBP LIVE TODAY

British Pound: BofAML see Short-Term Pain, Longer-Term Gains vs. Euro and Dollar

24 April, 2018 |

One of the world's largest investment banks has confirmed a trade recommendation that sought to benefit from a rise in the Pound has gone wrong and near-term weakness should be expected. However, longer-term the Pound is still expected to trek higher.

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.