MENU

1 GBP = 1.9532 NZD

1 NZD to GBP = 0.5120

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9532 Set Alert Set Alert
Horizon Currency 1.9425 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9395 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.8923 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.8985 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8848 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.9356 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9239 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9532
10
19.5320
50
97.6600
100
195.3200
500
976.6000
1,000
1,953.2000
Convert GBP:
To NZD:
2,500
4,883.0000
5,000
9,766.0000
7,500
14,649.0000
10,000
19,532.0000
50,000
97,660.0000
1,00,000
195,320.0000

Exchange Rate History for GBP To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9034

Close: 1.9026

Mid: 1.9041

2

Open: 1.9026

Close: 1.9026

Mid: 1.9026

3

Open: 1.9026

Close: 1.9009

Mid: 1.8995

4

Open: 1.9012

Close: 1.8902

Mid: 1.8954

5

Open: 1.8903

Close: 1.8778

Mid: 1.8840

6

Open: 1.8784

Close: 1.8647

Mid: 1.8714

7

Open: 1.8648

Close: 1.8674

Mid: 1.8705

8

Open: 1.8675

Close: 1.8741

Mid: 1.8729

9

Open: 1.8741

Close: 1.8741

Mid: 1.8741

10

Open: 1.8741

Close: 1.8772

Mid: 1.8718

11

Open: 1.8769

Close: 1.8848

Mid: 1.8803

12

Open: 1.8847

Close: 1.8906

Mid: 1.8914

13

Open: 1.8905

Close: 1.8979

Mid: 1.8976

14

Open: 1.8977

Close: 1.8956

Mid: 1.8964

15

Open: 1.8956

Close: 1.9046

Mid: 1.9006

16

Open: 1.9046

Close: 1.9046

Mid: 1.9046

17

Open: 1.9046

Close: 1.9056

Mid: 1.9030

18

Open: 1.9059

Close: 1.9084

Mid: 1.9068

19

Open: 1.9082

Close: 1.9136

Mid: 1.9110

20

Open: 1.9135

Close: 1.9017

Mid: 1.9102

21

Open: 1.9026

Close: 1.9027

Mid: 1.9033

22

Open: 1.9027

Close: 1.9050

Mid: 1.9032

23

Open: 1.9050

Close: 1.9050

Mid: 1.9050

24

Open: 1.8975

Close: 1.9054

Mid: 1.9020

25

Open: 1.9056

Close: 1.8993

Mid: 1.9007

26

Open: 1.8994

Close: 1.8980

Mid: 1.8968

27

Open: 1.8980

Close: 1.9138

Mid: 1.9059

28

Open: 1.9134

Close: 1.9129

Mid: 1.9144

29

Open: 1.9128

Close: 1.9077

Mid: 1.9078

30

Open: 1.9077

Close: 1.9071

Mid: 1.9010

31

Open: 1.9071

Close: 1.9121

Mid: 1.9046

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9117

Close: 1.9084

Mid: 1.9089

2

Open: 1.9089

Close: 1.8980

Mid: 1.9034

3

Open: 1.8985

Close: 1.8899

Mid: 1.8952

4

Open: 1.8899

Close: 1.9096

Mid: 1.8985

5

Open: 1.9096

Close: 1.9064

Mid: 1.9110

6

Open: 1.9064

Close: 1.9064

Mid: 1.9064

7

Open: 1.9064

Close: 1.9048

Mid: 1.9065

8

Open: 1.9048

Close: 1.9019

Mid: 1.9040

9

Open: 1.9018

Close: 1.9074

Mid: 1.9041

10

Open: 1.9077

Close: 1.9159

Mid: 1.9149

11

Open: 1.9158

Close: 1.9098

Mid: 1.9133

12

Open: 1.9097

Close: 1.9174

Mid: 1.9165

13

Open: 1.9174

Close: 1.9161

Mid: 1.9161

14

Open: 1.9161

Close: 1.9208

Mid: 1.9183

15

Open: 1.9212

Close: 1.9235

Mid: 1.9216

16

Open: 1.9238

Close: 1.9314

Mid: 1.9247

17

Open: 1.9317

Close: 1.9272

Mid: 1.9299

18

Open: 1.9274

Close: 1.9348

Mid: 1.9336

19

Open: 1.9347

Close: 1.9178

Mid: 1.9269

20

Open: 1.9178

Close: 1.9178

Mid: 1.9178

21

Open: 1.9178

Close: 1.9187

Mid: 1.9196

22

Open: 1.9190

Close: 1.9198

Mid: 1.9178

23

Open: 1.9195

Close: 1.9237

Mid: 1.9232

24

Open: 1.9238

Close: 1.8993

Mid: 1.9137

25

Open: 1.9009

Close: 1.9019

Mid: 1.9005

26

Open: 1.9014

Close: 1.9252

Mid: 1.9109

27

Open: 1.9252

Close: 1.9252

Mid: 1.9252

28

Open: 1.9252

Close: 1.9213

Mid: 1.9234

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9216

Close: 1.9143

Mid: 1.9216

2

Open: 1.9145

Close: 1.9132

Mid: 1.9179

3

Open: 1.9133

Close: 1.9259

Mid: 1.9191

4

Open: 1.9259

Close: 1.9354

Mid: 1.9268

5

Open: 1.9355

Close: 1.9299

Mid: 1.9349

6

Open: 1.9299

Close: 1.9299

Mid: 1.9299

7

Open: 1.9299

Close: 1.9297

Mid: 1.9257

8

Open: 1.9292

Close: 1.9373

Mid: 1.9367

9

Open: 1.9373

Close: 1.9342

Mid: 1.9392

10

Open: 1.9344

Close: 1.9367

Mid: 1.9378

11

Open: 1.9364

Close: 1.9354

Mid: 1.9337

12

Open: 1.9355

Close: 1.9391

Mid: 1.9382

13

Open: 1.9391

Close: 1.9391

Mid: 1.9391

14

Open: 1.9391

Close: 1.9378

Mid: 1.9330

15

Open: 1.9379

Close: 1.9294

Mid: 1.9328

16

Open: 1.9295

Close: 1.9325

Mid: 1.9288

17

Open: 1.9325

Close: 1.9267

Mid: 1.9309

18

Open: 1.9270

Close: 1.9424

Mid: 1.9346

19

Open: 1.9423

Close: 1.9354

Mid: 1.9383

20

Open: 1.9354

Close: 1.9354

Mid: 1.9354

21

Open: 1.9354

Close: 1.9337

Mid: 1.9345

22

Open: 1.9340

Close: 1.9432

Mid: 1.9353

23

Open: 1.9431

Close: 1.9638

Mid: 1.9545

24

Open: 1.9636

Close: 1.9639

Mid: 1.9643

25

Open: 1.9639

Close: 1.9731

Mid: 1.9686

26

Open: 1.9731

Close: 1.9642

Mid: 1.9697

27

Open: 1.9642

Close: 1.9642

Mid: 1.9642

28

Open: 1.9642

Close: 1.9716

Mid: 1.9688

29

Open: 1.9717

Close: 1.9653

Mid: 1.9726

30

Open: 1.9650

Close: 1.9657

Mid: 1.9642

31

Open: 1.9659

Close: 1.9737

Mid: 1.9691

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9739

Close: 1.9692

Mid: 1.9741

2

Open: 1.9695

Close: 1.9660

Mid: 1.9649

3

Open: 1.9660

Close: 1.9660

Mid: 1.9660

4

Open: 1.9660

Close: 1.9669

Mid: 1.9640

5

Open: 1.9664

Close: 1.9680

Mid: 1.9681

6

Open: 1.9684

Close: 1.9578

Mid: 1.9657

7

Open: 1.9581

Close: 1.9592

Mid: 1.9600

8

Open: 1.9591

Close: 1.9448

Mid: 1.9524

9

Open: 1.9448

Close: 1.9483

Mid: 1.9482

10

Open: 1.9483

Close: 1.9483

Mid: 1.9483

11

Open: 1.9483

Close: 1.9477

Mid: 1.9431

12

Open: 1.9478

Close: 1.9557

Mid: 1.9507

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.