MENU

1 GBP = 1.9235 NZD

1 NZD to GBP = 0.5199

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.9062 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8696 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8562 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9062 0% Commission

Airport Pickup

Moneycorp
1.8946 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.8232 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9235
10
19.2350
50
96.1750
100
192.3500
500
961.7500
1,000
1,923.5000
Convert GBP:
To NZD:
2,500
4,808.7500
5,000
9,617.5000
7,500
14,426.2500
10,000
19,235.0000
50,000
96,175.0000
1,00,000
192,350.0000

Exchange Rate History for GBP To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9021

Close: 1.9057

Mid: 1.9049

2

Open: 1.9056

Close: 1.9146

Mid: 1.9059

3

Open: 1.9146

Close: 1.9061

Mid: 1.9112

4

Open: 1.9061

Close: 1.8938

Mid: 1.9007

5

Open: 1.8936

Close: 1.8905

Mid: 1.8898

6
7

Open: 1.8922

Close: 1.8930

Mid: 1.8914

8

Open: 1.8926

Close: 1.8911

Mid: 1.8892

9

Open: 1.8914

Close: 1.8940

Mid: 1.8871

10

Open: 1.8934

Close: 1.8750

Mid: 1.8830

11

Open: 1.8745

Close: 1.8643

Mid: 1.8704

12

Open: 1.8646

Close: 1.8902

Mid: 1.8794

13

Open: 1.8914

Close: 1.8914

Mid: 1.8914

14

Open: 1.8914

Close: 1.8944

Mid: 1.8952

15

Open: 1.8943

Close: 1.8906

Mid: 1.8896

16

Open: 1.8903

Close: 1.8982

Mid: 1.8935

17

Open: 1.8985

Close: 1.9013

Mid: 1.8988

18

Open: 1.9006

Close: 1.9038

Mid: 1.9009

19

Open: 1.9043

Close: 1.9014

Mid: 1.9045

20
21

Open: 1.9055

Close: 1.9058

Mid: 1.9065

22

Open: 1.9060

Close: 1.9103

Mid: 1.9063

23

Open: 1.9104

Close: 1.9032

Mid: 1.9056

24

Open: 1.9033

Close: 1.9378

Mid: 1.9221

25

Open: 1.9374

Close: 1.9354

Mid: 1.9345

26

Open: 1.9351

Close: 1.9218

Mid: 1.9314

27
28

Open: 1.9222

Close: 1.9216

Mid: 1.9233

29

Open: 1.9216

Close: 1.9212

Mid: 1.9226

30

Open: 1.9211

Close: 1.9283

Mid: 1.9226

31

Open: 1.9284

Close: 1.9248

Mid: 1.9187

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9255

Close: 1.9282

Mid: 1.9320

2

Open: 1.9276

Close: 1.9332

Mid: 1.9325

3

Open: 1.9332

Close: 1.9332

Mid: 1.9332

4

Open: 1.9332

Close: 1.9376

Mid: 1.9357

5

Open: 1.9375

Close: 1.9190

Mid: 1.9271

6

Open: 1.9185

Close: 1.9036

Mid: 1.9097

7

Open: 1.9039

Close: 1.9201

Mid: 1.9106

8

Open: 1.9194

Close: 1.9282

Mid: 1.9320

9

Open: 1.9284

Close: 1.9064

Mid: 1.9189

10

Open: 1.9064

Close: 1.9064

Mid: 1.9064

11

Open: 1.9064

Close: 1.9076

Mid: 1.9058

12

Open: 1.9075

Close: 1.9063

Mid: 1.9088

13

Open: 1.9070

Close: 1.9064

Mid: 1.9035

14

Open: 1.9067

Close: 1.9003

Mid: 1.9016

15

Open: 1.9007

Close: 1.9063

Mid: 1.9011

16

Open: 1.9063

Close: 1.8979

Mid: 1.9013

17

Open: 1.8979

Close: 1.8979

Mid: 1.8979

18

Open: 1.8979

Close: 1.8993

Mid: 1.8995

19

Open: 1.8987

Close: 1.9003

Mid: 1.8984

20

Open: 1.9000

Close: 1.9068

Mid: 1.9010

21

Open: 1.9067

Close: 1.9005

Mid: 1.9005

22

Open: 1.9013

Close: 1.9053

Mid: 1.8975

23

Open: 1.9052

Close: 1.9151

Mid: 1.9125

24

Open: 1.9151

Close: 1.9151

Mid: 1.9151

25

Open: 1.9165

Close: 1.9187

Mid: 1.9167

26

Open: 1.9178

Close: 1.9150

Mid: 1.9130

27

Open: 1.9153

Close: 1.9218

Mid: 1.9171

28

Open: 1.9206

Close: 1.9083

Mid: 1.9168

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9084

Close: 1.8969

Mid: 1.9035

2

Open: 1.8965

Close: 1.9068

Mid: 1.9006

3

Open: 1.9068

Close: 1.9068

Mid: 1.9068

4

Open: 1.9068

Close: 1.9076

Mid: 1.9051

5

Open: 1.9073

Close: 1.9168

Mid: 1.9118

6

Open: 1.9168

Close: 1.9083

Mid: 1.9091

7

Open: 1.9082

Close: 1.9079

Mid: 1.9073

8

Open: 1.9077

Close: 1.9012

Mid: 1.9057

9

Open: 1.9010

Close: 1.9015

Mid: 1.8998

10
11

Open: 1.8999

Close: 1.8954

Mid: 1.8975

12

Open: 1.8956

Close: 1.9047

Mid: 1.8997

13

Open: 1.9048

Close: 1.9054

Mid: 1.9004

14

Open: 1.9058

Close: 1.9098

Mid: 1.9060

15

Open: 1.9101

Close: 1.9169

Mid: 1.9111

16

Open: 1.9169

Close: 1.9313

Mid: 1.9251

17
18

Open: 1.9299

Close: 1.9290

Mid: 1.9302

19

Open: 1.9289

Close: 1.9359

Mid: 1.9406

20

Open: 1.9364

Close: 1.9508

Mid: 1.9438

21

Open: 1.9503

Close: 1.9563

Mid: 1.9564

22

Open: 1.9561

Close: 1.9554

Mid: 1.9555

23

Open: 1.9554

Close: 1.9541

Mid: 1.9504

24

Open: 1.9541

Close: 1.9541

Mid: 1.9541

25

Open: 1.9541

Close: 1.9538

Mid: 1.9526

26

Open: 1.9534

Close: 1.9495

Mid: 1.9481

27

Open: 1.9499

Close: 1.9498

Mid: 1.9455

28

Open: 1.9497

Close: 1.9523

Mid: 1.9500

29

Open: 1.9524

Close: 1.9395

Mid: 1.9466

30

Open: 1.9401

Close: 1.9352

Mid: 1.9370

31

Open: 1.9352

Close: 1.9352

Mid: 1.9352

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9352

Close: 1.9404

Mid: 1.9369

2

Open: 1.9402

Close: 1.9495

Mid: 1.9448

3

Open: 1.9500

Close: 1.9369

Mid: 1.9425

4

Open: 1.9370

Close: 1.9247

Mid: 1.9316

5

Open: 1.9246

Close: 1.9287

Mid: 1.9252

6

Open: 1.9285

Close: 1.9383

Mid: 1.9338

7

Open: 1.9383

Close: 1.9383

Mid: 1.9383

8

Open: 1.9383

Close: 1.9370

Mid: 1.9359

9

Open: 1.9366

Close: 1.9340

Mid: 1.9348

10

Open: 1.9340

Close: 1.9241

Mid: 1.9277

11

Open: 1.9236

Close: 1.9253

Mid: 1.9273

12

Open: 1.9254

Close: 1.9296

Mid: 1.9243

13

Open: 1.9293

Close: 1.9341

Mid: 1.9327

14
15

Open: 1.9341

Close: 1.9381

Mid: 1.9349

16

Open: 1.9383

Close: 1.9464

Mid: 1.9431

17

Open: 1.9468

Close: 1.9472

Mid: 1.9503

18

Open: 1.9473

Close: 1.9390

Mid: 1.9443

19

Open: 1.9392

Close: 1.9397

Mid: 1.9433

20

Open: 1.9404

Close: 1.9427

Mid: 1.9441

21
22

Open: 1.9427

Close: 1.9435

Mid: 1.9399

23

Open: 1.9438

Close: 1.9489

Mid: 1.9468

24

Open: 1.9490

Close: 1.9659

Mid: 1.9577

25

Open: 1.9661

Close: 1.9689

Mid: 1.9700

26

Open: 1.9698

Close: 1.9697

Mid: 1.9714

27

Open: 1.9702

Close: 1.9459

Mid: 1.9585

28
29

Open: 1.9459

Close: 1.9436

Mid: 1.9435

30

Open: 1.9445

Close: 1.9564

Mid: 1.9501

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9564

Close: 1.9437

Mid: 1.9491

2

Open: 1.9435

Close: 1.9403

Mid: 1.9416

3

Open: 1.9400

Close: 1.9276

Mid: 1.9333

4

Open: 1.9276

Close: 1.9268

Mid: 1.9302

5
6

Open: 1.9259

Close: 1.9275

Mid: 1.9258

7

Open: 1.9276

Close: 1.9318

Mid: 1.9293

8

Open: 1.9322

Close: 1.9441

Mid: 1.9370

9

Open: 1.9448

Close: 1.9536

Mid: 1.9455

10

Open: 1.9538

Close: 1.9419

Mid: 1.9509

11

Open: 1.9413

Close: 1.9433

Mid: 1.9433

12

Open: 1.9433

Close: 1.9433

Mid: 1.9433

13

Open: 1.9442

Close: 1.9448

Mid: 1.9433

14

Open: 1.9443

Close: 1.9603

Mid: 1.9530

15

Open: 1.9600

Close: 1.9666

Mid: 1.9622

16

Open: 1.9666

Close: 1.9620

Mid: 1.9604

17

Open: 1.9622

Close: 1.9621

Mid: 1.9607

18

Open: 1.9627

Close: 1.9474

Mid: 1.9542

19

Open: 1.9474

Close: 1.9474

Mid: 1.9474

20

Open: 1.9474

Close: 1.9491

Mid: 1.9471

21

Open: 1.9485

Close: 1.9318

Mid: 1.9408

22

Open: 1.9314

Close: 1.9361

Mid: 1.9335

23

Open: 1.9358

Close: 1.9295

Mid: 1.9354

24

Open: 1.9303

Close: 1.9310

Mid: 1.9331

25

Open: 1.9308

Close: 1.9235

Mid: 1.9257

26

Open: 1.9235

Close: 1.9235

Mid: 1.9235

27

Open: 1.9235

Close: 1.9229

Mid: 1.9216

28

Open: 1.9226

Close: 1.9182

Mid: 1.9181

29

Open: 1.9184

Close: 1.9238

Mid: 1.9168

30

Open: 1.9238

Close: 1.9015

Mid: 1.9112

31

Open: 1.9022

Close: 1.8961

Mid: 1.8999

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.8964

Close: 1.9109

Mid: 1.9042

2
3

Open: 1.8964

Close: 1.9130

Mid: 1.9025

4

Open: 1.9133

Close: 1.8937

Mid: 1.9013

5

Open: 1.8936

Close: 1.9071

Mid: 1.8989

6

Open: 1.9071

Close: 1.9066

Mid: 1.9048

7

Open: 1.9065

Close: 1.9107

Mid: 1.9056

8

Open: 1.9117

Close: 1.9028

Mid: 1.9074

9
10

Open: 1.9028

Close: 1.9070

Mid: 1.9062

11

Open: 1.9070

Close: 1.9058

Mid: 1.9032

12

Open: 1.9055

Close: 1.9086

Mid: 1.9035

13

Open: 1.9089

Close: 1.9047

Mid: 1.9013

14

Open: 1.9053

Close: 1.9039

Mid: 1.9021

15

Open: 1.9037

Close: 1.9108

Mid: 1.9094

16
17

Open: 1.9108

Close: 1.9131

Mid: 1.9094

18

Open: 1.9132

Close: 1.9127

Mid: 1.9102

19

Open: 1.9124

Close: 1.9073

Mid: 1.9126

20

Open: 1.9075

Close: 1.9173

Mid: 1.9123

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to NZD Section

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists Eye Further Weakness

The New Zealand Dollar fell Wednesday after official current account data showed international trade was likely to have dragged on the economy in the first-quarter, leaving traders wary of backing...

New Zealand Dollar a "Laggard" but Can Perform Against US Dollar, Pound say Soci…

The New Zealand Dollar is set to be the "laggard" of the developed world currency basket in the second half of 2018, according to forecasts from Societe Generale, although it...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Range

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a hefty fundamental calendar could shake this market.

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Concern, GBP/NZD seen Hig…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but these are still Ear…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling but overall global risk sentiment and the outcome of UK services PMI will set the...

New Zealand Dollar "Roaring Back to Life" Against the Pound; Could Break Fresh G…

The GBP/NZD exchange rate has broken below a key technical level, which could open the door to fresh declines.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Analyst Views ahead of Thursday's Bank of England Interest Rate Decision

20 June, 2018 |

The Pound advanced against most of its developed world rivals Wednesday as traders bid the British currency higher ahead of Thursday's Bank of England interest rate statement, which markets will scrutinise closely for clues about the prospect of a rate rise in August.   

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.