MENU

1 GBP = 1.9777 NZD

1 NZD to GBP = 0.5056

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9777
Horizon Currency 1.9678 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.9137 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.9223 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9085 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.9599 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9480 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9777
10
19.7770
50
98.8850
100
197.7700
500
988.8500
1,000
1,977.7000
Convert GBP:
To NZD:
2,500
4,944.2500
5,000
9,888.5000
7,500
14,832.7500
10,000
19,777.0000
50,000
98,885.0000
1,00,000
197,770.0000

Exchange Rate History for GBP To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9667

Mid: 1.9661

2

Open: 1.9663

Close: 1.9623

Mid: 1.9670

3

Open: 1.9621

Close: 1.9610

Mid: 1.9635

4

Open: 1.9610

Close: 1.9610

Mid: 1.9610

5

Open: 1.9610

Close: 1.9651

Mid: 1.9613

6

Open: 1.9647

Close: 1.9746

Mid: 1.9682

7

Open: 1.9748

Close: 1.9771

Mid: 1.9776

8

Open: 1.9774

Close: 1.9693

Mid: 1.9745

9

Open: 1.9689

Close: 1.9777

Mid: 1.9715

10

Open: 1.9772

Close: 1.9681

Mid: 1.9716

11

Open: 1.9681

Close: 1.9681

Mid: 1.9681

12

Open: 1.9681

Close: 1.9649

Mid: 1.9640

13

Open: 1.9650

Close: 1.9597

Mid: 1.9602

14

Open: 1.9599

Close: 1.9703

Mid: 1.9623

15

Open: 1.9704

Close: 1.9699

Mid: 1.9697

16

Open: 1.9697

Close: 1.9696

Mid: 1.9648

17

Open: 1.9700

Close: 1.9668

Mid: 1.9702

18

Open: 1.9668

Close: 1.9668

Mid: 1.9668

19

Open: 1.9668

Close: 1.9647

Mid: 1.9601

20

Open: 1.9645

Close: 1.9672

Mid: 1.9656

21

Open: 1.9679

Close: 1.9782

Mid: 1.9726

22

Open: 1.9778

Close: 1.9926

Mid: 1.9859

23

Open: 1.9928

Close: 1.9827

Mid: 1.9879

24

Open: 1.9818

Close: 1.9782

Mid: 1.9809

25

Open: 1.9782

Close: 1.9782

Mid: 1.9782

26

Open: 1.9782

Close: 1.9873

Mid: 1.9822

27

Open: 1.9865

Close: 1.9951

Mid: 1.9899

28

Open: 1.9952

Close: 1.9913

Mid: 1.9923

29

Open: 1.9912

Close: 1.9951

Mid: 1.9930

30

Open: 1.9946

Close: 2.0176

Mid: 2.0068

31

Open: 2.0177

Close: 2.0418

Mid: 2.0301

February - 2020

SunMonTueWedThuFriSat
1

Open: 2.0418

Close: 2.0418

Mid: 2.0418

2

Open: 2.0418

Close: 2.0406

Mid: 2.0372

3

Open: 2.0406

Close: 2.0116

Mid: 2.0250

4

Open: 2.0117

Close: 2.0071

Mid: 2.0107

5

Open: 2.0068

Close: 2.0048

Mid: 2.0071

6

Open: 2.0049

Close: 2.0016

Mid: 2.0052

7

Open: 2.0012

Close: 2.0120

Mid: 2.0095

8

Open: 2.0120

Close: 2.0120

Mid: 2.0120

9

Open: 2.0120

Close: 2.0145

Mid: 2.0119

10

Open: 2.0145

Close: 2.0217

Mid: 2.0169

11

Open: 2.0217

Close: 2.0222

Mid: 2.0211

12

Open: 2.0223

Close: 2.0095

Mid: 2.0112

13

Open: 2.0101

Close: 2.0245

Mid: 2.0158

14

Open: 2.0246

Close: 2.0271

Mid: 2.0249

15

Open: 2.0271

Close: 2.0271

Mid: 2.0271

16

Open: 2.0271

Close: 2.0242

Mid: 2.0231

17

Open: 2.0247

Close: 2.0197

Mid: 2.0232

18

Open: 2.0202

Close: 2.0320

Mid: 2.0295

19

Open: 2.0329

Close: 2.0229

Mid: 2.0277

20

Open: 2.0230

Close: 2.0333

Mid: 2.0294

21

Open: 2.0336

Close: 2.0406

Mid: 2.0408

22

Open: 2.0406

Close: 2.0406

Mid: 2.0406

23

Open: 2.0406

Close: 2.0482

Mid: 2.0457

24

Open: 2.0486

Close: 2.0369

Mid: 2.0438

25

Open: 2.0371

Close: 2.0566

Mid: 2.0469

26

Open: 2.0567

Close: 2.0527

Mid: 2.0544

27

Open: 2.0516

Close: 2.0413

Mid: 2.0438

28

Open: 2.0419

Close: 2.0504

Mid: 2.0541

29

Open: 2.0504

Close: 2.0504

Mid: 2.0504

March - 2020

SunMonTueWedThuFriSat
1

Open: 2.0504

Close: 2.0559

Mid: 2.0581

2

Open: 2.0548

Close: 2.0373

Mid: 2.0476

3

Open: 2.0375

Close: 2.0449

Mid: 2.0364

4

Open: 2.0434

Close: 2.0427

Mid: 2.0369

5

Open: 2.0428

Close: 2.0512

Mid: 2.0484

6

Open: 2.0509

Close: 2.0523

Mid: 2.0475

7

Open: 2.0523

Close: 2.0538

Mid: 2.0530

8

Open: 2.0538

Close: 2.0697

Mid: 2.0583

9

Open: 2.0693

Close: 2.0607

Mid: 2.1064

10

Open: 2.0620

Close: 2.0597

Mid: 2.0625

11

Open: 2.0594

Close: 2.0458

Mid: 2.0496

12

Open: 2.0452

Close: 2.0550

Mid: 2.0497

13

Open: 2.0547

Close: 2.0226

Mid: 2.0402

14

Open: 2.0226

Close: 2.0226

Mid: 2.0226

15

Open: 2.0226

Close: 2.0491

Mid: 2.0338

16

Open: 2.0481

Close: 2.0280

Mid: 2.0299

17

Open: 2.0290

Close: 2.0372

Mid: 2.0237

18

Open: 2.0376

Close: 2.0316

Mid: 2.0234

19

Open: 2.0316

Close: 2.0213

Mid: 2.0448

20

Open: 2.0217

Close: 2.0394

Mid: 2.0350

21

Open: 2.0394

Close: 2.0394

Mid: 2.0394

22

Open: 2.0459

Close: 2.0642

Mid: 2.0528

23

Open: 2.0642

Close: 2.0182

Mid: 2.0417

24

Open: 2.0189

Close: 2.0229

Mid: 2.0175

25

Open: 2.0238

Close: 2.0395

Mid: 2.0245

26

Open: 2.0389

Close: 2.0398

Mid: 2.0379

27

Open: 2.0400

Close: 2.0619

Mid: 2.0537

28

Open: 2.0619

Close: 2.0619

Mid: 2.0619

29

Open: 2.0619

Close: 2.0553

Mid: 2.0506

30

Open: 2.0553

Close: 2.0583

Mid: 2.0613

31

Open: 2.0593

Close: 2.0843

Mid: 2.0698

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.0845

Close: 2.0853

Mid: 2.0902

2

Open: 2.0855

Close: 2.0952

Mid: 2.0898

3

Open: 2.0941

Close: 2.0927

Mid: 2.0930

4

Open: 2.0927

Close: 2.0927

Mid: 2.0927

5

Open: 2.0856

Close: 2.0869

Mid: 2.0798

6

Open: 2.0869

Close: 2.0566

Mid: 2.0706

7

Open: 2.0564

Close: 2.0688

Mid: 2.0595

8

Open: 2.0680

Close: 2.0594

Mid: 2.0641

9

Open: 2.0597

Close: 2.0489

Mid: 2.0583

10

Open: 2.0503

Close: 2.0454

Mid: 2.0454

11

Open: 2.0454

Close: 2.0454

Mid: 2.0454

12

Open: 2.0454

Close: 2.0507

Mid: 2.0423

13

Open: 2.0500

Close: 2.0519

Mid: 2.0536

14

Open: 2.0521

Close: 2.0683

Mid: 2.0620

15

Open: 2.0686

Close: 2.0880

Mid: 2.0813

16

Open: 2.0874

Close: 2.0813

Mid: 2.0864

17

Open: 2.0805

Close: 2.0718

Mid: 2.0750

18

Open: 2.0718

Close: 2.0718

Mid: 2.0718

19

Open: 2.0718

Close: 2.0755

Mid: 2.0630

20

Open: 2.0755

Close: 2.0580

Mid: 2.0620

21

Open: 2.0579

Close: 2.0619

Mid: 2.0646

22

Open: 2.0620

Close: 2.0797

Mid: 2.0670

23

Open: 2.0798

Close: 2.0564

Mid: 2.0656

24

Open: 2.0561

Close: 2.0546

Mid: 2.0572

25

Open: 2.0546

Close: 2.0546

Mid: 2.0542

26

Open: 2.0546

Close: 2.0534

Mid: 2.0538

27

Open: 2.0533

Close: 2.0617

Mid: 2.0548

28

Open: 2.0610

Close: 2.0454

Mid: 2.0576

29

Open: 2.0459

Close: 2.0306

Mid: 2.0380

30

Open: 2.0309

Close: 2.0555

Mid: 2.0447

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.0550

Close: 2.0606

Mid: 2.0620

2

Open: 2.0606

Close: 2.0603

Mid: 2.0602

3

Open: 2.0603

Close: 2.0698

Mid: 2.0552

4

Open: 2.0702

Close: 2.0566

Mid: 2.0620

5

Open: 2.0565

Close: 2.0549

Mid: 2.0543

6

Open: 2.0552

Close: 2.0517

Mid: 2.0506

7

Open: 2.0507

Close: 2.0299

Mid: 2.0413

8

Open: 2.0297

Close: 2.0210

Mid: 2.0240

9

Open: 2.0210

Close: 2.0201

Mid: 2.0205

10

Open: 2.0201

Close: 2.0211

Mid: 2.0129

11

Open: 2.0218

Close: 2.0282

Mid: 2.0268

12

Open: 2.0288

Close: 2.0186

Mid: 2.0230

13

Open: 2.0193

Close: 2.0403

Mid: 2.0287

14

Open: 2.0404

Close: 2.0343

Mid: 2.0401

15

Open: 2.0344

Close: 2.0392

Mid: 2.0399

16

Open: 2.0392

Close: 2.0392

Mid: 2.0392

17

Open: 2.0392

Close: 2.0355

Mid: 2.0332

18

Open: 2.0357

Close: 2.0189

Mid: 2.0274

19

Open: 2.0194

Close: 2.0134

Mid: 2.0141

20

Open: 2.0135

Close: 1.9903

Mid: 2.0006

21

Open: 1.9906

Close: 1.9959

Mid: 1.9955

22

Open: 1.9957

Close: 1.9944

Mid: 1.9977

23

Open: 1.9944

Close: 1.9944

Mid: 1.9944

24

Open: 1.9944

Close: 1.9958

Mid: 1.9936

25

Open: 1.9957

Close: 1.9979

Mid: 1.9976

26

Open: 1.9969

Close: 1.9895

Mid: 1.9903

27

Open: 1.9897

Close: 1.9820

Mid: 1.9845

28

Open: 1.9815

Close: 1.9863

Mid: 1.9834

29

Open: 1.9873

Close: 1.9893

Mid: 1.9876

30

Open: 1.9893

Close: 1.9893

Mid: 1.9893

31

Open: 1.9893

Close: 1.9916

Mid: 1.9846

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.9918

Close: 1.9874

Mid: 1.9869

2

Open: 1.9868

Close: 1.9701

Mid: 1.9840

3

Open: 1.9705

Close: 1.9557

Mid: 1.9635

4

Open: 1.9556

Close: 1.9505

Mid: 1.9523

5

Open: 1.9505

Close: 1.9466

Mid: 1.9488

6

Open: 1.9466

Close: 1.9466

Mid: 1.9466

7

Open: 1.9466

Close: 1.9463

Mid: 1.9473

8

Open: 1.9468

Close: 1.9390

Mid: 1.9439

9

Open: 1.9389

Close: 1.9561

Mid: 1.9478

10

Open: 1.9553

Close: 1.9520

Mid: 1.9510

11

Open: 1.9521

Close: 1.9606

Mid: 1.9562

12

Open: 1.9600

Close: 1.9446

Mid: 1.9521

13

Open: 1.9446

Close: 1.9446

Mid: 1.9446

14

Open: 1.9446

Close: 1.9487

Mid: 1.9385

15

Open: 1.9484

Close: 1.9444

Mid: 1.9469

16

Open: 1.9440

Close: 1.9478

Mid: 1.9516

17

Open: 1.9471

Close: 1.9460

Mid: 1.9435

18

Open: 1.9467

Close: 1.9326

Mid: 1.9380

19

Open: 1.9326

Close: 1.9266

Mid: 1.9296

20

Open: 1.9266

Close: 1.9266

Mid: 1.9266

21

Open: 1.9266

Close: 1.9288

Mid: 1.9280

22

Open: 1.9292

Close: 1.9243

Mid: 1.9220

23

Open: 1.9247

Close: 1.9265

Mid: 1.9234

24

Open: 1.9262

Close: 1.9381

Mid: 1.9357

25

Open: 1.9382

Close: 1.9318

Mid: 1.9344

26

Open: 1.9317

Close: 1.9196

Mid: 1.9267

27

Open: 1.9196

Close: 1.9196

Mid: 1.9196

28

Open: 1.9196

Close: 1.9225

Mid: 1.9091

29

Open: 1.9224

Close: 1.9151

Mid: 1.9182

30

Open: 1.9149

Close: 1.9198

Mid: 1.9176

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.9202

Close: 1.9236

Mid: 1.9216

2

Open: 1.9238

Close: 1.9150

Mid: 1.9182

3

Open: 1.9151

Close: 1.9085

Mid: 1.9096

4

Open: 1.9085

Close: 1.9085

Mid: 1.9085

5

Open: 1.9085

Close: 1.9079

Mid: 1.8938

6

Open: 1.9076

Close: 1.9049

Mid: 1.9079

7

Open: 1.9049

Close: 1.9144

Mid: 1.9096

8

Open: 1.9147

Close: 1.9185

Mid: 1.9169

9

Open: 1.9183

Close: 1.9187

Mid: 1.9202

10

Open: 1.9184

Close: 1.9198

Mid: 1.9202

11

Open: 1.9198

Close: 1.9198

Mid: 1.9198

12

Open: 1.9201

Close: 1.9207

Mid: 1.9093

13

Open: 1.9203

Close: 1.9202

Mid: 1.9204

14

Open: 1.9196

Close: 1.9205

Mid: 1.9196

15

Open: 1.9205

Close: 1.9151

Mid: 1.9185

16

Open: 1.9143

Close: 1.9197

Mid: 1.9172

17

Open: 1.9198

Close: 1.9165

Mid: 1.9171

18

Open: 1.9165

Close: 1.9165

Mid: 1.9165

19

Open: 1.9165

Close: 1.9155

Mid: 1.9060

20

Open: 1.9154

Close: 1.9236

Mid: 1.9191

21

Open: 1.9238

Close: 1.9151

Mid: 1.9224

22

Open: 1.9152

Close: 1.9119

Mid: 1.9086

23

Open: 1.9121

Close: 1.9182

Mid: 1.9106

24

Open: 1.9187

Close: 1.9259

Mid: 1.9231

25

Open: 1.9259

Close: 1.9259

Mid: 1.9259

26

Open: 1.9259

Close: 1.9256

Mid: 1.9143

27

Open: 1.9254

Close: 1.9269

Mid: 1.9254

28

Open: 1.9269

Close: 1.9404

Mid: 1.9344

29

Open: 1.9404

Close: 1.9502

Mid: 1.9457

30

Open: 1.9500

Close: 1.9585

Mid: 1.9590

31

Open: 1.9584

Close: 1.9732

Mid: 1.9666

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.9732

Close: 1.9732

Mid: 1.9732

2

Open: 1.9732

Close: 1.9737

Mid: 1.9613

3

Open: 1.9740

Close: 1.9770

Mid: 1.9708

4

Open: 1.9770

Close: 1.9686

Mid: 1.9735

5

Open: 1.9685

Close: 1.9744

Mid: 1.9707

6

Open: 1.9744

Close: 1.9650

Mid: 1.9739

7

Open: 1.9654

Close: 1.9770

Mid: 1.9711

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.