Live GBP to NZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7322 NZD

1 NZD to GBP = 0.5773

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.6837 1.6716 Spreads Data from IMTI
International Payment: Independent 1.7166
1.7045 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6629 1.6428 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7062
1.6802 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6629 1.6456
Cash/Travel: TravelFX 1.7166
1.7045 Online Exclusive

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.7322
10
17.3220
50
86.6100
100
173.2200
500
866.1000
1,000
1,732.2000
Convert GBP:
To NZD:
2,500
4,330.5000
5,000
8,661.0000
7,500
12,991.5000
10,000
17,322.0000
50,000
86,610.0000
1,00,000
173,220.0000

Exchange Rate History for GBP To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7795

Mid: 1.7640

2

Open: 1.7814

Close: 1.7719

Mid: 1.7747

3

Open: 1.7715

Close: 1.7688

Mid: 1.7737

4

Open: 1.7680

Close: 1.7673

Mid: 1.7689

5

Open: 1.7667

Close: 1.7664

Mid: 1.7635

6

Open: 1.7650

Close: 1.7619

Mid: 1.7640

7

Open: 1.7650

Close: 1.7619

Mid: 1.7640

8

Open: 1.7650

Close: 1.7619

Mid: 1.7640

9

Open: 1.7584

Close: 1.7336

Mid: 1.7463

10

Open: 1.7334

Close: 1.7414

Mid: 1.7357

11

Open: 1.7414

Close: 1.7302

Mid: 1.7354

12

Open: 1.7305

Close: 1.7134

Mid: 1.7196

13

Open: 1.7125

Close: 1.7067

Mid: 1.7125

14

Open: 1.7125

Close: 1.7067

Mid: 1.7125

15

Open: 1.7125

Close: 1.7067

Mid: 1.7125

16

Open: 1.6882

Close: 1.6955

Mid: 1.6946

17

Open: 1.6954

Close: 1.7195

Mid: 1.7072

18

Open: 1.7191

Close: 1.7213

Mid: 1.7162

19

Open: 1.7213

Close: 1.7157

Mid: 1.7179

20

Open: 1.7155

Close: 1.7234

Mid: 1.7178

21

Open: 1.7155

Close: 1.7234

Mid: 1.7178

22

Open: 1.7155

Close: 1.7234

Mid: 1.7178

23

Open: 1.7251

Close: 1.7323

Mid: 1.7285

24

Open: 1.7326

Close: 1.7272

Mid: 1.7238

25

Open: 1.7270

Close: 1.7310

Mid: 1.7307

26

Open: 1.7312

Close: 1.7383

Mid: 1.7365

27

Open: 1.7383

Close: 1.7255

Mid: 1.7321

28

Open: 1.7383

Close: 1.7255

Mid: 1.7321

29

Open: 1.7383

Close: 1.7255

Mid: 1.7321

30

Open: 1.7307

Close: 1.7131

Mid: 1.7243

31

Open: 1.7129

Close: 1.7197

Mid: 1.7137

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7197

Close: 1.7383

Mid: 1.7336

2

Open: 1.7382

Close: 1.7181

Mid: 1.7290

3

Open: 1.7181

Close: 1.7017

Mid: 1.7136

4

Open: 1.7181

Close: 1.7017

Mid: 1.7136

5

Open: 1.7181

Close: 1.7017

Mid: 1.7136

6

Open: 1.7102

Close: 1.7022

Mid: 1.7082

7

Open: 1.7044

Close: 1.7133

Mid: 1.7021

8

Open: 1.7129

Close: 1.7255

Mid: 1.7183

9

Open: 1.7260

Close: 1.7384

Mid: 1.7356

10

Open: 1.7380

Close: 1.7345

Mid: 1.7352

11

Open: 1.7380

Close: 1.7345

Mid: 1.7352

12

Open: 1.7380

Close: 1.7345

Mid: 1.7352

13

Open: 1.7342

Close: 1.7452

Mid: 1.7413

14

Open: 1.7452

Close: 1.7395

Mid: 1.7400

15

Open: 1.7397

Close: 1.7248

Mid: 1.7330

16

Open: 1.7254

Close: 1.7310

Mid: 1.7288

17

Open: 1.7312

Close: 1.7265

Mid: 1.7295

18

Open: 1.7312

Close: 1.7265

Mid: 1.7295

19

Open: 1.7312

Close: 1.7265

Mid: 1.7295

20

Open: 1.7258

Close: 1.7323

Mid: 1.7304

21

Open: 1.7328

Close: 1.7411

Mid: 1.7401

22

Open: 1.7413

Close: 1.7307

Mid: 1.7395

23

Open: 1.7309

Close: 1.7347

Mid: 1.7324

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to NZD Section

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the release of Global Dairy Trade (GDT) Prices on Tuesday. GDT prices are fixed at a...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the Uptrend Restart?

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving average which must be overcome if we are to see the early-February recovery extend.

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown in shop sales in the fourth quarter of 2016.

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analysis

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and higher commodity prices.

Outlook for the Pound to New Zealand Dollar Rate for the Coming Week

GBP/NZD is trading in a range roughly between 1.68/70 and 1.75 and may also be tapering to a point within that range as its constituent waves narrow.

Latest British Pound News

GBP LIVE TODAY

Pound Sterling “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.