MENU

Live GBP to NZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.8128 NZD

1 NZD to GBP = 0.5516

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7620 1.7494 Spreads Data from IMTI
International Payment: Independent 1.7965
1.7838 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7403 1.7193 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7856
1.7584 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7403 1.7222
Cash/Travel: TravelFX 1.7965
1.7838 Online Exclusive

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.8128
10
18.1280
50
90.6400
100
181.2800
500
906.4000
1,000
1,812.8000
Convert GBP:
To NZD:
2,500
4,532.0000
5,000
9,064.0000
7,500
13,596.0000
10,000
18,128.0000
50,000
90,640.0000
1,00,000
181,280.0000

Exchange Rate History for GBP To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7795

Mid: 1.7640

2

Open: 1.7814

Close: 1.7719

Mid: 1.7747

3

Open: 1.7715

Close: 1.7688

Mid: 1.7737

4

Open: 1.7680

Close: 1.7673

Mid: 1.7689

5

Open: 1.7667

Close: 1.7664

Mid: 1.7635

6

Open: 1.7650

Close: 1.7619

Mid: 1.7640

7

Open: 1.7650

Close: 1.7619

Mid: 1.7640

8

Open: 1.7650

Close: 1.7619

Mid: 1.7640

9

Open: 1.7584

Close: 1.7336

Mid: 1.7463

10

Open: 1.7334

Close: 1.7414

Mid: 1.7357

11

Open: 1.7414

Close: 1.7302

Mid: 1.7354

12

Open: 1.7305

Close: 1.7134

Mid: 1.7196

13

Open: 1.7125

Close: 1.7067

Mid: 1.7125

14

Open: 1.7125

Close: 1.7067

Mid: 1.7125

15

Open: 1.7125

Close: 1.7067

Mid: 1.7125

16

Open: 1.6882

Close: 1.6955

Mid: 1.6946

17

Open: 1.6954

Close: 1.7195

Mid: 1.7072

18

Open: 1.7191

Close: 1.7213

Mid: 1.7162

19

Open: 1.7213

Close: 1.7157

Mid: 1.7179

20

Open: 1.7155

Close: 1.7234

Mid: 1.7178

21

Open: 1.7155

Close: 1.7234

Mid: 1.7178

22

Open: 1.7155

Close: 1.7234

Mid: 1.7178

23

Open: 1.7251

Close: 1.7323

Mid: 1.7285

24

Open: 1.7326

Close: 1.7272

Mid: 1.7238

25

Open: 1.7270

Close: 1.7310

Mid: 1.7307

26

Open: 1.7312

Close: 1.7383

Mid: 1.7365

27

Open: 1.7383

Close: 1.7255

Mid: 1.7321

28

Open: 1.7383

Close: 1.7255

Mid: 1.7321

29

Open: 1.7383

Close: 1.7255

Mid: 1.7321

30

Open: 1.7307

Close: 1.7131

Mid: 1.7243

31

Open: 1.7129

Close: 1.7197

Mid: 1.7137

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7197

Close: 1.7383

Mid: 1.7336

2

Open: 1.7382

Close: 1.7181

Mid: 1.7290

3

Open: 1.7181

Close: 1.7017

Mid: 1.7136

4

Open: 1.7181

Close: 1.7017

Mid: 1.7136

5

Open: 1.7181

Close: 1.7017

Mid: 1.7136

6

Open: 1.7102

Close: 1.7022

Mid: 1.7082

7

Open: 1.7044

Close: 1.7133

Mid: 1.7021

8

Open: 1.7129

Close: 1.7255

Mid: 1.7183

9

Open: 1.7260

Close: 1.7384

Mid: 1.7356

10

Open: 1.7380

Close: 1.7345

Mid: 1.7352

11

Open: 1.7380

Close: 1.7345

Mid: 1.7352

12

Open: 1.7380

Close: 1.7345

Mid: 1.7352

13

Open: 1.7342

Close: 1.7452

Mid: 1.7413

14

Open: 1.7452

Close: 1.7395

Mid: 1.7400

15

Open: 1.7397

Close: 1.7248

Mid: 1.7330

16

Open: 1.7254

Close: 1.7310

Mid: 1.7288

17

Open: 1.7312

Close: 1.7265

Mid: 1.7295

18

Open: 1.7312

Close: 1.7265

Mid: 1.7295

19

Open: 1.7312

Close: 1.7265

Mid: 1.7295

20

Open: 1.7258

Close: 1.7323

Mid: 1.7304

21

Open: 1.7328

Close: 1.7411

Mid: 1.7401

22

Open: 1.7413

Close: 1.7307

Mid: 1.7395

23

Open: 1.7309

Close: 1.7362

Mid: 1.7320

24

Open: 1.7363

Close: 1.7273

Mid: 1.7354

25

Open: 1.7363

Close: 1.7273

Mid: 1.7354

26

Open: 1.7363

Close: 1.7273

Mid: 1.7354

27

Open: 1.7323

Close: 1.7292

Mid: 1.7280

28

Open: 1.7281

Close: 1.7209

Mid: 1.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7210

Close: 1.7207

Mid: 1.7277

2

Open: 1.7200

Close: 1.7366

Mid: 1.7295

3

Open: 1.7352

Close: 1.7452

Mid: 1.7414

4

Open: 1.7352

Close: 1.7452

Mid: 1.7414

5

Open: 1.7352

Close: 1.7452

Mid: 1.7414

6

Open: 1.7508

Close: 1.7491

Mid: 1.7460

7

Open: 1.7492

Close: 1.7539

Mid: 1.7485

8

Open: 1.7532

Close: 1.7589

Mid: 1.7529

9

Open: 1.7585

Close: 1.7625

Mid: 1.7611

10

Open: 1.7621

Close: 1.7568

Mid: 1.7602

11

Open: 1.7621

Close: 1.7568

Mid: 1.7602

12

Open: 1.7621

Close: 1.7568

Mid: 1.7602

13

Open: 1.7545

Close: 1.7644

Mid: 1.7612

14

Open: 1.7642

Close: 1.7562

Mid: 1.7568

15

Open: 1.7560

Close: 1.7446

Mid: 1.7552

16

Open: 1.7450

Close: 1.7687

Mid: 1.7588

17

Open: 1.7682

Close: 1.7656

Mid: 1.7651

18

Open: 1.7682

Close: 1.7656

Mid: 1.7651

19

Open: 1.7682

Close: 1.7656

Mid: 1.7651

20

Open: 1.7666

Close: 1.7512

Mid: 1.7574

21

Open: 1.7510

Close: 1.7720

Mid: 1.7598

22

Open: 1.7719

Close: 1.7720

Mid: 1.7679

23

Open: 1.7712

Close: 1.7810

Mid: 1.7753

24

Open: 1.7807

Close: 1.7743

Mid: 1.7791

25

Open: 1.7807

Close: 1.7743

Mid: 1.7791

26

Open: 1.7807

Close: 1.7743

Mid: 1.7791

27

Open: 1.7804

Close: 1.7822

Mid: 1.7816

28

Open: 1.7818

Close: 1.7748

Mid: 1.7843

29

Open: 1.7748

Close: 1.7674

Mid: 1.7706

30

Open: 1.7663

Close: 1.7825

Mid: 1.7765

31

Open: 1.7824

Close: 1.7894

Mid: 1.7856

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7824

Close: 1.7894

Mid: 1.7856

2

Open: 1.7824

Close: 1.7894

Mid: 1.7856

3

Open: 1.7889

Close: 1.7802

Mid: 1.7873

4

Open: 1.7798

Close: 1.7841

Mid: 1.7812

5

Open: 1.7868

Close: 1.7921

Mid: 1.7883

6

Open: 1.7918

Close: 1.7889

Mid: 1.7911

7

Open: 1.7888

Close: 1.7810

Mid: 1.7847

8

Open: 1.7888

Close: 1.7810

Mid: 1.7847

9

Open: 1.7888

Close: 1.7810

Mid: 1.7847

10

Open: 1.7850

Close: 1.7822

Mid: 1.7854

11

Open: 1.7830

Close: 1.7950

Mid: 1.7915

12

Open: 1.7951

Close: 1.7985

Mid: 1.8004

13

Open: 1.7989

Close: 1.7856

Mid: 1.7933

14

Open: 1.7849

Close: 1.7850

Mid: 1.7871

15

Open: 1.7849

Close: 1.7850

Mid: 1.7871

16

Open: 1.7849

Close: 1.7850

Mid: 1.7871

17

Open: 1.7917

Close: 1.7924

Mid: 1.7871

18

Open: 1.7930

Close: 1.8230

Mid: 1.8066

19

Open: 1.8232

Close: 1.8250

Mid: 1.8250

20

Open: 1.8237

Close: 1.8277

Mid: 1.8232

21

Open: 1.8279

Close: 1.8210

Mid: 1.8250

22

Open: 1.8279

Close: 1.8210

Mid: 1.8250

23

Open: 1.8279

Close: 1.8210

Mid: 1.8250

24

Open: 1.8236

Close: 1.8228

Mid: 1.8212

25

Open: 1.8225

Close: 1.8454

Mid: 1.8371

26

Open: 1.8462

Close: 1.8643

Mid: 1.8568

27

Open: 1.8645

Close: 1.8758

Mid: 1.8720

28

Open: 1.8759

Close: 1.8848

Mid: 1.8797

29

Open: 1.8759

Close: 1.8848

Mid: 1.8797

30

Open: 1.8759

Close: 1.8848

Mid: 1.8797

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8863

Close: 1.8640

Mid: 1.8760

2

Open: 1.8641

Close: 1.8653

Mid: 1.8651

3

Open: 1.8653

Close: 1.8713

Mid: 1.8650

4

Open: 1.8707

Close: 1.8808

Mid: 1.8763

5

Open: 1.8804

Close: 1.8720

Mid: 1.8769

6

Open: 1.8804

Close: 1.8720

Mid: 1.8769

7

Open: 1.8804

Close: 1.8720

Mid: 1.8769

8

Open: 1.8787

Close: 1.8733

Mid: 1.8745

9

Open: 1.8732

Close: 1.8752

Mid: 1.8759

10

Open: 1.8751

Close: 1.8710

Mid: 1.8709

11

Open: 1.8726

Close: 1.8810

Mid: 1.8797

12

Open: 1.8808

Close: 1.8773

Mid: 1.8808

13

Open: 1.8808

Close: 1.8773

Mid: 1.8808

14

Open: 1.8808

Close: 1.8773

Mid: 1.8808

15

Open: 1.8788

Close: 1.8738

Mid: 1.8742

16

Open: 1.8735

Close: 1.8765

Mid: 1.8725

17

Open: 1.8764

Close: 1.8676

Mid: 1.8745

18

Open: 1.8679

Close: 1.8748

Mid: 1.8761

19

Open: 1.8754

Close: 1.8813

Mid: 1.8817

20

Open: 1.8754

Close: 1.8813

Mid: 1.8817

21

Open: 1.8754

Close: 1.8813

Mid: 1.8817

22

Open: 1.8769

Close: 1.8582

Mid: 1.8690

23

Open: 1.8577

Close: 1.8477

Mid: 1.8502

24

Open: 1.8479

Close: 1.8399

Mid: 1.8475

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to NZD Section

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of the Kiwi over the Pound.

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s downgrade of China dimmed the outlook for New Zealand’s largest export destination.

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade Position

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting fresh impetus from impressive economic developments in New Zealand over the duration of the mid-week...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the passive partner in currency pairs for the foreseeable future, says analyst Honglin Jiang of investment...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly due to a rise in the price of Dairy Products which constitute New Zealand’s primary...

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.