Live GBP to NZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.8219 NZD

1 NZD to GBP = 0.5489

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7709 1.7581 Spreads Data from IMTI
International Payment: Independent 1.8055
1.7927 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7490 1.7279 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7946
1.7672 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7490 1.7308
Cash/Travel: TravelFX 1.8055
1.7927 Online Exclusive

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.8219
10
18.2190
50
91.0950
100
182.1900
500
910.9500
1,000
1,821.9000
Convert GBP:
To NZD:
2,500
4,554.7500
5,000
9,109.5000
7,500
13,664.2500
10,000
18,219.0000
50,000
91,095.0000
1,00,000
182,190.0000

Exchange Rate History for GBP To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7795

Mid: 1.7640

2

Open: 1.7814

Close: 1.7719

Mid: 1.7747

3

Open: 1.7715

Close: 1.7688

Mid: 1.7737

4

Open: 1.7680

Close: 1.7673

Mid: 1.7689

5

Open: 1.7667

Close: 1.7664

Mid: 1.7635

6

Open: 1.7650

Close: 1.7619

Mid: 1.7640

7

Open: 1.7650

Close: 1.7619

Mid: 1.7640

8

Open: 1.7650

Close: 1.7619

Mid: 1.7640

9

Open: 1.7584

Close: 1.7336

Mid: 1.7463

10

Open: 1.7334

Close: 1.7414

Mid: 1.7357

11

Open: 1.7414

Close: 1.7302

Mid: 1.7354

12

Open: 1.7305

Close: 1.7134

Mid: 1.7196

13

Open: 1.7125

Close: 1.7067

Mid: 1.7125

14

Open: 1.7125

Close: 1.7067

Mid: 1.7125

15

Open: 1.7125

Close: 1.7067

Mid: 1.7125

16

Open: 1.6882

Close: 1.6955

Mid: 1.6946

17

Open: 1.6954

Close: 1.7195

Mid: 1.7072

18

Open: 1.7191

Close: 1.7213

Mid: 1.7162

19

Open: 1.7213

Close: 1.7157

Mid: 1.7179

20

Open: 1.7155

Close: 1.7234

Mid: 1.7178

21

Open: 1.7155

Close: 1.7234

Mid: 1.7178

22

Open: 1.7155

Close: 1.7234

Mid: 1.7178

23

Open: 1.7251

Close: 1.7323

Mid: 1.7285

24

Open: 1.7326

Close: 1.7272

Mid: 1.7238

25

Open: 1.7270

Close: 1.7310

Mid: 1.7307

26

Open: 1.7312

Close: 1.7383

Mid: 1.7365

27

Open: 1.7383

Close: 1.7255

Mid: 1.7321

28

Open: 1.7383

Close: 1.7255

Mid: 1.7321

29

Open: 1.7383

Close: 1.7255

Mid: 1.7321

30

Open: 1.7307

Close: 1.7131

Mid: 1.7243

31

Open: 1.7129

Close: 1.7197

Mid: 1.7137

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7197

Close: 1.7383

Mid: 1.7336

2

Open: 1.7382

Close: 1.7181

Mid: 1.7290

3

Open: 1.7181

Close: 1.7017

Mid: 1.7136

4

Open: 1.7181

Close: 1.7017

Mid: 1.7136

5

Open: 1.7181

Close: 1.7017

Mid: 1.7136

6

Open: 1.7102

Close: 1.7022

Mid: 1.7082

7

Open: 1.7044

Close: 1.7133

Mid: 1.7021

8

Open: 1.7129

Close: 1.7255

Mid: 1.7183

9

Open: 1.7260

Close: 1.7384

Mid: 1.7356

10

Open: 1.7380

Close: 1.7345

Mid: 1.7352

11

Open: 1.7380

Close: 1.7345

Mid: 1.7352

12

Open: 1.7380

Close: 1.7345

Mid: 1.7352

13

Open: 1.7342

Close: 1.7452

Mid: 1.7413

14

Open: 1.7452

Close: 1.7395

Mid: 1.7400

15

Open: 1.7397

Close: 1.7248

Mid: 1.7330

16

Open: 1.7254

Close: 1.7310

Mid: 1.7288

17

Open: 1.7312

Close: 1.7265

Mid: 1.7295

18

Open: 1.7312

Close: 1.7265

Mid: 1.7295

19

Open: 1.7312

Close: 1.7265

Mid: 1.7295

20

Open: 1.7258

Close: 1.7323

Mid: 1.7304

21

Open: 1.7328

Close: 1.7411

Mid: 1.7401

22

Open: 1.7413

Close: 1.7307

Mid: 1.7395

23

Open: 1.7309

Close: 1.7362

Mid: 1.7320

24

Open: 1.7363

Close: 1.7273

Mid: 1.7354

25

Open: 1.7363

Close: 1.7273

Mid: 1.7354

26

Open: 1.7363

Close: 1.7273

Mid: 1.7354

27

Open: 1.7323

Close: 1.7292

Mid: 1.7280

28

Open: 1.7281

Close: 1.7209

Mid: 1.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7210

Close: 1.7207

Mid: 1.7277

2

Open: 1.7200

Close: 1.7366

Mid: 1.7295

3

Open: 1.7352

Close: 1.7452

Mid: 1.7414

4

Open: 1.7352

Close: 1.7452

Mid: 1.7414

5

Open: 1.7352

Close: 1.7452

Mid: 1.7414

6

Open: 1.7508

Close: 1.7491

Mid: 1.7460

7

Open: 1.7492

Close: 1.7539

Mid: 1.7485

8

Open: 1.7532

Close: 1.7589

Mid: 1.7529

9

Open: 1.7585

Close: 1.7625

Mid: 1.7611

10

Open: 1.7621

Close: 1.7568

Mid: 1.7602

11

Open: 1.7621

Close: 1.7568

Mid: 1.7602

12

Open: 1.7621

Close: 1.7568

Mid: 1.7602

13

Open: 1.7545

Close: 1.7644

Mid: 1.7612

14

Open: 1.7642

Close: 1.7562

Mid: 1.7568

15

Open: 1.7560

Close: 1.7446

Mid: 1.7552

16

Open: 1.7450

Close: 1.7687

Mid: 1.7588

17

Open: 1.7682

Close: 1.7656

Mid: 1.7651

18

Open: 1.7682

Close: 1.7656

Mid: 1.7651

19

Open: 1.7682

Close: 1.7656

Mid: 1.7651

20

Open: 1.7666

Close: 1.7512

Mid: 1.7574

21

Open: 1.7510

Close: 1.7720

Mid: 1.7598

22

Open: 1.7719

Close: 1.7720

Mid: 1.7679

23

Open: 1.7712

Close: 1.7810

Mid: 1.7753

24

Open: 1.7807

Close: 1.7743

Mid: 1.7791

25

Open: 1.7807

Close: 1.7743

Mid: 1.7791

26

Open: 1.7807

Close: 1.7743

Mid: 1.7791

27

Open: 1.7804

Close: 1.7822

Mid: 1.7816

28

Open: 1.7818

Close: 1.7748

Mid: 1.7843

29

Open: 1.7748

Close: 1.7674

Mid: 1.7706

30

Open: 1.7663

Close: 1.7825

Mid: 1.7765

31

Open: 1.7824

Close: 1.7894

Mid: 1.7856

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7824

Close: 1.7894

Mid: 1.7856

2

Open: 1.7824

Close: 1.7894

Mid: 1.7856

3

Open: 1.7889

Close: 1.7802

Mid: 1.7873

4

Open: 1.7798

Close: 1.7841

Mid: 1.7812

5

Open: 1.7868

Close: 1.7921

Mid: 1.7883

6

Open: 1.7918

Close: 1.7889

Mid: 1.7911

7

Open: 1.7888

Close: 1.7810

Mid: 1.7847

8

Open: 1.7888

Close: 1.7810

Mid: 1.7847

9

Open: 1.7888

Close: 1.7810

Mid: 1.7847

10

Open: 1.7850

Close: 1.7822

Mid: 1.7854

11

Open: 1.7830

Close: 1.7950

Mid: 1.7915

12

Open: 1.7951

Close: 1.7985

Mid: 1.8004

13

Open: 1.7989

Close: 1.7856

Mid: 1.7933

14

Open: 1.7849

Close: 1.7850

Mid: 1.7871

15

Open: 1.7849

Close: 1.7850

Mid: 1.7871

16

Open: 1.7849

Close: 1.7850

Mid: 1.7871

17

Open: 1.7917

Close: 1.7924

Mid: 1.7871

18

Open: 1.7930

Close: 1.8230

Mid: 1.8066

19

Open: 1.8232

Close: 1.8250

Mid: 1.8250

20

Open: 1.8237

Close: 1.8277

Mid: 1.8232

21

Open: 1.8279

Close: 1.8210

Mid: 1.8250

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to NZD Section

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the New Zealand Dollar on April 20 when it jumped in response to news New Zealand’s...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Major Trendline

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and start a fresh bull trend.

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Term

The Pound to New Zealand Dollar is poised to break lower as the new week begins.

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it is closing in on a significant level and the uptrend is about to encounter heavy...

New Zealand Dollar Undervalued, Hurdle for a Bounce is Low says BNZ’s Wong

The New Zealand Dollar is undervalued and vulnerable to a rebound, says  BNZ’s Jason Wong.

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.