Best GBP to NZD Exchange Rate Today: 1.7573
Compare international payments, cash buys, travel money
Live GBP to NZD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.7415 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.7081 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.6958 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.7415 | 0% Commission | |
|
Airport Pickup 
|
1.7309 | Booking Online prior to pickup is the key to getting a good rate | |
|
Best High-Street Provider 
|
1.6761 | Rates sent direct to us once a day |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)
Exchange Rate Today for Converting GBP To NZD
| Convert GBP: To NZD: |
1 1.7573 |
10 17.5730 |
50 87.8650 |
100 175.7300 |
500 878.6500 |
1,000 1,757.3000 |
| Convert GBP: To NZD: |
2,500 4,393.2500 |
5,000 8,786.5000 |
7,500 13,179.7500 |
10,000 17,573.0000 |
50,000 87,865.0000 |
1,00,000 175,730.0000 |
Exchange Rate History for GBP To NZD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7574 Close: 1.7795 Mid: 1.7640 | 2 Open: 1.7814 Close: 1.7719 Mid: 1.7747 | 3 Open: 1.7715 Close: 1.7688 Mid: 1.7737 | 4 Open: 1.7680 Close: 1.7673 Mid: 1.7689 | 5 Open: 1.7667 Close: 1.7664 Mid: 1.7635 | 6 Open: 1.7650 Close: 1.7619 Mid: 1.7640 | 7 Open: 1.7650 Close: 1.7619 Mid: 1.7640 |
8 Open: 1.7650 Close: 1.7619 Mid: 1.7640 | 9 Open: 1.7584 Close: 1.7336 Mid: 1.7463 | 10 Open: 1.7334 Close: 1.7414 Mid: 1.7357 | 11 Open: 1.7414 Close: 1.7302 Mid: 1.7354 | 12 Open: 1.7305 Close: 1.7134 Mid: 1.7196 | 13 Open: 1.7125 Close: 1.7067 Mid: 1.7125 | 14 Open: 1.7125 Close: 1.7067 Mid: 1.7125 |
15 Open: 1.7125 Close: 1.7067 Mid: 1.7125 | 16 Open: 1.6882 Close: 1.6955 Mid: 1.6946 | 17 Open: 1.6954 Close: 1.7195 Mid: 1.7072 | 18 Open: 1.7191 Close: 1.7213 Mid: 1.7162 | 19 Open: 1.7213 Close: 1.7157 Mid: 1.7179 | 20 Open: 1.7155 Close: 1.7234 Mid: 1.7178 | 21 Open: 1.7155 Close: 1.7234 Mid: 1.7178 |
22 Open: 1.7155 Close: 1.7234 Mid: 1.7178 | 23 Open: 1.7251 Close: 1.7323 Mid: 1.7285 | 24 Open: 1.7326 Close: 1.7272 Mid: 1.7238 | 25 Open: 1.7270 Close: 1.7310 Mid: 1.7307 | 26 Open: 1.7312 Close: 1.7383 Mid: 1.7365 | 27 Open: 1.7383 Close: 1.7255 Mid: 1.7321 | 28 Open: 1.7383 Close: 1.7255 Mid: 1.7321 |
29 Open: 1.7383 Close: 1.7255 Mid: 1.7321 | 30 Open: 1.7307 Close: 1.7131 Mid: 1.7243 | 31 Open: 1.7129 Close: 1.7197 Mid: 1.7137 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7197 Close: 1.7383 Mid: 1.7336 | 2 Open: 1.7382 Close: 1.7181 Mid: 1.7290 | 3 Open: 1.7181 Close: 1.7017 Mid: 1.7136 | 4 Open: 1.7181 Close: 1.7017 Mid: 1.7136 | |||
5 Open: 1.7181 Close: 1.7017 Mid: 1.7136 | 6 Open: 1.7102 Close: 1.7022 Mid: 1.7082 | 7 Open: 1.7044 Close: 1.7133 Mid: 1.7021 | 8 Open: 1.7129 Close: 1.7255 Mid: 1.7183 | 9 Open: 1.7260 Close: 1.7384 Mid: 1.7356 | 10 Open: 1.7380 Close: 1.7345 Mid: 1.7352 | 11 Open: 1.7380 Close: 1.7345 Mid: 1.7352 |
12 Open: 1.7380 Close: 1.7345 Mid: 1.7352 | 13 Open: 1.7342 Close: 1.7452 Mid: 1.7413 | 14 Open: 1.7452 Close: 1.7395 Mid: 1.7400 | 15 Open: 1.7397 Close: 1.7248 Mid: 1.7330 | 16 Open: 1.7254 Close: 1.7310 Mid: 1.7288 | 17 Open: 1.7312 Close: 1.7265 Mid: 1.7295 | 18 Open: 1.7312 Close: 1.7265 Mid: 1.7295 |
19 Open: 1.7312 Close: 1.7265 Mid: 1.7295 | 20 Open: 1.7258 Close: 1.7323 Mid: 1.7304 | 21 Open: 1.7328 Close: 1.7411 Mid: 1.7401 | 22 Open: 1.7413 Close: 1.7307 Mid: 1.7395 | 23 Open: 1.7309 Close: 1.7362 Mid: 1.7320 | 24 Open: 1.7363 Close: 1.7273 Mid: 1.7354 | 25 Open: 1.7363 Close: 1.7273 Mid: 1.7354 |
26 Open: 1.7363 Close: 1.7273 Mid: 1.7354 | 27 Open: 1.7323 Close: 1.7292 Mid: 1.7280 | 28 Open: 1.7281 Close: 1.7209 Mid: 1.7248 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7210 Close: 1.7207 Mid: 1.7277 | 2 Open: 1.7200 Close: 1.7366 Mid: 1.7295 | 3 Open: 1.7352 Close: 1.7452 Mid: 1.7414 | 4 Open: 1.7352 Close: 1.7452 Mid: 1.7414 | |||
5 Open: 1.7352 Close: 1.7452 Mid: 1.7414 | 6 Open: 1.7508 Close: 1.7491 Mid: 1.7460 | 7 Open: 1.7492 Close: 1.7539 Mid: 1.7485 | 8 Open: 1.7532 Close: 1.7589 Mid: 1.7529 | 9 Open: 1.7585 Close: 1.7625 Mid: 1.7611 | 10 Open: 1.7621 Close: 1.7568 Mid: 1.7602 | 11 Open: 1.7621 Close: 1.7568 Mid: 1.7602 |
12 Open: 1.7621 Close: 1.7568 Mid: 1.7602 | 13 Open: 1.7545 Close: 1.7644 Mid: 1.7612 | 14 Open: 1.7642 Close: 1.7562 Mid: 1.7568 | 15 Open: 1.7560 Close: 1.7446 Mid: 1.7552 | 16 Open: 1.7450 Close: 1.7687 Mid: 1.7588 | 17 Open: 1.7682 Close: 1.7656 Mid: 1.7651 | 18 Open: 1.7682 Close: 1.7656 Mid: 1.7651 |
19 Open: 1.7682 Close: 1.7656 Mid: 1.7651 | 20 Open: 1.7666 Close: 1.7512 Mid: 1.7574 | 21 Open: 1.7510 Close: 1.7720 Mid: 1.7598 | 22 Open: 1.7719 Close: 1.7720 Mid: 1.7679 | 23 Open: 1.7712 Close: 1.7810 Mid: 1.7753 | 24 Open: 1.7807 Close: 1.7743 Mid: 1.7791 | 25 Open: 1.7807 Close: 1.7743 Mid: 1.7791 |
26 Open: 1.7807 Close: 1.7743 Mid: 1.7791 | 27 Open: 1.7804 Close: 1.7822 Mid: 1.7816 | 28 Open: 1.7818 Close: 1.7748 Mid: 1.7843 | 29 Open: 1.7748 Close: 1.7674 Mid: 1.7706 | 30 Open: 1.7663 Close: 1.7825 Mid: 1.7765 | 31 Open: 1.7824 Close: 1.7894 Mid: 1.7856 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7824 Close: 1.7894 Mid: 1.7856 | ||||||
2 Open: 1.7824 Close: 1.7894 Mid: 1.7856 | 3 Open: 1.7889 Close: 1.7802 Mid: 1.7873 | 4 Open: 1.7798 Close: 1.7841 Mid: 1.7812 | 5 Open: 1.7868 Close: 1.7921 Mid: 1.7883 | 6 Open: 1.7918 Close: 1.7889 Mid: 1.7911 | 7 Open: 1.7888 Close: 1.7810 Mid: 1.7847 | 8 Open: 1.7888 Close: 1.7810 Mid: 1.7847 |
9 Open: 1.7888 Close: 1.7810 Mid: 1.7847 | 10 Open: 1.7850 Close: 1.7822 Mid: 1.7854 | 11 Open: 1.7830 Close: 1.7950 Mid: 1.7915 | 12 Open: 1.7951 Close: 1.7985 Mid: 1.8004 | 13 Open: 1.7989 Close: 1.7856 Mid: 1.7933 | 14 Open: 1.7849 Close: 1.7850 Mid: 1.7871 | 15 Open: 1.7849 Close: 1.7850 Mid: 1.7871 |
16 Open: 1.7849 Close: 1.7850 Mid: 1.7871 | 17 Open: 1.7917 Close: 1.7924 Mid: 1.7871 | 18 Open: 1.7930 Close: 1.8230 Mid: 1.8066 | 19 Open: 1.8232 Close: 1.8250 Mid: 1.8250 | 20 Open: 1.8237 Close: 1.8277 Mid: 1.8232 | 21 Open: 1.8279 Close: 1.8210 Mid: 1.8250 | 22 Open: 1.8279 Close: 1.8210 Mid: 1.8250 |
23 Open: 1.8279 Close: 1.8210 Mid: 1.8250 | 24 Open: 1.8236 Close: 1.8228 Mid: 1.8212 | 25 Open: 1.8225 Close: 1.8454 Mid: 1.8371 | 26 Open: 1.8462 Close: 1.8643 Mid: 1.8568 | 27 Open: 1.8645 Close: 1.8758 Mid: 1.8720 | 28 Open: 1.8759 Close: 1.8848 Mid: 1.8797 | 29 Open: 1.8759 Close: 1.8848 Mid: 1.8797 |
30 Open: 1.8759 Close: 1.8848 Mid: 1.8797 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8863 Close: 1.8640 Mid: 1.8760 | 2 Open: 1.8641 Close: 1.8653 Mid: 1.8651 | 3 Open: 1.8653 Close: 1.8713 Mid: 1.8650 | 4 Open: 1.8707 Close: 1.8808 Mid: 1.8763 | 5 Open: 1.8804 Close: 1.8720 Mid: 1.8769 | 6 Open: 1.8804 Close: 1.8720 Mid: 1.8769 | |
7 Open: 1.8804 Close: 1.8720 Mid: 1.8769 | 8 Open: 1.8787 Close: 1.8733 Mid: 1.8745 | 9 Open: 1.8732 Close: 1.8752 Mid: 1.8759 | 10 Open: 1.8751 Close: 1.8710 Mid: 1.8709 | 11 Open: 1.8726 Close: 1.8810 Mid: 1.8797 | 12 Open: 1.8808 Close: 1.8773 Mid: 1.8808 | 13 Open: 1.8808 Close: 1.8773 Mid: 1.8808 |
14 Open: 1.8808 Close: 1.8773 Mid: 1.8808 | 15 Open: 1.8788 Close: 1.8738 Mid: 1.8742 | 16 Open: 1.8735 Close: 1.8765 Mid: 1.8725 | 17 Open: 1.8764 Close: 1.8676 Mid: 1.8745 | 18 Open: 1.8679 Close: 1.8748 Mid: 1.8761 | 19 Open: 1.8754 Close: 1.8813 Mid: 1.8817 | 20 Open: 1.8754 Close: 1.8813 Mid: 1.8817 |
21 Open: 1.8754 Close: 1.8813 Mid: 1.8817 | 22 Open: 1.8769 Close: 1.8582 Mid: 1.8690 | 23 Open: 1.8577 Close: 1.8477 Mid: 1.8502 | 24 Open: 1.8479 Close: 1.8399 Mid: 1.8475 | 25 Open: 1.8394 Close: 1.8431 Mid: 1.8433 | 26 Open: 1.8430 Close: 1.8111 Mid: 1.8254 | 27 Open: 1.8430 Close: 1.8111 Mid: 1.8254 |
28 Open: 1.8430 Close: 1.8111 Mid: 1.8254 | 29 Open: 1.8153 Close: 1.8188 Mid: 1.8162 | 30 Open: 1.8186 Close: 1.8116 Mid: 1.8175 | 31 Open: 1.8109 Close: 1.8190 Mid: 1.8103 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8191 Close: 1.8245 Mid: 1.8224 | 2 Open: 1.8245 Close: 1.8039 Mid: 1.8126 | 3 Open: 1.8245 Close: 1.8039 Mid: 1.8126 | ||||
4 Open: 1.8245 Close: 1.8039 Mid: 1.8126 | 5 Open: 1.8029 Close: 1.8077 Mid: 1.8086 | 6 Open: 1.8083 Close: 1.7973 Mid: 1.8019 | 7 Open: 1.7963 Close: 1.8006 Mid: 1.7961 | 8 Open: 1.7998 Close: 1.7800 Mid: 1.7942 | 9 Open: 1.7807 Close: 1.7675 Mid: 1.7667 | 10 Open: 1.7807 Close: 1.7675 Mid: 1.7667 |
11 Open: 1.7807 Close: 1.7675 Mid: 1.7667 | 12 Open: 1.7653 Close: 1.7580 Mid: 1.7661 | 13 Open: 1.7581 Close: 1.7662 Mid: 1.7610 | 14 Open: 1.7667 Close: 1.7537 Mid: 1.7598 | 15 Open: 1.7535 Close: 1.7701 Mid: 1.7670 | 16 Open: 1.7697 Close: 1.7614 Mid: 1.7670 | 17 Open: 1.7697 Close: 1.7614 Mid: 1.7670 |
18 Open: 1.7697 Close: 1.7614 Mid: 1.7670 | 19 Open: 1.7602 Close: 1.7598 Mid: 1.7584 | 20 Open: 1.7602 Close: 1.7433 Mid: 1.7511 | 21 Open: 1.7428 Close: 1.7488 Mid: 1.7506 | 22 Open: 1.7525 Close: 1.7453 Mid: 1.7501 | 23 Open: 1.7455 Close: 1.7449 Mid: 1.7475 | 24 Open: 1.7455 Close: 1.7449 Mid: 1.7475 |
25 Open: 1.7455 Close: 1.7449 Mid: 1.7475 | 26 Open: 1.7481 Close: 1.7457 Mid: 1.7475 | 27 Open: 1.7454 Close: 1.7624 Mid: 1.7479 | 28 Open: 1.7619 Close: 1.7690 Mid: 1.7663 | 29 Open: 1.7692 Close: 1.7812 Mid: 1.7770 | 30 Open: 1.7810 Close: 1.7760 Mid: 1.7767 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7810 Close: 1.7760 Mid: 1.7767 | ||||||
2 Open: 1.7810 Close: 1.7760 Mid: 1.7767 | 3 Open: 1.7765 Close: 1.7736 Mid: 1.7766 | 4 Open: 1.7763 Close: 1.7714 Mid: 1.7767 | 5 Open: 1.7731 Close: 1.7739 Mid: 1.7748 | 6 Open: 1.7739 Close: 1.7829 Mid: 1.7796 | 7 Open: 1.7829 Close: 1.7692 Mid: 1.7749 | 8 Open: 1.7829 Close: 1.7692 Mid: 1.7749 |
9 Open: 1.7829 Close: 1.7692 Mid: 1.7749 | 10 Open: 1.7685 Close: 1.7703 Mid: 1.7717 | 11 Open: 1.7689 Close: 1.7781 Mid: 1.7767 | 12 Open: 1.7784 Close: 1.7734 Mid: 1.7765 | 13 Open: 1.7732 Close: 1.7664 Mid: 1.7657 | 14 Open: 1.7667 Close: 1.7829 Mid: 1.7763 | 15 Open: 1.7667 Close: 1.7829 Mid: 1.7763 |
16 Open: 1.7667 Close: 1.7829 Mid: 1.7763 | 17 Open: 1.7826 Close: 1.7840 Mid: 1.7832 | 18 Open: 1.7845 Close: 1.7739 Mid: 1.7801 | 19 Open: 1.7726 Close: 1.7705 Mid: 1.7718 | 20 Open: 1.7702 Close: 1.7533 Mid: 1.7621 | 21 Open: 1.7525 Close: 1.7421 Mid: 1.7482 | 22 Open: 1.7525 Close: 1.7421 Mid: 1.7482 |
23 Open: 1.7525 Close: 1.7421 Mid: 1.7482 | 24 Open: 1.7459 Close: 1.7508 Mid: 1.7505 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
