Live rate: 1 GBP = 1.9759 NZD

Inverted: 1 NZD = 0.5061 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.9759 Set Alert Set Alert
Horizon Currency 1.9700 0 1.9700 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9621 0 1.9621 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9581 0 1.9581 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9206 Variable 1.9206 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9067 Variable 1.9067 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.9150 0 1.9150 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.9463 0 1.9463 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

GBP/NZD Live Chart and Data

Loading
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.9766

Close: 1.9766

Mid: 1.9766

2

Open: 1.9766

Close: 1.9764

Mid: 1.9726

3

Open: 1.9765

Close: 1.9854

Mid: 1.9799

4

Open: 1.9856

Close: 1.9854

Mid: 1.9874

5

Open: 1.9856

Close: 1.9953

Mid: 1.9889

6

Open: 1.9953

Close: 2.0074

Mid: 2.0008

7

Open: 2.0076

Close: 2.0038

Mid: 2.0057

8

Open: 2.0038

Close: 2.0038

Mid: 2.0038

9

Open: 2.0038

Close: 2.0057

Mid: 2.0031

10

Open: 2.0057

Close: 2.0067

Mid: 2.0043

11

Open: 2.0069

Close: 2.0097

Mid: 2.0092

12

Open: 2.0095

Close: 2.0017

Mid: 2.0058

13

Open: 2.0017

Close: 1.9977

Mid: 1.9982

14

Open: 1.9983

Close: 2.0077

Mid: 2.0040

15

Open: 2.0077

Close: 2.0077

Mid: 2.0077

16

Open: 2.0077

Close: 2.0081

Mid: 2.0041

17

Open: 2.0083

Close: 2.0075

Mid: 2.0054

18

Open: 2.0078

Close: 2.0085

Mid: 2.0089

19

Open: 2.0083

Close: 2.0069

Mid: 2.0054

20

Open: 2.0070

Close: 2.0137

Mid: 2.0103

21

Open: 2.0138

Close: 2.0169

Mid: 2.0179

22

Open: 2.0169

Close: 2.0169

Mid: 2.0169

23

Open: 2.0169

Close: 2.0163

Mid: 2.0160

24

Open: 2.0163

Close: 2.0115

Mid: 2.0156

25

Open: 2.0116

Close: 2.0189

Mid: 2.0165

26

Open: 2.0191

Close: 2.0217

Mid: 2.0204

27

Open: 2.0213

Close: 2.0331

Mid: 2.0283

28

Open: 2.0333

Close: 2.0458

Mid: 2.0411

29

Open: 2.0458

Close: 2.0458

Mid: 2.0458

30

Open: 2.0361

Close: 2.0455

Mid: 2.0416

31

Open: 2.0455

Close: 2.0439

Mid: 2.0421

February - 2022

SunMonTueWedThuFriSat
1

Open: 2.0439

Close: 2.0377

Mid: 2.0410

2

Open: 2.0376

Close: 2.0511

Mid: 2.0426

3

Open: 2.0514

Close: 2.0396

Mid: 2.0442

4

Open: 2.0395

Close: 2.0441

Mid: 2.0440

5

Open: 2.0441

Close: 2.0441

Mid: 2.0441

6

Open: 2.0441

Close: 2.0441

Mid: 2.0432

7

Open: 2.0441

Close: 2.0388

Mid: 2.0427

8

Open: 2.0393

Close: 2.0366

Mid: 2.0387

9

Open: 2.0366

Close: 2.0259

Mid: 2.0309

10

Open: 2.0260

Close: 2.0325

Mid: 2.0285

11

Open: 2.0324

Close: 2.0365

Mid: 2.0361

12

Open: 2.0365

Close: 2.0365

Mid: 2.0365

13

Open: 2.0365

Close: 2.0411

Mid: 2.0383

14

Open: 2.0413

Close: 2.0442

Mid: 2.0445

15

Open: 2.0447

Close: 2.0385

Mid: 2.0421

16

Open: 2.0391

Close: 2.0330

Mid: 2.0363

17

Open: 2.0329

Close: 2.0351

Mid: 2.0309

18

Open: 2.0349

Close: 2.0278

Mid: 2.0297

19

Open: 2.0278

Close: 2.0278

Mid: 2.0278

20

Open: 2.0278

Close: 2.0315

Mid: 2.0287

21

Open: 2.0317

Close: 2.0297

Mid: 2.0275

22

Open: 2.0302

Close: 2.0150

Mid: 2.0196

23

Open: 2.0155

Close: 1.9999

Mid: 2.0067

24

Open: 2.0000

Close: 1.9990

Mid: 2.0037

25

Open: 1.9991

Close: 1.9878

Mid: 1.9937

26

Open: 1.9878

Close: 1.9878

Mid: 1.9878

27

Open: 1.9878

Close: 1.9977

Mid: 1.9946

28

Open: 1.9984

Close: 1.9828

Mid: 1.9891

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.9833

Close: 1.9705

Mid: 1.9771

2

Open: 1.9703

Close: 1.9747

Mid: 1.9691

3

Open: 1.9749

Close: 1.9604

Mid: 1.9694

4

Open: 1.9604

Close: 1.9280

Mid: 1.9463

5

Open: 1.9280

Close: 1.9280

Mid: 1.9280

6

Open: 1.9280

Close: 1.9218

Mid: 1.9275

7

Open: 1.9217

Close: 1.9176

Mid: 1.9151

8

Open: 1.9179

Close: 1.9250

Mid: 1.9209

9

Open: 1.9249

Close: 1.9282

Mid: 1.9240

10

Open: 1.9280

Close: 1.9058

Mid: 1.9177

11

Open: 1.9058

Close: 1.9145

Mid: 1.9109

12

Open: 1.9145

Close: 1.9145

Mid: 1.9145

13

Open: 1.9145

Close: 1.9152

Mid: 1.9133

14

Open: 1.9155

Close: 1.9276

Mid: 1.9213

15

Open: 1.9276

Close: 1.9293

Mid: 1.9295

16

Open: 1.9295

Close: 1.9236

Mid: 1.9264

17

Open: 1.9238

Close: 1.9090

Mid: 1.9183

18

Open: 1.9091

Close: 1.9074

Mid: 1.9088

19

Open: 1.9074

Close: 1.9074

Mid: 1.9074

20

Open: 1.9074

Close: 1.9075

Mid: 1.9075

21

Open: 1.9074

Close: 1.9140

Mid: 1.9090

22

Open: 1.9142

Close: 1.9048

Mid: 1.9077

23

Open: 1.9048

Close: 1.8930

Mid: 1.9002

24

Open: 1.8929

Close: 1.8943

Mid: 1.8958

25

Open: 1.8944

Close: 1.8909

Mid: 1.8933

26

Open: 1.8909

Close: 1.8909

Mid: 1.8909

27

Open: 1.8851

Close: 1.8933

Mid: 1.8883

28

Open: 1.8935

Close: 1.8968

Mid: 1.8843

29

Open: 1.8970

Close: 1.8858

Mid: 1.8975

30

Open: 1.8860

Close: 1.8846

Mid: 1.8839

31

Open: 1.8843

Close: 1.8962

Mid: 1.8894

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.8963

Close: 1.8929

Mid: 1.8937

2

Open: 1.8929

Close: 1.8929

Mid: 1.8929

3

Open: 1.8929

Close: 1.8970

Mid: 1.8883

4

Open: 1.8969

Close: 1.8875

Mid: 1.8894

5

Open: 1.8876

Close: 1.8821

Mid: 1.8797

6

Open: 1.8817

Close: 1.8901

Mid: 1.8840

7

Open: 1.8908

Close: 1.8980

Mid: 1.8936

8

Open: 1.8982

Close: 1.9020

Mid: 1.9002

9

Open: 1.9020

Close: 1.9020

Mid: 1.9020

10

Open: 1.9020

Close: 1.9068

Mid: 1.8995

11

Open: 1.9068

Close: 1.9101

Mid: 1.9062

12

Open: 1.9098

Close: 1.8962

Mid: 1.9016

13

Open: 1.8956

Close: 1.9290

Mid: 1.9086

14

Open: 1.9289

Close: 1.9256

Mid: 1.9200

15

Open: 1.9203

Close: 1.9305

Mid: 1.9259

16

Open: 1.9305

Close: 1.9305

Mid: 1.9305

17

Open: 1.9305

Close: 1.9313

Mid: 1.9183

18

Open: 1.9312

Close: 1.9311

Mid: 1.9327

19

Open: 1.9314

Close: 1.9280

Mid: 1.9297

20

Open: 1.9290

Close: 1.9259

Mid: 1.9229

21

Open: 1.9264

Close: 1.9372

Mid: 1.9286

22

Open: 1.9374

Close: 1.9342

Mid: 1.9371

23

Open: 1.9342

Close: 1.9342

Mid: 1.9342

24

Open: 1.9342

Close: 1.9365

Mid: 1.9238

25

Open: 1.9368

Close: 1.9248

Mid: 1.9322

26

Open: 1.9248

Close: 1.9136

Mid: 1.9190

27

Open: 1.9136

Close: 1.9169

Mid: 1.9138

28

Open: 1.9172

Close: 1.9194

Mid: 1.9239

29

Open: 1.9193

Close: 1.9470

Mid: 1.9324

30

Open: 1.9470

Close: 1.9470

Mid: 1.9470

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.9470

Close: 1.9470

Mid: 1.9415

2

Open: 1.9469

Close: 1.9401

Mid: 1.9473

3

Open: 1.9394

Close: 1.9423

Mid: 1.9445

4

Open: 1.9429

Close: 1.9265

Mid: 1.9350

5

Open: 1.9264

Close: 1.9225

Mid: 1.9174

6

Open: 1.9223

Close: 1.9248

Mid: 1.9205

7

Open: 1.9248

Close: 1.9248

Mid: 1.9248

8

Open: 1.9248

Close: 1.9293

Mid: 1.9224

9

Open: 1.9294

Close: 1.9514

Mid: 1.9405

10

Open: 1.9516

Close: 1.9567

Mid: 1.9539

11

Open: 1.9573

Close: 1.9465

Mid: 1.9501

12

Open: 1.9464

Close: 1.9535

Mid: 1.9512

13

Open: 1.9541

Close: 1.9492

Mid: 1.9521

14

Open: 1.9492

Close: 1.9492

Mid: 1.9492

15

Open: 1.9492

Close: 1.9486

Mid: 1.9426

16

Open: 1.9484

Close: 1.9527

Mid: 1.9555

17

Open: 1.9526

Close: 1.9632

Mid: 1.9570

18

Open: 1.9633

Close: 1.9607

Mid: 1.9570

19

Open: 1.9613

Close: 1.9528

Mid: 1.9549

20

Open: 1.9526

Close: 1.9490

Mid: 1.9510

21

Open: 1.9490

Close: 1.9490

Mid: 1.9490

22

Open: 1.9490

Close: 1.9471

Mid: 1.9425

23

Open: 1.9473

Close: 1.9492

Mid: 1.9439

24

Open: 1.9499

Close: 1.9449

Mid: 1.9460

25

Open: 1.9453

Close: 1.9422

Mid: 1.9360

26

Open: 1.9422

Close: 1.9463

Mid: 1.9436

27

Open: 1.9466

Close: 1.9313

Mid: 1.9389

28

Open: 1.9313

Close: 1.9313

Mid: 1.9313

29

Open: 1.9313

Close: 1.9318

Mid: 1.9263

30

Open: 1.9322

Close: 1.9282

Mid: 1.9304

31

Open: 1.9283

Close: 1.9341

Mid: 1.9317

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.9339

Close: 1.9265

Mid: 1.9308

2

Open: 1.9265

Close: 1.9174

Mid: 1.9227

3

Open: 1.9172

Close: 1.9191

Mid: 1.9197

4

Open: 1.9191

Close: 1.9191

Mid: 1.9191

5

Open: 1.9191

Close: 1.9191

Mid: 1.9104

6

Open: 1.9194

Close: 1.9311

Mid: 1.9252

7

Open: 1.9312

Close: 1.9422

Mid: 1.9367

8

Open: 1.9420

Close: 1.9459

Mid: 1.9426

9

Open: 1.9460

Close: 1.9563

Mid: 1.9495

10

Open: 1.9561

Close: 1.9370

Mid: 1.9446

11

Open: 1.9370

Close: 1.9370

Mid: 1.9370

12

Open: 1.9370

Close: 1.9370

Mid: 1.9359

13

Open: 1.9372

Close: 1.9352

Mid: 1.9364

14

Open: 1.9354

Close: 1.9287

Mid: 1.9354

15

Open: 1.9294

Close: 1.9347

Mid: 1.9291

16

Open: 1.9352

Close: 1.9417

Mid: 1.9382

17

Open: 1.9418

Close: 1.9349

Mid: 1.9409

18

Open: 1.9349

Close: 1.9349

Mid: 1.9349

19

Open: 1.9131

Close: 1.9328

Mid: 1.9271

20

Open: 1.9331

Close: 1.9332

Mid: 1.9305

21

Open: 1.9332

Close: 1.9421

Mid: 1.9369

22

Open: 1.9418

Close: 1.9525

Mid: 1.9520

23

Open: 1.9536

Close: 1.9504

Mid: 1.9512

24

Open: 1.9504

Close: 1.9443

Mid: 1.9451

25

Open: 1.9443

Close: 1.9443

Mid: 1.9443

26

Open: 1.9443

Close: 1.9452

Mid: 1.9360

27

Open: 1.9453

Close: 1.9490

Mid: 1.9470

28

Open: 1.9490

Close: 1.9542

Mid: 1.9499

29

Open: 1.9542

Close: 1.9484

Mid: 1.9526

30

Open: 1.9488

Close: 1.9487

Mid: 1.9502

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.9487

Close: 1.9480

Mid: 1.9515

2

Open: 1.9480

Close: 1.9480

Mid: 1.9480

3

Open: 1.9480

Close: 1.9491

Mid: 1.9440

4

Open: 1.9491

Close: 1.9485

Mid: 1.9459

5

Open: 1.9493

Close: 1.9378

Mid: 1.9457

6

Open: 1.9375

Close: 1.9383

Mid: 1.9321

7

Open: 1.9386

Close: 1.9465

Mid: 1.9396

8

Open: 1.9466

Close: 1.9432

Mid: 1.9446

9

Open: 1.9432

Close: 1.9432

Mid: 1.9432

10

Open: 1.9432

Close: 1.9426

Mid: 1.9363

11

Open: 1.9427

Close: 1.9439

Mid: 1.9442

12

Open: 1.9436

Close: 1.9397

Mid: 1.9387

13

Open: 1.9402

Close: 1.9417

Mid: 1.9409

14

Open: 1.9417

Close: 1.9311

Mid: 1.9354

15

Open: 1.9305

Close: 1.9254

Mid: 1.9268

16

Open: 1.9254

Close: 1.9254

Mid: 1.9254

17

Open: 1.9254

Close: 1.9206

Mid: 1.9237

18

Open: 1.9208

Close: 1.9417

Mid: 1.9328

19

Open: 1.9416

Close: 1.9255

Mid: 1.9334

20

Open: 1.9255

Close: 1.9228

Mid: 1.9199

21

Open: 1.9234

Close: 1.9210

Mid: 1.9230

22

Open: 1.9209

Close: 1.9208

Mid: 1.9156

23

Open: 1.9208

Close: 1.9208

Mid: 1.9208

24

Open: 1.9208

Close: 1.9222

Mid: 1.9122

25

Open: 1.9229

Close: 1.9261

Mid: 1.9226

26

Open: 1.9262

Close: 1.9284

Mid: 1.9256

27

Open: 1.9287

Close: 1.9430

Mid: 1.9360

28

Open: 1.9422

Close: 1.9334

Mid: 1.9370

29

Open: 1.9336

Close: 1.9348

Mid: 1.9359

30

Open: 1.9348

Close: 1.9348

Mid: 1.9348

31

Open: 1.9348

Close: 1.9377

Mid: 1.9327

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.9375

Close: 1.9354

Mid: 1.9332

2

Open: 1.9354

Close: 1.9516

Mid: 1.9440

3

Open: 1.9520

Close: 1.9365

Mid: 1.9434

4

Open: 1.9367

Close: 1.9305

Mid: 1.9261

5

Open: 1.9305

Close: 1.9341

Mid: 1.9308

6

Open: 1.9341

Close: 1.9341

Mid: 1.9341

7

Open: 1.9341

Close: 1.9326

Mid: 1.9262

8

Open: 1.9328

Close: 1.9215

Mid: 1.9276

9

Open: 1.9213

Close: 1.9203

Mid: 1.9238

10

Open: 1.9203

Close: 1.9059

Mid: 1.9137

11

Open: 1.9058

Close: 1.8953

Mid: 1.9005

12

Open: 1.8952

Close: 1.8809

Mid: 1.8875

13

Open: 1.8809

Close: 1.8809

Mid: 1.8809

14

Open: 1.8809

Close: 1.8804

Mid: 1.8741

15

Open: 1.8805

Close: 1.8949

Mid: 1.8906

16

Open: 1.8942

Close: 1.9070

Mid: 1.9011

17

Open: 1.9069

Close: 1.9184

Mid: 1.9104

18

Open: 1.9190

Close: 1.9116

Mid: 1.9126

19

Open: 1.9106

Close: 1.9150

Mid: 1.9102

20

Open: 1.9150

Close: 1.9150

Mid: 1.9150

21

Open: 1.9150

Close: 1.9137

Mid: 1.9036

22

Open: 1.9140

Close: 1.9051

Mid: 1.9076

23

Open: 1.9044

Close: 1.9060

Mid: 1.9028

24

Open: 1.9058

Close: 1.9075

Mid: 1.9060

25

Open: 1.9075

Close: 1.9017

Mid: 1.9014

26

Open: 1.9018

Close: 1.9128

Mid: 1.9075

27

Open: 1.9128

Close: 1.9128

Mid: 1.9128

28

Open: 1.9128

Close: 1.9125

Mid: 1.9101

29

Open: 1.9133

Close: 1.9034

Mid: 1.9070

30

Open: 1.9031

Close: 1.9014

Mid: 1.9002

31

Open: 1.9015

Close: 1.8977

Mid: 1.8978

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.8975

Close: 1.8973

Mid: 1.8983

2

Open: 1.8975

Close: 1.8816

Mid: 1.8936

3

Open: 1.8816

Close: 1.8816

Mid: 1.8816

4

Open: 1.8694

Close: 1.8854

Mid: 1.8791

5

Open: 1.8855

Close: 1.8943

Mid: 1.8870

6

Open: 1.8944

Close: 1.9080

Mid: 1.8997

7

Open: 1.9078

Close: 1.9000

Mid: 1.9037

8

Open: 1.9000

Close: 1.8978

Mid: 1.9013

9

Open: 1.8976

Close: 1.8954

Mid: 1.8952

10

Open: 1.8954

Close: 1.8903

Mid: 1.8933

11

Open: 1.8903

Close: 1.9007

Mid: 1.9043

12

Open: 1.9008

Close: 1.9016

Mid: 1.9007

13

Open: 1.9016

Close: 1.9158

Mid: 1.9105

14

Open: 1.9162

Close: 1.9176

Mid: 1.9220

15

Open: 1.9180

Close: 1.9223

Mid: 1.9188

16

Open: 1.9225

Close: 1.9047

Mid: 1.9142

17

Open: 1.9047

Close: 1.9047

Mid: 1.9047

18

Open: 1.9047

Close: 1.9072

Mid: 1.9011

19

Open: 1.9069

Close: 1.9178

Mid: 1.9138

20

Open: 1.9185

Close: 1.9280

Mid: 1.9270

21

Open: 1.9278

Close: 1.9308

Mid: 1.9242

22

Open: 1.9306

Close: 1.9259

Mid: 1.9307

23

Open: 1.9259

Close: 1.8874

Mid: 1.9084

24

Open: 1.8874

Close: 1.8874

Mid: 1.8874

25

Open: 1.8874

Close: 1.8802

Mid: 1.8781

26

Open: 1.8802

Close: 1.9005

Mid: 1.8601

27

Open: 1.9000

Close: 1.9045

Mid: 1.8966

28

Open: 1.9048

Close: 1.8945

Mid: 1.9015

29

Open: 1.8947

Close: 1.9451

Mid: 1.9203

30

Open: 1.9448

Close: 1.9953

Mid: 1.9671

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.9953

Close: 1.9953

Mid: 1.9953

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.