MENU

1 GBP = 1.7573 NZD

1 NZD to GBP = 0.5691

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7415 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7081 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6958 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7415 0% Commission

Airport Pickup

Moneycorp
1.7309 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6761 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.7573
10
17.5730
50
87.8650
100
175.7300
500
878.6500
1,000
1,757.3000
Convert GBP:
To NZD:
2,500
4,393.2500
5,000
8,786.5000
7,500
13,179.7500
10,000
17,573.0000
50,000
87,865.0000
1,00,000
175,730.0000

Exchange Rate History for GBP To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7795

Mid: 1.7640

2

Open: 1.7814

Close: 1.7719

Mid: 1.7747

3

Open: 1.7715

Close: 1.7688

Mid: 1.7737

4

Open: 1.7680

Close: 1.7673

Mid: 1.7689

5

Open: 1.7667

Close: 1.7664

Mid: 1.7635

6

Open: 1.7650

Close: 1.7619

Mid: 1.7640

7

Open: 1.7650

Close: 1.7619

Mid: 1.7640

8

Open: 1.7650

Close: 1.7619

Mid: 1.7640

9

Open: 1.7584

Close: 1.7336

Mid: 1.7463

10

Open: 1.7334

Close: 1.7414

Mid: 1.7357

11

Open: 1.7414

Close: 1.7302

Mid: 1.7354

12

Open: 1.7305

Close: 1.7134

Mid: 1.7196

13

Open: 1.7125

Close: 1.7067

Mid: 1.7125

14

Open: 1.7125

Close: 1.7067

Mid: 1.7125

15

Open: 1.7125

Close: 1.7067

Mid: 1.7125

16

Open: 1.6882

Close: 1.6955

Mid: 1.6946

17

Open: 1.6954

Close: 1.7195

Mid: 1.7072

18

Open: 1.7191

Close: 1.7213

Mid: 1.7162

19

Open: 1.7213

Close: 1.7157

Mid: 1.7179

20

Open: 1.7155

Close: 1.7234

Mid: 1.7178

21

Open: 1.7155

Close: 1.7234

Mid: 1.7178

22

Open: 1.7155

Close: 1.7234

Mid: 1.7178

23

Open: 1.7251

Close: 1.7323

Mid: 1.7285

24

Open: 1.7326

Close: 1.7272

Mid: 1.7238

25

Open: 1.7270

Close: 1.7310

Mid: 1.7307

26

Open: 1.7312

Close: 1.7383

Mid: 1.7365

27

Open: 1.7383

Close: 1.7255

Mid: 1.7321

28

Open: 1.7383

Close: 1.7255

Mid: 1.7321

29

Open: 1.7383

Close: 1.7255

Mid: 1.7321

30

Open: 1.7307

Close: 1.7131

Mid: 1.7243

31

Open: 1.7129

Close: 1.7197

Mid: 1.7137

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7197

Close: 1.7383

Mid: 1.7336

2

Open: 1.7382

Close: 1.7181

Mid: 1.7290

3

Open: 1.7181

Close: 1.7017

Mid: 1.7136

4

Open: 1.7181

Close: 1.7017

Mid: 1.7136

5

Open: 1.7181

Close: 1.7017

Mid: 1.7136

6

Open: 1.7102

Close: 1.7022

Mid: 1.7082

7

Open: 1.7044

Close: 1.7133

Mid: 1.7021

8

Open: 1.7129

Close: 1.7255

Mid: 1.7183

9

Open: 1.7260

Close: 1.7384

Mid: 1.7356

10

Open: 1.7380

Close: 1.7345

Mid: 1.7352

11

Open: 1.7380

Close: 1.7345

Mid: 1.7352

12

Open: 1.7380

Close: 1.7345

Mid: 1.7352

13

Open: 1.7342

Close: 1.7452

Mid: 1.7413

14

Open: 1.7452

Close: 1.7395

Mid: 1.7400

15

Open: 1.7397

Close: 1.7248

Mid: 1.7330

16

Open: 1.7254

Close: 1.7310

Mid: 1.7288

17

Open: 1.7312

Close: 1.7265

Mid: 1.7295

18

Open: 1.7312

Close: 1.7265

Mid: 1.7295

19

Open: 1.7312

Close: 1.7265

Mid: 1.7295

20

Open: 1.7258

Close: 1.7323

Mid: 1.7304

21

Open: 1.7328

Close: 1.7411

Mid: 1.7401

22

Open: 1.7413

Close: 1.7307

Mid: 1.7395

23

Open: 1.7309

Close: 1.7362

Mid: 1.7320

24

Open: 1.7363

Close: 1.7273

Mid: 1.7354

25

Open: 1.7363

Close: 1.7273

Mid: 1.7354

26

Open: 1.7363

Close: 1.7273

Mid: 1.7354

27

Open: 1.7323

Close: 1.7292

Mid: 1.7280

28

Open: 1.7281

Close: 1.7209

Mid: 1.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7210

Close: 1.7207

Mid: 1.7277

2

Open: 1.7200

Close: 1.7366

Mid: 1.7295

3

Open: 1.7352

Close: 1.7452

Mid: 1.7414

4

Open: 1.7352

Close: 1.7452

Mid: 1.7414

5

Open: 1.7352

Close: 1.7452

Mid: 1.7414

6

Open: 1.7508

Close: 1.7491

Mid: 1.7460

7

Open: 1.7492

Close: 1.7539

Mid: 1.7485

8

Open: 1.7532

Close: 1.7589

Mid: 1.7529

9

Open: 1.7585

Close: 1.7625

Mid: 1.7611

10

Open: 1.7621

Close: 1.7568

Mid: 1.7602

11

Open: 1.7621

Close: 1.7568

Mid: 1.7602

12

Open: 1.7621

Close: 1.7568

Mid: 1.7602

13

Open: 1.7545

Close: 1.7644

Mid: 1.7612

14

Open: 1.7642

Close: 1.7562

Mid: 1.7568

15

Open: 1.7560

Close: 1.7446

Mid: 1.7552

16

Open: 1.7450

Close: 1.7687

Mid: 1.7588

17

Open: 1.7682

Close: 1.7656

Mid: 1.7651

18

Open: 1.7682

Close: 1.7656

Mid: 1.7651

19

Open: 1.7682

Close: 1.7656

Mid: 1.7651

20

Open: 1.7666

Close: 1.7512

Mid: 1.7574

21

Open: 1.7510

Close: 1.7720

Mid: 1.7598

22

Open: 1.7719

Close: 1.7720

Mid: 1.7679

23

Open: 1.7712

Close: 1.7810

Mid: 1.7753

24

Open: 1.7807

Close: 1.7743

Mid: 1.7791

25

Open: 1.7807

Close: 1.7743

Mid: 1.7791

26

Open: 1.7807

Close: 1.7743

Mid: 1.7791

27

Open: 1.7804

Close: 1.7822

Mid: 1.7816

28

Open: 1.7818

Close: 1.7748

Mid: 1.7843

29

Open: 1.7748

Close: 1.7674

Mid: 1.7706

30

Open: 1.7663

Close: 1.7825

Mid: 1.7765

31

Open: 1.7824

Close: 1.7894

Mid: 1.7856

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7824

Close: 1.7894

Mid: 1.7856

2

Open: 1.7824

Close: 1.7894

Mid: 1.7856

3

Open: 1.7889

Close: 1.7802

Mid: 1.7873

4

Open: 1.7798

Close: 1.7841

Mid: 1.7812

5

Open: 1.7868

Close: 1.7921

Mid: 1.7883

6

Open: 1.7918

Close: 1.7889

Mid: 1.7911

7

Open: 1.7888

Close: 1.7810

Mid: 1.7847

8

Open: 1.7888

Close: 1.7810

Mid: 1.7847

9

Open: 1.7888

Close: 1.7810

Mid: 1.7847

10

Open: 1.7850

Close: 1.7822

Mid: 1.7854

11

Open: 1.7830

Close: 1.7950

Mid: 1.7915

12

Open: 1.7951

Close: 1.7985

Mid: 1.8004

13

Open: 1.7989

Close: 1.7856

Mid: 1.7933

14

Open: 1.7849

Close: 1.7850

Mid: 1.7871

15

Open: 1.7849

Close: 1.7850

Mid: 1.7871

16

Open: 1.7849

Close: 1.7850

Mid: 1.7871

17

Open: 1.7917

Close: 1.7924

Mid: 1.7871

18

Open: 1.7930

Close: 1.8230

Mid: 1.8066

19

Open: 1.8232

Close: 1.8250

Mid: 1.8250

20

Open: 1.8237

Close: 1.8277

Mid: 1.8232

21

Open: 1.8279

Close: 1.8210

Mid: 1.8250

22

Open: 1.8279

Close: 1.8210

Mid: 1.8250

23

Open: 1.8279

Close: 1.8210

Mid: 1.8250

24

Open: 1.8236

Close: 1.8228

Mid: 1.8212

25

Open: 1.8225

Close: 1.8454

Mid: 1.8371

26

Open: 1.8462

Close: 1.8643

Mid: 1.8568

27

Open: 1.8645

Close: 1.8758

Mid: 1.8720

28

Open: 1.8759

Close: 1.8848

Mid: 1.8797

29

Open: 1.8759

Close: 1.8848

Mid: 1.8797

30

Open: 1.8759

Close: 1.8848

Mid: 1.8797

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8863

Close: 1.8640

Mid: 1.8760

2

Open: 1.8641

Close: 1.8653

Mid: 1.8651

3

Open: 1.8653

Close: 1.8713

Mid: 1.8650

4

Open: 1.8707

Close: 1.8808

Mid: 1.8763

5

Open: 1.8804

Close: 1.8720

Mid: 1.8769

6

Open: 1.8804

Close: 1.8720

Mid: 1.8769

7

Open: 1.8804

Close: 1.8720

Mid: 1.8769

8

Open: 1.8787

Close: 1.8733

Mid: 1.8745

9

Open: 1.8732

Close: 1.8752

Mid: 1.8759

10

Open: 1.8751

Close: 1.8710

Mid: 1.8709

11

Open: 1.8726

Close: 1.8810

Mid: 1.8797

12

Open: 1.8808

Close: 1.8773

Mid: 1.8808

13

Open: 1.8808

Close: 1.8773

Mid: 1.8808

14

Open: 1.8808

Close: 1.8773

Mid: 1.8808

15

Open: 1.8788

Close: 1.8738

Mid: 1.8742

16

Open: 1.8735

Close: 1.8765

Mid: 1.8725

17

Open: 1.8764

Close: 1.8676

Mid: 1.8745

18

Open: 1.8679

Close: 1.8748

Mid: 1.8761

19

Open: 1.8754

Close: 1.8813

Mid: 1.8817

20

Open: 1.8754

Close: 1.8813

Mid: 1.8817

21

Open: 1.8754

Close: 1.8813

Mid: 1.8817

22

Open: 1.8769

Close: 1.8582

Mid: 1.8690

23

Open: 1.8577

Close: 1.8477

Mid: 1.8502

24

Open: 1.8479

Close: 1.8399

Mid: 1.8475

25

Open: 1.8394

Close: 1.8431

Mid: 1.8433

26

Open: 1.8430

Close: 1.8111

Mid: 1.8254

27

Open: 1.8430

Close: 1.8111

Mid: 1.8254

28

Open: 1.8430

Close: 1.8111

Mid: 1.8254

29

Open: 1.8153

Close: 1.8188

Mid: 1.8162

30

Open: 1.8186

Close: 1.8116

Mid: 1.8175

31

Open: 1.8109

Close: 1.8190

Mid: 1.8103

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.8191

Close: 1.8245

Mid: 1.8224

2

Open: 1.8245

Close: 1.8039

Mid: 1.8126

3

Open: 1.8245

Close: 1.8039

Mid: 1.8126

4

Open: 1.8245

Close: 1.8039

Mid: 1.8126

5

Open: 1.8029

Close: 1.8077

Mid: 1.8086

6

Open: 1.8083

Close: 1.7973

Mid: 1.8019

7

Open: 1.7963

Close: 1.8006

Mid: 1.7961

8

Open: 1.7998

Close: 1.7800

Mid: 1.7942

9

Open: 1.7807

Close: 1.7675

Mid: 1.7667

10

Open: 1.7807

Close: 1.7675

Mid: 1.7667

11

Open: 1.7807

Close: 1.7675

Mid: 1.7667

12

Open: 1.7653

Close: 1.7580

Mid: 1.7661

13

Open: 1.7581

Close: 1.7662

Mid: 1.7610

14

Open: 1.7667

Close: 1.7537

Mid: 1.7598

15

Open: 1.7535

Close: 1.7701

Mid: 1.7670

16

Open: 1.7697

Close: 1.7614

Mid: 1.7670

17

Open: 1.7697

Close: 1.7614

Mid: 1.7670

18

Open: 1.7697

Close: 1.7614

Mid: 1.7670

19

Open: 1.7602

Close: 1.7598

Mid: 1.7584

20

Open: 1.7602

Close: 1.7433

Mid: 1.7511

21

Open: 1.7428

Close: 1.7488

Mid: 1.7506

22

Open: 1.7525

Close: 1.7453

Mid: 1.7501

23

Open: 1.7455

Close: 1.7449

Mid: 1.7475

24

Open: 1.7455

Close: 1.7449

Mid: 1.7475

25

Open: 1.7455

Close: 1.7449

Mid: 1.7475

26

Open: 1.7481

Close: 1.7457

Mid: 1.7475

27

Open: 1.7454

Close: 1.7624

Mid: 1.7479

28

Open: 1.7619

Close: 1.7690

Mid: 1.7663

29

Open: 1.7692

Close: 1.7812

Mid: 1.7770

30

Open: 1.7810

Close: 1.7760

Mid: 1.7767

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7810

Close: 1.7760

Mid: 1.7767

2

Open: 1.7810

Close: 1.7760

Mid: 1.7767

3

Open: 1.7765

Close: 1.7736

Mid: 1.7766

4

Open: 1.7763

Close: 1.7714

Mid: 1.7767

5

Open: 1.7731

Close: 1.7739

Mid: 1.7748

6

Open: 1.7739

Close: 1.7829

Mid: 1.7796

7

Open: 1.7829

Close: 1.7692

Mid: 1.7749

8

Open: 1.7829

Close: 1.7692

Mid: 1.7749

9

Open: 1.7829

Close: 1.7692

Mid: 1.7749

10

Open: 1.7685

Close: 1.7703

Mid: 1.7717

11

Open: 1.7689

Close: 1.7781

Mid: 1.7767

12

Open: 1.7784

Close: 1.7734

Mid: 1.7765

13

Open: 1.7732

Close: 1.7664

Mid: 1.7657

14

Open: 1.7667

Close: 1.7829

Mid: 1.7763

15

Open: 1.7667

Close: 1.7829

Mid: 1.7763

16

Open: 1.7667

Close: 1.7829

Mid: 1.7763

17

Open: 1.7826

Close: 1.7840

Mid: 1.7832

18

Open: 1.7845

Close: 1.7739

Mid: 1.7801

19

Open: 1.7726

Close: 1.7705

Mid: 1.7718

20

Open: 1.7702

Close: 1.7533

Mid: 1.7621

21

Open: 1.7525

Close: 1.7421

Mid: 1.7482

22

Open: 1.7525

Close: 1.7421

Mid: 1.7482

23

Open: 1.7525

Close: 1.7421

Mid: 1.7482

24

Open: 1.7459

Close: 1.7508

Mid: 1.7505

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to NZD Section

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of June and July but last week it decisively broke lower.

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors have impacted on the currency pair

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to extend higher in the week ahead.

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Compelling

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300 and now analysts see the pair rotating and falling as the New Zealand Dollar (Kiwi)...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years but its days as top dog may be numbered.

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain confirmation from a break above the 1.7915 level.

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.