MENU

1 GBP = 1.9976 NZD

1 NZD to GBP = 0.5006

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9976
Horizon Currency 1.9876 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9796 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.9356 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.9417 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9277 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.9796 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9676 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9976
10
19.9760
50
99.8800
100
199.7600
500
998.8000
1,000
1,997.6000
Convert GBP:
To NZD:
2,500
4,994.0000
5,000
9,988.0000
7,500
14,982.0000
10,000
19,976.0000
50,000
99,880.0000
1,00,000
199,760.0000

Exchange Rate History for GBP To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.9725

Close: 1.9667

Mid: 1.9661

2

Open: 1.9663

Close: 1.9623

Mid: 1.9670

3

Open: 1.9621

Close: 1.9610

Mid: 1.9635

4

Open: 1.9610

Close: 1.9610

Mid: 1.9610

5

Open: 1.9610

Close: 1.9651

Mid: 1.9613

6

Open: 1.9647

Close: 1.9746

Mid: 1.9682

7

Open: 1.9748

Close: 1.9771

Mid: 1.9776

8

Open: 1.9774

Close: 1.9693

Mid: 1.9745

9

Open: 1.9689

Close: 1.9777

Mid: 1.9715

10

Open: 1.9772

Close: 1.9681

Mid: 1.9716

11

Open: 1.9681

Close: 1.9681

Mid: 1.9681

12

Open: 1.9681

Close: 1.9649

Mid: 1.9640

13

Open: 1.9650

Close: 1.9597

Mid: 1.9602

14

Open: 1.9599

Close: 1.9703

Mid: 1.9623

15

Open: 1.9704

Close: 1.9699

Mid: 1.9697

16

Open: 1.9697

Close: 1.9696

Mid: 1.9648

17

Open: 1.9700

Close: 1.9668

Mid: 1.9702

18

Open: 1.9668

Close: 1.9668

Mid: 1.9668

19

Open: 1.9668

Close: 1.9647

Mid: 1.9601

20

Open: 1.9645

Close: 1.9672

Mid: 1.9656

21

Open: 1.9679

Close: 1.9782

Mid: 1.9726

22

Open: 1.9778

Close: 1.9926

Mid: 1.9859

23

Open: 1.9928

Close: 1.9827

Mid: 1.9879

24

Open: 1.9818

Close: 1.9782

Mid: 1.9809

25

Open: 1.9782

Close: 1.9782

Mid: 1.9782

26

Open: 1.9782

Close: 1.9873

Mid: 1.9822

27

Open: 1.9865

Close: 1.9951

Mid: 1.9899

28

Open: 1.9952

Close: 1.9913

Mid: 1.9923

29

Open: 1.9912

Close: 1.9951

Mid: 1.9930

30

Open: 1.9946

Close: 2.0176

Mid: 2.0068

31

Open: 2.0177

Close: 2.0418

Mid: 2.0301

February - 2020

SunMonTueWedThuFriSat
1

Open: 2.0418

Close: 2.0418

Mid: 2.0418

2

Open: 2.0418

Close: 2.0406

Mid: 2.0372

3

Open: 2.0406

Close: 2.0116

Mid: 2.0250

4

Open: 2.0117

Close: 2.0071

Mid: 2.0107

5

Open: 2.0068

Close: 2.0048

Mid: 2.0071

6

Open: 2.0049

Close: 2.0016

Mid: 2.0052

7

Open: 2.0012

Close: 2.0120

Mid: 2.0095

8

Open: 2.0120

Close: 2.0120

Mid: 2.0120

9

Open: 2.0120

Close: 2.0145

Mid: 2.0119

10

Open: 2.0145

Close: 2.0217

Mid: 2.0169

11

Open: 2.0217

Close: 2.0222

Mid: 2.0211

12

Open: 2.0223

Close: 2.0095

Mid: 2.0112

13

Open: 2.0101

Close: 2.0245

Mid: 2.0158

14

Open: 2.0246

Close: 2.0271

Mid: 2.0249

15

Open: 2.0271

Close: 2.0271

Mid: 2.0271

16

Open: 2.0271

Close: 2.0242

Mid: 2.0231

17

Open: 2.0247

Close: 2.0197

Mid: 2.0232

18

Open: 2.0202

Close: 2.0320

Mid: 2.0295

19

Open: 2.0329

Close: 2.0229

Mid: 2.0277

20

Open: 2.0230

Close: 2.0333

Mid: 2.0294

21

Open: 2.0336

Close: 2.0406

Mid: 2.0408

22

Open: 2.0406

Close: 2.0406

Mid: 2.0406

23

Open: 2.0406

Close: 2.0482

Mid: 2.0457

24

Open: 2.0486

Close: 2.0369

Mid: 2.0438

25

Open: 2.0371

Close: 2.0566

Mid: 2.0469

26

Open: 2.0567

Close: 2.0527

Mid: 2.0544

27

Open: 2.0516

Close: 2.0413

Mid: 2.0438

28

Open: 2.0419

Close: 2.0504

Mid: 2.0541

29

Open: 2.0504

Close: 2.0504

Mid: 2.0504

March - 2020

SunMonTueWedThuFriSat
1

Open: 2.0504

Close: 2.0559

Mid: 2.0581

2

Open: 2.0548

Close: 2.0373

Mid: 2.0476

3

Open: 2.0375

Close: 2.0449

Mid: 2.0364

4

Open: 2.0434

Close: 2.0427

Mid: 2.0369

5

Open: 2.0428

Close: 2.0512

Mid: 2.0484

6

Open: 2.0509

Close: 2.0523

Mid: 2.0475

7

Open: 2.0523

Close: 2.0538

Mid: 2.0530

8

Open: 2.0538

Close: 2.0697

Mid: 2.0583

9

Open: 2.0693

Close: 2.0607

Mid: 2.1064

10

Open: 2.0620

Close: 2.0597

Mid: 2.0625

11

Open: 2.0594

Close: 2.0458

Mid: 2.0496

12

Open: 2.0452

Close: 2.0550

Mid: 2.0497

13

Open: 2.0547

Close: 2.0226

Mid: 2.0402

14

Open: 2.0226

Close: 2.0226

Mid: 2.0226

15

Open: 2.0226

Close: 2.0491

Mid: 2.0338

16

Open: 2.0481

Close: 2.0280

Mid: 2.0299

17

Open: 2.0290

Close: 2.0372

Mid: 2.0237

18

Open: 2.0376

Close: 2.0316

Mid: 2.0234

19

Open: 2.0316

Close: 2.0213

Mid: 2.0448

20

Open: 2.0217

Close: 2.0394

Mid: 2.0350

21

Open: 2.0394

Close: 2.0394

Mid: 2.0394

22

Open: 2.0459

Close: 2.0642

Mid: 2.0528

23

Open: 2.0642

Close: 2.0182

Mid: 2.0417

24

Open: 2.0189

Close: 2.0229

Mid: 2.0175

25

Open: 2.0238

Close: 2.0395

Mid: 2.0245

26

Open: 2.0389

Close: 2.0398

Mid: 2.0379

27

Open: 2.0400

Close: 2.0619

Mid: 2.0537

28

Open: 2.0619

Close: 2.0619

Mid: 2.0619

29

Open: 2.0619

Close: 2.0553

Mid: 2.0506

30

Open: 2.0553

Close: 2.0583

Mid: 2.0613

31

Open: 2.0593

Close: 2.0843

Mid: 2.0698

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.0845

Close: 2.0853

Mid: 2.0902

2

Open: 2.0855

Close: 2.0952

Mid: 2.0898

3

Open: 2.0941

Close: 2.0927

Mid: 2.0930

4

Open: 2.0927

Close: 2.0927

Mid: 2.0927

5

Open: 2.0856

Close: 2.0869

Mid: 2.0798

6

Open: 2.0869

Close: 2.0566

Mid: 2.0706

7

Open: 2.0564

Close: 2.0688

Mid: 2.0595

8

Open: 2.0680

Close: 2.0594

Mid: 2.0641

9

Open: 2.0597

Close: 2.0489

Mid: 2.0583

10

Open: 2.0503

Close: 2.0454

Mid: 2.0454

11

Open: 2.0454

Close: 2.0454

Mid: 2.0454

12

Open: 2.0454

Close: 2.0507

Mid: 2.0423

13

Open: 2.0500

Close: 2.0519

Mid: 2.0536

14

Open: 2.0521

Close: 2.0683

Mid: 2.0620

15

Open: 2.0686

Close: 2.0880

Mid: 2.0813

16

Open: 2.0874

Close: 2.0813

Mid: 2.0864

17

Open: 2.0805

Close: 2.0718

Mid: 2.0750

18

Open: 2.0718

Close: 2.0718

Mid: 2.0718

19

Open: 2.0718

Close: 2.0755

Mid: 2.0630

20

Open: 2.0755

Close: 2.0580

Mid: 2.0620

21

Open: 2.0579

Close: 2.0619

Mid: 2.0646

22

Open: 2.0620

Close: 2.0797

Mid: 2.0670

23

Open: 2.0798

Close: 2.0564

Mid: 2.0656

24

Open: 2.0561

Close: 2.0546

Mid: 2.0572

25

Open: 2.0546

Close: 2.0546

Mid: 2.0542

26

Open: 2.0546

Close: 2.0534

Mid: 2.0538

27

Open: 2.0533

Close: 2.0617

Mid: 2.0548

28

Open: 2.0610

Close: 2.0454

Mid: 2.0576

29

Open: 2.0459

Close: 2.0306

Mid: 2.0380

30

Open: 2.0309

Close: 2.0555

Mid: 2.0447

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.0550

Close: 2.0606

Mid: 2.0620

2

Open: 2.0606

Close: 2.0603

Mid: 2.0602

3

Open: 2.0603

Close: 2.0698

Mid: 2.0552

4

Open: 2.0702

Close: 2.0566

Mid: 2.0620

5

Open: 2.0565

Close: 2.0549

Mid: 2.0543

6

Open: 2.0552

Close: 2.0517

Mid: 2.0506

7

Open: 2.0507

Close: 2.0299

Mid: 2.0413

8

Open: 2.0297

Close: 2.0210

Mid: 2.0240

9

Open: 2.0210

Close: 2.0201

Mid: 2.0205

10

Open: 2.0201

Close: 2.0211

Mid: 2.0129

11

Open: 2.0218

Close: 2.0282

Mid: 2.0268

12

Open: 2.0288

Close: 2.0186

Mid: 2.0230

13

Open: 2.0193

Close: 2.0403

Mid: 2.0287

14

Open: 2.0404

Close: 2.0343

Mid: 2.0401

15

Open: 2.0344

Close: 2.0392

Mid: 2.0399

16

Open: 2.0392

Close: 2.0392

Mid: 2.0392

17

Open: 2.0392

Close: 2.0355

Mid: 2.0332

18

Open: 2.0357

Close: 2.0189

Mid: 2.0274

19

Open: 2.0194

Close: 2.0134

Mid: 2.0141

20

Open: 2.0135

Close: 1.9903

Mid: 2.0006

21

Open: 1.9906

Close: 1.9959

Mid: 1.9955

22

Open: 1.9957

Close: 1.9944

Mid: 1.9977

23

Open: 1.9944

Close: 1.9944

Mid: 1.9944

24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish", Eye More Losses against Euro and Dollar

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value against the Euro and U.S. Dollar

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery against Euro and Dollar Stalls Alongside Market Disappointment over Moderna Covid-19 Vaccine

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Pound Sterling Recovers on Market Rebound but Analysts say More Pressures against Euro and Dollar Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.

GBP LIVE TODAY

Pound Sterling a Sell at Major Swiss Bank, More Downside against both Dollar and Euro Forecast

14 May, 2020 |

The British Pound is forecast to maintain a subdued tone on foreign exchange markets that could see short-term trends of depreciation against the Euro and Dollar extend, with one investment bank saying they are expecting further losses on a combination of factors.

GBP LIVE TODAY

Pound Sterling: Multiple Pressures Start to Build, Pointed Lower against Euro, Dollar and Other Majors

13 May, 2020 |

The British Pound is now the worst-performing major currency of the past day, week and month according to our data, as multiple pressures start to build on the UK currency in the form of trade negotiation uncertainty, Bank of England policy and the country's slow exit from lockdown.

GBP LIVE TODAY

Broadbent's Comments on Interest Rates Sparks Pound Sterling Decline against Euro and Dollar

12 May, 2020 |

The British Pound turned lower in London morning trade amidst a broadly softer global market place and comments from a senior Bank of England policy maker.

GBP LIVE TODAY

Pound Sterling Recovers Losses against Euro and Dollar as Stock Markets Maintain their Grip on the UK Currency

12 May, 2020 |

The British Pound is looking to stabilise on Tuesday having dipped at the start of the week in sympathy with a decline in global stock markets, price action that confirms that the broader market sentiment remains in control of the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook against Euro and Dollar Clouded by UK's Long Exit from Lockdown

11 May, 2020 |

The British Pound looks set to retain a subdued tone over coming days and weeks as the UK economy starts out on a long road back to normality relative to its global peers, with Prime Minister Boris Johnson saying on Sunday night that it would likely only be August at the earliest when most of the economy would be open again.