MENU

1 GBP = 1.9172 NZD

1 NZD to GBP = 0.5216

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.9076 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.8999 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.8999 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.8635 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8501 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.8884 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9172
10
19.1720
50
95.8600
100
191.7200
500
958.6000
1,000
1,917.2000
Convert GBP:
To NZD:
2,500
4,793.0000
5,000
9,586.0000
7,500
14,379.0000
10,000
19,172.0000
50,000
95,860.0000
1,00,000
191,720.0000

Exchange Rate History for GBP To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.8960

Close: 1.8996

Mid: 1.8941

2

Open: 1.8993

Close: 1.8870

Mid: 1.8899

3

Open: 1.8874

Close: 1.8876

Mid: 1.8904

4

Open: 1.8878

Close: 1.8905

Mid: 1.8903

5

Open: 1.8905

Close: 1.8905

Mid: 1.8905

6

Open: 1.8905

Close: 1.8882

Mid: 1.8868

7

Open: 1.8876

Close: 1.8929

Mid: 1.8879

8

Open: 1.8927

Close: 1.8891

Mid: 1.8932

9

Open: 1.8893

Close: 1.8846

Mid: 1.8829

10

Open: 1.8845

Close: 1.8792

Mid: 1.8810

11

Open: 1.8791

Close: 1.8802

Mid: 1.8715

12

Open: 1.8802

Close: 1.8802

Mid: 1.8802

13

Open: 1.8802

Close: 1.8834

Mid: 1.8848

14

Open: 1.8838

Close: 1.8856

Mid: 1.8869

15

Open: 1.8858

Close: 1.8865

Mid: 1.8764

16

Open: 1.8870

Close: 1.9022

Mid: 1.8924

17

Open: 1.9024

Close: 1.9194

Mid: 1.9123

18

Open: 1.9193

Close: 1.9110

Mid: 1.9128

19
20

Open: 1.9060

Close: 1.9068

Mid: 1.9066

21

Open: 1.9067

Close: 1.9156

Mid: 1.9121

22

Open: 1.9157

Close: 1.9184

Mid: 1.9213

23

Open: 1.9189

Close: 1.9254

Mid: 1.9180

24

Open: 1.9255

Close: 1.9404

Mid: 1.9307

25

Open: 1.9390

Close: 1.9297

Mid: 1.9313

26
27

Open: 1.9250

Close: 1.9311

Mid: 1.9289

28

Open: 1.9308

Close: 1.9257

Mid: 1.9248

29

Open: 1.9259

Close: 1.9164

Mid: 1.9203

30

Open: 1.9166

Close: 1.9013

Mid: 1.9079

31

Open: 1.9018

Close: 1.8957

Mid: 1.8972

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.8960

Close: 1.8971

Mid: 1.8902

2
3

Open: 1.8971

Close: 1.8955

Mid: 1.8918

4

Open: 1.8955

Close: 1.8942

Mid: 1.8984

5

Open: 1.8942

Close: 1.8769

Mid: 1.8863

6

Open: 1.8771

Close: 1.9098

Mid: 1.8939

7

Open: 1.9096

Close: 1.9187

Mid: 1.9119

8

Open: 1.9192

Close: 1.9184

Mid: 1.9177

9
10

Open: 1.9154

Close: 1.9134

Mid: 1.9159

11

Open: 1.9133

Close: 1.9089

Mid: 1.9120

12

Open: 1.9091

Close: 1.9121

Mid: 1.9118

13

Open: 1.9126

Close: 1.8880

Mid: 1.8990

14

Open: 1.8881

Close: 1.8729

Mid: 1.8786

15

Open: 1.8731

Close: 1.8775

Mid: 1.8722

16

Open: 1.8775

Close: 1.8775

Mid: 1.8775

17

Open: 1.8775

Close: 1.8796

Mid: 1.8810

18

Open: 1.8793

Close: 1.8848

Mid: 1.8812

19

Open: 1.8846

Close: 1.8984

Mid: 1.8930

20

Open: 1.8983

Close: 1.9018

Mid: 1.9001

21

Open: 1.9016

Close: 1.9135

Mid: 1.9076

22

Open: 1.9140

Close: 1.9062

Mid: 1.9156

23
24

Open: 1.9062

Close: 1.9028

Mid: 1.9045

25

Open: 1.9022

Close: 1.9063

Mid: 1.9018

26

Open: 1.9064

Close: 1.9221

Mid: 1.9163

27

Open: 1.9221

Close: 1.9430

Mid: 1.9349

28

Open: 1.9447

Close: 1.9442

Mid: 1.9463

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.9448

Close: 1.9417

Mid: 1.9408

2

Open: 1.9417

Close: 1.9417

Mid: 1.9417

3

Open: 1.9417

Close: 1.9402

Mid: 1.9422

4

Open: 1.9404

Close: 1.9313

Mid: 1.9389

5

Open: 1.9314

Close: 1.9343

Mid: 1.9348

6

Open: 1.9340

Close: 1.9465

Mid: 1.9402

7

Open: 1.9466

Close: 1.9350

Mid: 1.9399

8

Open: 1.9348

Close: 1.9150

Mid: 1.9230

9

Open: 1.9150

Close: 1.9150

Mid: 1.9150

10

Open: 1.9150

Close: 1.9086

Mid: 1.9102

11

Open: 1.9084

Close: 1.9375

Mid: 1.9222

12

Open: 1.9378

Close: 1.9059

Mid: 1.9190

13

Open: 1.9063

Close: 1.9367

Mid: 1.9277

14

Open: 1.9374

Close: 1.9390

Mid: 1.9415

15

Open: 1.9391

Close: 1.9430

Mid: 1.9349

16
17

Open: 1.9417

Close: 1.9426

Mid: 1.9420

18

Open: 1.9427

Close: 1.9372

Mid: 1.9331

19

Open: 1.9378

Close: 1.9359

Mid: 1.9334

20

Open: 1.9360

Close: 1.9086

Mid: 1.9233

21

Open: 1.9085

Close: 1.9075

Mid: 1.9037

22

Open: 1.9079

Close: 1.9201

Mid: 1.9130

23
24

Open: 1.9223

Close: 1.9195

Mid: 1.9201

25

Open: 1.9200

Close: 1.9113

Mid: 1.9127

26

Open: 1.9110

Close: 1.9121

Mid: 1.9127

27

Open: 1.9120

Close: 1.9344

Mid: 1.9301

28

Open: 1.9359

Close: 1.9245

Mid: 1.9318

29

Open: 1.9245

Close: 1.9170

Mid: 1.9188

30

Open: 1.9170

Close: 1.9170

Mid: 1.9170

31

Open: 1.9170

Close: 1.9082

Mid: 1.9118

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.9081

Close: 1.9243

Mid: 1.9179

2

Open: 1.9242

Close: 1.9439

Mid: 1.9339

3

Open: 1.9442

Close: 1.9402

Mid: 1.9398

4

Open: 1.9409

Close: 1.9343

Mid: 1.9378

5

Open: 1.9347

Close: 1.9354

Mid: 1.9374

6
7

Open: 1.9289

Close: 1.9362

Mid: 1.9329

8

Open: 1.9366

Close: 1.9380

Mid: 1.9367

9

Open: 1.9379

Close: 1.9335

Mid: 1.9366

10

Open: 1.9332

Close: 1.9347

Mid: 1.9370

11

Open: 1.9350

Close: 1.9413

Mid: 1.9387

12

Open: 1.9408

Close: 1.9332

Mid: 1.9366

13

Open: 1.9332

Close: 1.9332

Mid: 1.9332

14

Open: 1.9332

Close: 1.9328

Mid: 1.9319

15

Open: 1.9329

Close: 1.9357

Mid: 1.9357

16

Open: 1.9358

Close: 1.9440

Mid: 1.9404

17

Open: 1.9438

Close: 1.9382

Mid: 1.9399

18

Open: 1.9386

Close: 1.9426

Mid: 1.9427

19

Open: 1.9427

Close: 1.9428

Mid: 1.9425

20
21

Open: 1.9398

Close: 1.9431

Mid: 1.9405

22

Open: 1.9429

Close: 1.9421

Mid: 1.9439

23

Open: 1.9428

Close: 1.9441

Mid: 1.9478

24

Open: 1.9437

Close: 1.9559

Mid: 1.9526

25

Open: 1.9563

Close: 1.9440

Mid: 1.9502

26

Open: 1.9439

Close: 1.9379

Mid: 1.9398

27
28

Open: 1.9389

Close: 1.9375

Mid: 1.9369

29

Open: 1.9379

Close: 1.9385

Mid: 1.9379

30

Open: 1.9385

Close: 1.9596

Mid: 1.9498

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.9599

Close: 1.9693

Mid: 1.9649

2

Open: 1.9693

Close: 1.9697

Mid: 1.9691

3

Open: 1.9699

Close: 1.9817

Mid: 1.9733

4
5

Open: 1.9820

Close: 1.9901

Mid: 1.9865

6

Open: 1.9902

Close: 1.9819

Mid: 1.9848

7

Open: 1.9818

Close: 1.9808

Mid: 1.9820

8

Open: 1.9807

Close: 1.9759

Mid: 1.9861

9

Open: 1.9759

Close: 1.9748

Mid: 1.9762

10

Open: 1.9745

Close: 1.9702

Mid: 1.9717

11
12

Open: 1.9694

Close: 1.9728

Mid: 1.9708

13

Open: 1.9737

Close: 1.9715

Mid: 1.9750

14

Open: 1.9719

Close: 1.9640

Mid: 1.9666

15

Open: 1.9640

Close: 1.9575

Mid: 1.9617

16

Open: 1.9573

Close: 1.9580

Mid: 1.9551

17

Open: 1.9574

Close: 1.9490

Mid: 1.9530

18
19

Open: 1.9508

Close: 1.9501

Mid: 1.9451

20

Open: 1.9499

Close: 1.9461

Mid: 1.9473

21

Open: 1.9461

Close: 1.9529

Mid: 1.9558

22

Open: 1.9529

Close: 1.9494

Mid: 1.9499

23

Open: 1.9491

Close: 1.9413

Mid: 1.9453

24

Open: 1.9415

Close: 1.9393

Mid: 1.9380

25
26

Open: 1.9393

Close: 1.9403

Mid: 1.9419

27

Open: 1.9406

Close: 1.9368

Mid: 1.9396

28

Open: 1.9367

Close: 1.9336

Mid: 1.9337

29

Open: 1.9339

Close: 1.9385

Mid: 1.9384

30

Open: 1.9382

Close: 1.9377

Mid: 1.9364

31

Open: 1.9376

Close: 1.9332

Mid: 1.9340

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.9307

Close: 1.9342

Mid: 1.9316

3

Open: 1.9341

Close: 1.9207

Mid: 1.9261

4

Open: 1.9211

Close: 1.9217

Mid: 1.9218

5

Open: 1.9215

Close: 1.9143

Mid: 1.9162

6

Open: 1.9144

Close: 1.9180

Mid: 1.9153

7

Open: 1.9178

Close: 1.9108

Mid: 1.9148

8
9

Open: 1.9105

Close: 1.9110

Mid: 1.9032

10

Open: 1.9111

Close: 1.9194

Mid: 1.9159

11

Open: 1.9194

Close: 1.9324

Mid: 1.9263

12

Open: 1.9322

Close: 1.9292

Mid: 1.9338

13

Open: 1.9295

Close: 1.9328

Mid: 1.9313

14

Open: 1.9330

Close: 1.9388

Mid: 1.9367

15
16

Open: 1.9387

Close: 1.9379

Mid: 1.9359

17

Open: 1.9380

Close: 1.9300

Mid: 1.9331

18

Open: 1.9300

Close: 1.9229

Mid: 1.9245

19

Open: 1.9223

Close: 1.9300

Mid: 1.9291

20

Open: 1.9304

Close: 1.9298

Mid: 1.9275

21

Open: 1.9304

Close: 1.9322

Mid: 1.9300

22
23

Open: 1.9337

Close: 1.9325

Mid: 1.9294

24

Open: 1.9325

Close: 1.9230

Mid: 1.9270

25

Open: 1.9230

Close: 1.9125

Mid: 1.9165

26

Open: 1.9125

Close: 1.9000

Mid: 1.9048

27

Open: 1.9004

Close: 1.8909

Mid: 1.8958

28

Open: 1.8908

Close: 1.8879

Mid: 1.8915

29
30

Open: 1.8893

Close: 1.8879

Mid: 1.8874

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.8882

Close: 1.8951

Mid: 1.8893

2

Open: 1.8949

Close: 1.8861

Mid: 1.8905

3

Open: 1.8864

Close: 1.8753

Mid: 1.8789

4

Open: 1.8756

Close: 1.8801

Mid: 1.8783

5

Open: 1.8802

Close: 1.8888

Mid: 1.8851

6

Open: 1.8888

Close: 1.8888

Mid: 1.8888

7

Open: 1.8888

Close: 1.8883

Mid: 1.8804

8

Open: 1.8886

Close: 1.8880

Mid: 1.8857

9

Open: 1.8882

Close: 1.8870

Mid: 1.8850

10

Open: 1.8869

Close: 1.8819

Mid: 1.8851

11

Open: 1.8820

Close: 1.8791

Mid: 1.8800

12

Open: 1.8794

Close: 1.8771

Mid: 1.8778

13
14

Open: 1.8771

Close: 1.8777

Mid: 1.8754

15

Open: 1.8774

Close: 1.8616

Mid: 1.8690

16

Open: 1.8613

Close: 1.8513

Mid: 1.8543

17

Open: 1.8515

Close: 1.8458

Mid: 1.8469

18

Open: 1.8468

Close: 1.8505

Mid: 1.8483

19

Open: 1.8506

Close: 1.8475

Mid: 1.8483

20
21

Open: 1.8479

Close: 1.8505

Mid: 1.8457

22

Open: 1.8505

Close: 1.8507

Mid: 1.8438

23

Open: 1.8501

Close: 1.8557

Mid: 1.8514

24

Open: 1.8566

Close: 1.8628

Mid: 1.8605

25

Open: 1.8631

Close: 1.8697

Mid: 1.8660

26

Open: 1.8693

Close: 1.8650

Mid: 1.8680

27
28

Open: 1.8650

Close: 1.8643

Mid: 1.8624

29

Open: 1.8644

Close: 1.8420

Mid: 1.8537

30

Open: 1.8426

Close: 1.8374

Mid: 1.8358

31

Open: 1.8371

Close: 1.8546

Mid: 1.8460

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.8548

Close: 1.8497

Mid: 1.8481

2

Open: 1.8497

Close: 1.8588

Mid: 1.8543

3
4

Open: 1.8588

Close: 1.8629

Mid: 1.8552

5

Open: 1.8629

Close: 1.8534

Mid: 1.8597

6

Open: 1.8534

Close: 1.8627

Mid: 1.8580

7

Open: 1.8632

Close: 1.8820

Mid: 1.8816

8

Open: 1.8820

Close: 1.8722

Mid: 1.8778

9

Open: 1.8724

Close: 1.8597

Mid: 1.8660

10
11

Open: 1.8579

Close: 1.8601

Mid: 1.8615

12

Open: 1.8599

Close: 1.8731

Mid: 1.8665

13

Open: 1.8726

Close: 1.8663

Mid: 1.8736

14

Open: 1.8667

Close: 1.8728

Mid: 1.8721

15

Open: 1.8726

Close: 1.8787

Mid: 1.8783

16

Open: 1.8787

Close: 1.8893

Mid: 1.8840

17
18

Open: 1.8891

Close: 1.8917

Mid: 1.8732

19

Open: 1.8916

Close: 1.8934

Mid: 1.8905

20

Open: 1.8934

Close: 1.8965

Mid: 1.8897

21

Open: 1.8974

Close: 1.8939

Mid: 1.8939

22

Open: 1.8943

Close: 1.9171

Mid: 1.9094

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.