The Independent News and Data Provider

MENU

1 GBP = 1.9552 NZD

1 NZD to GBP = 0.5115

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9552 Set Alert Set Alert
Horizon Currency 1.9454 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9415 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9376 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9005 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8868 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.8955 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.9259 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NZD Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To NZD

Convert GBP:
To NZD:
1
1.9552
10
19.5520
50
97.7600
100
195.5200
500
977.6000
1,000
1,955.2000
Convert GBP:
To NZD:
2,500
4,888.0000
5,000
9,776.0000
7,500
14,664.0000
10,000
19,552.0000
50,000
97,760.0000
1,00,000
195,520.0000

Exchange Rate History for GBP To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9034

Close: 1.9026

Mid: 1.9041

2

Open: 1.9026

Close: 1.9026

Mid: 1.9026

3

Open: 1.9026

Close: 1.9009

Mid: 1.8995

4

Open: 1.9012

Close: 1.8902

Mid: 1.8954

5

Open: 1.8903

Close: 1.8778

Mid: 1.8840

6

Open: 1.8784

Close: 1.8647

Mid: 1.8714

7

Open: 1.8648

Close: 1.8674

Mid: 1.8705

8

Open: 1.8675

Close: 1.8741

Mid: 1.8729

9

Open: 1.8741

Close: 1.8741

Mid: 1.8741

10

Open: 1.8741

Close: 1.8772

Mid: 1.8718

11

Open: 1.8769

Close: 1.8848

Mid: 1.8803

12

Open: 1.8847

Close: 1.8906

Mid: 1.8914

13

Open: 1.8905

Close: 1.8979

Mid: 1.8976

14

Open: 1.8977

Close: 1.8956

Mid: 1.8964

15

Open: 1.8956

Close: 1.9046

Mid: 1.9006

16

Open: 1.9046

Close: 1.9046

Mid: 1.9046

17

Open: 1.9046

Close: 1.9056

Mid: 1.9030

18

Open: 1.9059

Close: 1.9084

Mid: 1.9068

19

Open: 1.9082

Close: 1.9136

Mid: 1.9110

20

Open: 1.9135

Close: 1.9017

Mid: 1.9102

21

Open: 1.9026

Close: 1.9027

Mid: 1.9033

22

Open: 1.9027

Close: 1.9050

Mid: 1.9032

23

Open: 1.9050

Close: 1.9050

Mid: 1.9050

24

Open: 1.8975

Close: 1.9054

Mid: 1.9020

25

Open: 1.9056

Close: 1.8993

Mid: 1.9007

26

Open: 1.8994

Close: 1.8980

Mid: 1.8968

27

Open: 1.8980

Close: 1.9138

Mid: 1.9059

28

Open: 1.9134

Close: 1.9129

Mid: 1.9144

29

Open: 1.9128

Close: 1.9077

Mid: 1.9078

30

Open: 1.9077

Close: 1.9071

Mid: 1.9010

31

Open: 1.9071

Close: 1.9121

Mid: 1.9046

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9117

Close: 1.9084

Mid: 1.9089

2

Open: 1.9089

Close: 1.8980

Mid: 1.9034

3

Open: 1.8985

Close: 1.8899

Mid: 1.8952

4

Open: 1.8899

Close: 1.9096

Mid: 1.8985

5

Open: 1.9096

Close: 1.9064

Mid: 1.9110

6

Open: 1.9064

Close: 1.9064

Mid: 1.9064

7

Open: 1.9064

Close: 1.9048

Mid: 1.9065

8

Open: 1.9048

Close: 1.9019

Mid: 1.9040

9

Open: 1.9018

Close: 1.9074

Mid: 1.9041

10

Open: 1.9077

Close: 1.9159

Mid: 1.9149

11

Open: 1.9158

Close: 1.9098

Mid: 1.9133

12

Open: 1.9097

Close: 1.9174

Mid: 1.9165

13

Open: 1.9174

Close: 1.9161

Mid: 1.9161

14

Open: 1.9161

Close: 1.9208

Mid: 1.9183

15

Open: 1.9212

Close: 1.9235

Mid: 1.9216

16

Open: 1.9238

Close: 1.9314

Mid: 1.9247

17

Open: 1.9317

Close: 1.9272

Mid: 1.9299

18

Open: 1.9274

Close: 1.9348

Mid: 1.9336

19

Open: 1.9347

Close: 1.9178

Mid: 1.9269

20

Open: 1.9178

Close: 1.9178

Mid: 1.9178

21

Open: 1.9178

Close: 1.9187

Mid: 1.9196

22

Open: 1.9190

Close: 1.9198

Mid: 1.9178

23

Open: 1.9195

Close: 1.9237

Mid: 1.9232

24

Open: 1.9238

Close: 1.8993

Mid: 1.9137

25

Open: 1.9009

Close: 1.9019

Mid: 1.9005

26

Open: 1.9014

Close: 1.9252

Mid: 1.9109

27

Open: 1.9252

Close: 1.9252

Mid: 1.9252

28

Open: 1.9252

Close: 1.9213

Mid: 1.9234

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9216

Close: 1.9143

Mid: 1.9216

2

Open: 1.9145

Close: 1.9132

Mid: 1.9179

3

Open: 1.9133

Close: 1.9259

Mid: 1.9191

4

Open: 1.9259

Close: 1.9354

Mid: 1.9268

5

Open: 1.9355

Close: 1.9299

Mid: 1.9349

6

Open: 1.9299

Close: 1.9299

Mid: 1.9299

7

Open: 1.9299

Close: 1.9297

Mid: 1.9257

8

Open: 1.9292

Close: 1.9373

Mid: 1.9367

9

Open: 1.9373

Close: 1.9342

Mid: 1.9392

10

Open: 1.9344

Close: 1.9367

Mid: 1.9378

11

Open: 1.9364

Close: 1.9354

Mid: 1.9337

12

Open: 1.9355

Close: 1.9391

Mid: 1.9382

13

Open: 1.9391

Close: 1.9391

Mid: 1.9391

14

Open: 1.9391

Close: 1.9378

Mid: 1.9330

15

Open: 1.9379

Close: 1.9294

Mid: 1.9328

16

Open: 1.9295

Close: 1.9325

Mid: 1.9288

17

Open: 1.9325

Close: 1.9267

Mid: 1.9309

18

Open: 1.9270

Close: 1.9424

Mid: 1.9346

19

Open: 1.9423

Close: 1.9354

Mid: 1.9383

20

Open: 1.9354

Close: 1.9354

Mid: 1.9354

21

Open: 1.9354

Close: 1.9337

Mid: 1.9345

22

Open: 1.9340

Close: 1.9432

Mid: 1.9353

23

Open: 1.9431

Close: 1.9638

Mid: 1.9545

24

Open: 1.9636

Close: 1.9639

Mid: 1.9643

25

Open: 1.9639

Close: 1.9731

Mid: 1.9686

26

Open: 1.9731

Close: 1.9642

Mid: 1.9697

27

Open: 1.9642

Close: 1.9642

Mid: 1.9642

28

Open: 1.9642

Close: 1.9716

Mid: 1.9688

29

Open: 1.9717

Close: 1.9653

Mid: 1.9726

30

Open: 1.9650

Close: 1.9657

Mid: 1.9642

31

Open: 1.9659

Close: 1.9737

Mid: 1.9691

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9739

Close: 1.9692

Mid: 1.9741

2

Open: 1.9695

Close: 1.9660

Mid: 1.9649

3

Open: 1.9660

Close: 1.9660

Mid: 1.9660

4

Open: 1.9660

Close: 1.9669

Mid: 1.9640

5

Open: 1.9664

Close: 1.9680

Mid: 1.9681

6

Open: 1.9684

Close: 1.9578

Mid: 1.9657

7

Open: 1.9581

Close: 1.9592

Mid: 1.9600

8

Open: 1.9591

Close: 1.9448

Mid: 1.9524

9

Open: 1.9448

Close: 1.9483

Mid: 1.9482

10

Open: 1.9483

Close: 1.9483

Mid: 1.9483

11

Open: 1.9483

Close: 1.9477

Mid: 1.9431

12

Open: 1.9478

Close: 1.9557

Mid: 1.9507

13

Open: 1.9551

Close: 1.9484

Mid: 1.9535

14

Open: 1.9483

Close: 1.9293

Mid: 1.9390

15

Open: 1.9293

Close: 1.9208

Mid: 1.9244

16

Open: 1.9208

Close: 1.9361

Mid: 1.9276

17

Open: 1.9361

Close: 1.9361

Mid: 1.9361

18

Open: 1.9361

Close: 1.9386

Mid: 1.9341

19

Open: 1.9390

Close: 1.9458

Mid: 1.9392

20

Open: 1.9458

Close: 1.9451

Mid: 1.9405

21

Open: 1.9452

Close: 1.9336

Mid: 1.9376

22

Open: 1.9335

Close: 1.9335

Mid: 1.9339

23

Open: 1.9338

Close: 1.9274

Mid: 1.9311

24

Open: 1.9274

Close: 1.9274

Mid: 1.9274

25

Open: 1.9274

Close: 1.9278

Mid: 1.9271

26

Open: 1.9279

Close: 1.9217

Mid: 1.9245

27

Open: 1.9217

Close: 1.9297

Mid: 1.9254

28

Open: 1.9296

Close: 1.9193

Mid: 1.9247

29

Open: 1.9193

Close: 1.9249

Mid: 1.9241

30

Open: 1.9248

Close: 1.9286

Mid: 1.9257

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9286

Close: 1.9286

Mid: 1.9286

2

Open: 1.9286

Close: 1.9272

Mid: 1.9187

3

Open: 1.9266

Close: 1.9314

Mid: 1.9297

4

Open: 1.9316

Close: 1.9389

Mid: 1.9394

5

Open: 1.9386

Close: 1.9265

Mid: 1.9343

6

Open: 1.9263

Close: 1.9209

Mid: 1.9258

7

Open: 1.9210

Close: 1.9206

Mid: 1.9235

8

Open: 1.9206

Close: 1.9206

Mid: 1.9206

9

Open: 1.9206

Close: 1.9243

Mid: 1.9178

10

Open: 1.9243

Close: 1.9433

Mid: 1.9342

11

Open: 1.9433

Close: 1.9462

Mid: 1.9437

12

Open: 1.9461

Close: 1.9627

Mid: 1.9557

13

Open: 1.9623

Close: 1.9557

Mid: 1.9585

14

Open: 1.9556

Close: 1.9417

Mid: 1.9496

15

Open: 1.9417

Close: 1.9417

Mid: 1.9417

16

Open: 1.9417

Close: 1.9465

Mid: 1.9409

17

Open: 1.9465

Close: 1.9597

Mid: 1.9539

18

Open: 1.9597

Close: 1.9598

Mid: 1.9571

19

Open: 1.9599

Close: 1.9696

Mid: 1.9656

20

Open: 1.9696

Close: 1.9709

Mid: 1.9665

21

Open: 1.9709

Close: 1.9718

Mid: 1.9718

22

Open: 1.9718

Close: 1.9718

Mid: 1.9718

23

Open: 1.9718

Close: 1.9715

Mid: 1.9596

24

Open: 1.9715

Close: 1.9618

Mid: 1.9672

25

Open: 1.9619

Close: 1.9575

Mid: 1.9575

26

Open: 1.9576

Close: 1.9393

Mid: 1.9457

27

Open: 1.9392

Close: 1.9497

Mid: 1.9410

28

Open: 1.9497

Close: 1.9569

Mid: 1.9544

29

Open: 1.9569

Close: 1.9569

Mid: 1.9569

30

Open: 1.9569

Close: 1.9579

Mid: 1.9497

31

Open: 1.9576

Close: 1.9549

Mid: 1.9541

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.9548

Close: 1.9513

Mid: 1.9524

2

Open: 1.9515

Close: 1.9590

Mid: 1.9534

3

Open: 1.9590

Close: 1.9736

Mid: 1.9673

4

Open: 1.9737

Close: 1.9630

Mid: 1.9700

5

Open: 1.9630

Close: 1.9630

Mid: 1.9630

6

Open: 1.9630

Close: 1.9645

Mid: 1.9573

7

Open: 1.9646

Close: 1.9618

Mid: 1.9612

8

Open: 1.9619

Close: 1.9673

Mid: 1.9631

9

Open: 1.9675

Close: 1.9676

Mid: 1.9658

10

Open: 1.9674

Close: 1.9705

Mid: 1.9653

11

Open: 1.9707

Close: 1.9785

Mid: 1.9740

12

Open: 1.9785

Close: 1.9785

Mid: 1.9785

13

Open: 1.9785

Close: 1.9774

Mid: 1.9733

14

Open: 1.9776

Close: 1.9750

Mid: 1.9742

15

Open: 1.9750

Close: 1.9766

Mid: 1.9754

16

Open: 1.9764

Close: 1.9782

Mid: 1.9787

17

Open: 1.9783

Close: 1.9867

Mid: 1.9805

18

Open: 1.9868

Close: 1.9900

Mid: 1.9900

19

Open: 1.9900

Close: 1.9900

Mid: 1.9900

20

Open: 1.9900

Close: 1.9881

Mid: 1.9850

21

Open: 1.9883

Close: 1.9929

Mid: 1.9874

22

Open: 1.9933

Close: 1.9876

Mid: 1.9894

23

Open: 1.9879

Close: 1.9823

Mid: 1.9848

24

Open: 1.9820

Close: 1.9702

Mid: 1.9745

25

Open: 1.9705

Close: 1.9626

Mid: 1.9654

26

Open: 1.9626

Close: 1.9626

Mid: 1.9626

27

Open: 1.9626

Close: 1.9655

Mid: 1.9572

28

Open: 1.9653

Close: 1.9685

Mid: 1.9691

29

Open: 1.9683

Close: 1.9800

Mid: 1.9739

30

Open: 1.9799

Close: 1.9764

Mid: 1.9799

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.9765

Close: 1.9758

Mid: 1.9745

2

Open: 1.9758

Close: 1.9659

Mid: 1.9724

3

Open: 1.9659

Close: 1.9659

Mid: 1.9659

4

Open: 1.9659

Close: 1.9685

Mid: 1.9647

5

Open: 1.9686

Close: 1.9644

Mid: 1.9671

6

Open: 1.9646

Close: 1.9670

Mid: 1.9637

7

Open: 1.9670

Close: 1.9673

Mid: 1.9644

8

Open: 1.9673

Close: 1.9843

Mid: 1.9765

9

Open: 1.9840

Close: 1.9859

Mid: 1.9841

10

Open: 1.9859

Close: 1.9859

Mid: 1.9859

11

Open: 1.9859

Close: 1.9837

Mid: 1.9770

12

Open: 1.9838

Close: 1.9875

Mid: 1.9879

13

Open: 1.9873

Close: 1.9880

Mid: 1.9885

14

Open: 1.9883

Close: 1.9686

Mid: 1.9781

15

Open: 1.9686

Close: 1.9721

Mid: 1.9759

16

Open: 1.9721

Close: 1.9651

Mid: 1.9700

17

Open: 1.9651

Close: 1.9651

Mid: 1.9651

18

Open: 1.9651

Close: 1.9676

Mid: 1.9640

19

Open: 1.9675

Close: 1.9716

Mid: 1.9710

20

Open: 1.9725

Close: 1.9691

Mid: 1.9737

21

Open: 1.9694

Close: 1.9700

Mid: 1.9676

22

Open: 1.9697

Close: 1.9728

Mid: 1.9735

23

Open: 1.9728

Close: 1.9698

Mid: 1.9696

24

Open: 1.9698

Close: 1.9698

Mid: 1.9698

25

Open: 1.9698

Close: 1.9697

Mid: 1.9664

26

Open: 1.9697

Close: 1.9747

Mid: 1.9738

27

Open: 1.9747

Close: 1.9934

Mid: 1.9851

28

Open: 1.9935

Close: 1.9971

Mid: 1.9989

29

Open: 1.9973

Close: 1.9916

Mid: 1.9954

30

Open: 1.9914

Close: 1.9935

Mid: 1.9933

31

Open: 1.9935

Close: 1.9935

Mid: 1.9935

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.9935

Close: 1.9921

Mid: 1.9888

2

Open: 1.9920

Close: 1.9878

Mid: 1.9918

3

Open: 1.9880

Close: 1.9751

Mid: 1.9807

4

Open: 1.9750

Close: 1.9717

Mid: 1.9716

5

Open: 1.9712

Close: 1.9759

Mid: 1.9715

6

Open: 1.9759

Close: 1.9781

Mid: 1.9754

7

Open: 1.9781

Close: 1.9781

Mid: 1.9781

8

Open: 1.9781

Close: 1.9827

Mid: 1.9749

9

Open: 1.9829

Close: 1.9802

Mid: 1.9789

10

Open: 1.9802

Close: 1.9740

Mid: 1.9791

11

Open: 1.9743

Close: 1.9686

Mid: 1.9700

12

Open: 1.9689

Close: 1.9716

Mid: 1.9720

13

Open: 1.9715

Close: 1.9704

Mid: 1.9698

14

Open: 1.9704

Close: 1.9704

Mid: 1.9704

15

Open: 1.9704

Close: 1.9688

Mid: 1.9624

16

Open: 1.9693

Close: 1.9692

Mid: 1.9713

17

Open: 1.9691

Close: 1.9831

Mid: 1.9823

18

Open: 1.9832

Close: 1.9991

Mid: 1.9896

19

Open: 1.9990

Close: 1.9985

Mid: 1.9980

20

Open: 1.9984

Close: 1.9921

Mid: 1.9956

21

Open: 1.9921

Close: 1.9921

Mid: 1.9921

22

Open: 1.9921

Close: 1.9944

Mid: 1.9922

23

Open: 1.9946

Close: 1.9903

Mid: 1.9927

24

Open: 1.9906

Close: 1.9779

Mid: 1.9825

25

Open: 1.9781

Close: 1.9739

Mid: 1.9745

26

Open: 1.9739

Close: 1.9725

Mid: 1.9724

27

Open: 1.9724

Close: 1.9617

Mid: 1.9680

28

Open: 1.9617

Close: 1.9617

Mid: 1.9617

29

Open: 1.9617

Close: 1.9624

Mid: 1.9619

30

Open: 1.9619

Close: 1.9658

Mid: 1.9654

31

Open: 1.9658

Close: 1.9501

Mid: 1.9573

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.9498

Close: 1.9488

Mid: 1.9506

2

Open: 1.9489

Close: 1.9461

Mid: 1.9461

3

Open: 1.9462

Close: 1.9371

Mid: 1.9407

4

Open: 1.9371

Close: 1.9371

Mid: 1.9371

5

Open: 1.9371

Close: 1.9378

Mid: 1.9345

6

Open: 1.9376

Close: 1.9390

Mid: 1.9386

7

Open: 1.9392

Close: 1.9413

Mid: 1.9391

8

Open: 1.9409

Close: 1.9393

Mid: 1.9388

9

Open: 1.9395

Close: 1.9477

Mid: 1.9437

10

Open: 1.9476

Close: 1.9443

Mid: 1.9446

11

Open: 1.9443

Close: 1.9443

Mid: 1.9443

12

Open: 1.9443

Close: 1.9445

Mid: 1.9373

13

Open: 1.9443

Close: 1.9449

Mid: 1.9431

14

Open: 1.9450

Close: 1.9461

Mid: 1.9470

15

Open: 1.9459

Close: 1.9416

Mid: 1.9454

16

Open: 1.9422

Close: 1.9513

Mid: 1.9460

17

Open: 1.9513

Close: 1.9500

Mid: 1.9517

18

Open: 1.9500

Close: 1.9500

Mid: 1.9500

19

Open: 1.9500

Close: 1.9518

Mid: 1.9487

20

Open: 1.9516

Close: 1.9467

Mid: 1.9469

21

Open: 1.9467

Close: 1.9515

Mid: 1.9458

22

Open: 1.9515

Close: 1.9476

Mid: 1.9457

23

Open: 1.9476

Close: 1.9419

Mid: 1.9437

24

Open: 1.9419

Close: 1.9483

Mid: 1.9461

25
26

Open: 1.9455

Close: 1.9477

Mid: 1.9442

27

Open: 1.9478

Close: 1.9551

Mid: 1.9511

28

Open: 1.9549

Close: 1.9450

Mid: 1.9524

29

Open: 1.9454

Close: 1.9537

Mid: 1.9499

30

Open: 1.9538

Close: 1.9527

Mid: 1.9549

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.9529

Close: 1.9512

Mid: 1.9535

2

Open: 1.9512

Close: 1.9512

Mid: 1.9512

3

Open: 1.9512

Close: 1.9547

Mid: 1.9492

4

Open: 1.9546

Close: 1.9544

Mid: 1.9524

5

Open: 1.9543

Close: 1.9586

Mid: 1.9571

6

Open: 1.9590

Close: 1.9649

Mid: 1.9617

7

Open: 1.9648

Close: 1.9629

Mid: 1.9628

8

Open: 1.9631

Close: 1.9628

Mid: 1.9639

9

Open: 1.9628

Close: 1.9628

Mid: 1.9628

10

Open: 1.9628

Close: 1.9668

Mid: 1.9682

11

Open: 1.9673

Close: 1.9574

Mid: 1.9632

12

Open: 1.9577

Close: 1.9608

Mid: 1.9575

13

Open: 1.9606

Close: 1.9602

Mid: 1.9619

14

Open: 1.9603

Close: 1.9426

Mid: 1.9509

15

Open: 1.9425

Close: 1.9436

Mid: 1.9437

16

Open: 1.9436

Close: 1.9436

Mid: 1.9436

17

Open: 1.9436

Close: 1.9423

Mid: 1.9416

18

Open: 1.9422

Close: 1.9370

Mid: 1.9415

19

Open: 1.9368

Close: 1.9274

Mid: 1.9311

20

Open: 1.9274

Close: 1.9200

Mid: 1.9225

21

Open: 1.9197

Close: 1.9272

Mid: 1.9225

22

Open: 1.9272

Close: 1.9215

Mid: 1.9240

23

Open: 1.9215

Close: 1.9215

Mid: 1.9215

24

Open: 1.9215

Close: 1.9245

Mid: 1.9204

25

Open: 1.9242

Close: 1.9203

Mid: 1.9230

26

Open: 1.9206

Close: 1.9203

Mid: 1.9219

27

Open: 1.9204

Close: 1.9168

Mid: 1.9183

28

Open: 1.9168

Close: 1.9177

Mid: 1.9151

29

Open: 1.9178

Close: 1.9082

Mid: 1.9163

30

Open: 1.9082

Close: 1.9082

Mid: 1.9082

31

Open: 1.9082

Close: 1.9068

Mid: 1.9087

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.9064

Close: 1.9020

Mid: 1.9039

2

Open: 1.9019

Close: 1.9104

Mid: 1.9088

3

Open: 1.9107

Close: 1.9080

Mid: 1.9113

4

Open: 1.9081

Close: 1.9000

Mid: 1.9054

5

Open: 1.9000

Close: 1.8956

Mid: 1.8994

6

Open: 1.8956

Close: 1.8956

Mid: 1.8956

7

Open: 1.8956

Close: 1.8976

Mid: 1.8934

8

Open: 1.8975

Close: 1.8936

Mid: 1.8918

9

Open: 1.8934

Close: 1.9032

Mid: 1.8958

10

Open: 1.9031

Close: 1.8973

Mid: 1.9025

11

Open: 1.8978

Close: 1.9030

Mid: 1.9033

12

Open: 1.9035

Close: 1.9024

Mid: 1.9058

13

Open: 1.9024

Close: 1.9024

Mid: 1.9024

14

Open: 1.9024

Close: 1.9045

Mid: 1.9031

15

Open: 1.9048

Close: 1.9039

Mid: 1.9019

16

Open: 1.9037

Close: 1.9198

Mid: 1.9111

17

Open: 1.9204

Close: 1.9258

Mid: 1.9218

18

Open: 1.9259

Close: 1.9167

Mid: 1.9201

19

Open: 1.9168

Close: 1.9198

Mid: 1.9184

20

Open: 1.9198

Close: 1.9198

Mid: 1.9198

21

Open: 1.9135

Close: 1.9213

Mid: 1.9176

22

Open: 1.9213

Close: 1.9275

Mid: 1.9170

23

Open: 1.9277

Close: 1.9237

Mid: 1.9279

24

Open: 1.9236

Close: 1.9387

Mid: 1.9327

25

Open: 1.9387

Close: 1.9449

Mid: 1.9403

26

Open: 1.9449

Close: 1.9539

Mid: 1.9521

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Nu Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.

GBP LIVE TODAY

Pound Sterling Supported on Signs "the Jobs Market is Booming"

15 November, 2021 |

The British Pound will take guidance from labour market data due for release on Tuesday as it could determine whether or not the Bank of England raises interest rates in December.

GBP LIVE TODAY

For Pound Sterling, Northern Ireland Fears Overdone says Barclays

15 November, 2021 |

Pound Sterling was supported mid-month with foreign exchange analysts saying rising Brexit tensions relating to the Northern Ireland protocol are yet to materially impact the UK currency.

GBP LIVE TODAY

Pound Sterling Records a Weekly Gain

13 November, 2021 |

The British Pound notched a weekly advance against the Euro but it was the Dollar that remains dominant in global FX, but two key economic reports could boost the UK currency if they beat expectations.

GBP LIVE TODAY

Brexit's Back, But Impact on Pound Sterling Could be Limited says ING

11 November, 2021 |

"There's growing talk of the EU suspending its trade deal with the UK. But fresh Brexit uncertainty may not have as big a market impact as perhaps presumed" - ING.