GBP/NZD Exchange Rate (Pound to New Zealand Dollar)

Live GBP/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 2.2891 NZD ▲ +0.0100%
High 2.2944
Low 2.2846
Open 2.2852
Prev. Close 2.2889
Source: Barchart.com · 15-min delay
One Week
+0.10%
2.2944 H · 2.2846 L
One Month
+0.08%
2.3149 H · 2.2773 L
One Year
-1.96%
2.3538 H · 2.2401 L
Best Transfer Rate
2.2811
Compare rates →
GBP/NZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 2.2891 NZD  ·  Compare specialist providers →
🔔
Set a GBP/NZD Rate Alert

We'll email you when the Pound to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Updated

What's Driving GBP/NZD

By Gary Howes, Editor

  • 🇳🇿 GBP/NZD has found interim support at 2.2800
  • The current week could see the pair hold above here
  • However, that resilience depends on how the dollar trades
  • NZD carries a higher beta to the dollar than sterling - a greater sensitivity to dollar moves - and that is pronounced at present
  • That means NZD tends to outperform as the dollar falls
  • The recent dollar selloff has eased, which is reflected in a firmer GBP/NZD
  • Medium-term: at risk of further weakness towards 2.24 support, the February and June low

For the latest analysis visit the GBP/NZD News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest GBP/NZD News More news →
24 Aug GBP/NZD Week Ahead Forecast: Failed Recovery Opens a Gap in the Chart
17 Aug GBP/NZD Week Ahead Forecast: Helpful USD Beta
13 Aug New Zealand Dollar's Bullish Thesis Punctured by Key Survey
10 Aug Pound-to-New Zealand Dollar Week Ahead Forecast: Nothing Demanding a Bounce
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More GBP/NZD news →
Daily Pound to New Zealand Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 31 Aug2.28522.28912.29442.28462.2872
Fri 28 Aug2.28412.28892.29262.27842.2865
Thu 27 Aug2.28732.28412.28772.28162.2857
Wed 26 Aug2.28362.28732.29282.28262.2854
Tue 25 Aug2.28742.28352.29252.28252.2854
Mon 24 Aug2.27842.28742.28962.27732.2829
Fri 21 Aug2.29342.28202.29442.27982.2877
Thu 20 Aug2.29242.29342.29582.28512.2929
Wed 19 Aug2.30332.29242.30942.29162.2978
Tue 18 Aug2.29482.30332.30532.29382.2990
Mon 17 Aug2.29872.29482.29992.28882.2967
Fri 14 Aug2.30502.29732.30702.29722.3011
Thu 13 Aug2.30352.30502.31492.30172.3043
Wed 12 Aug2.29712.30362.30822.29512.3003
Tue 11 Aug2.29642.29712.30052.29222.2968
Mon 10 Aug2.28742.29652.29692.28742.2919
Fri 7 Aug2.29222.28922.29482.28652.2907
Thu 6 Aug2.28752.29222.29492.28522.2899
Wed 5 Aug2.28212.28752.29752.28112.2848
Tue 4 Aug2.28812.28212.29022.28142.2851
Mon 3 Aug2.28852.28802.29622.28472.2883
Fri 31 Jul2.29012.29212.29732.28642.2911
Thu 30 Jul2.30642.29012.30882.28562.2983
Wed 29 Jul2.29662.30642.30652.29472.3015
Tue 28 Jul2.30142.29662.30602.29492.2990
Mon 27 Jul2.29822.30132.30662.29712.2998
Fri 24 Jul2.30682.30112.30902.29952.3040
Thu 23 Jul2.29942.30682.31072.29882.3031
Wed 22 Jul2.29522.29942.30132.29072.2973
Tue 21 Jul2.30032.29552.30182.28812.2979
Mon 20 Jul2.30722.30032.30872.29442.3037
Fri 17 Jul2.30682.30262.30932.29952.3047
Thu 16 Jul2.31442.30682.32172.30552.3106
Wed 15 Jul2.30412.31442.31812.30012.3093
Tue 14 Jul2.32112.30432.32402.30042.3127
Mon 13 Jul2.32422.32112.32692.31472.3226
Fri 10 Jul2.32982.32512.33122.32192.3275
Thu 9 Jul2.34902.32982.35322.32712.3394
Wed 8 Jul2.35272.34902.35382.33562.3509
Tue 7 Jul2.34852.35282.35362.34702.3506
Mon 6 Jul2.33872.34852.35052.33692.3436
Fri 3 Jul2.34252.33752.34532.33552.3400
Thu 2 Jul2.34042.34252.34922.33832.3414
Wed 1 Jul2.33592.34042.34182.33182.3382
Tue 30 Jun2.34652.33602.34702.33192.3412
Mon 29 Jun2.33732.34652.34722.33662.3419
Fri 26 Jun2.33572.34022.34282.33192.3379
Thu 25 Jun2.33052.33572.33902.32182.3331
Wed 24 Jun2.32952.33052.33802.31832.3300
Tue 23 Jun2.31902.32952.33002.31462.3242
Mon 22 Jun2.29892.31902.31972.29882.3089
Fri 19 Jun2.29492.30612.30842.28822.3005
Thu 18 Jun2.30472.29492.30692.29232.2998
Wed 17 Jun2.30242.30472.30812.30172.3036
Tue 16 Jun2.30362.30242.31052.29892.3030
Mon 15 Jun2.30002.30372.30442.29192.3018
Fri 12 Jun2.29892.29862.30592.29562.2987
Thu 11 Jun2.30632.29892.31252.29642.3026
Wed 10 Jun2.30012.30632.30672.29612.3032
Tue 9 Jun2.29632.30012.30302.28692.2982
Mon 8 Jun2.30362.29622.30512.28962.2999
Fri 5 Jun2.28802.30172.30322.28562.2949
Thu 4 Jun2.28982.28802.29072.28482.2889
Wed 3 Jun2.27252.28992.29072.26942.2812
Tue 2 Jun2.26782.27252.27512.26512.2701
Mon 1 Jun2.25512.26782.27132.24782.2614
Fri 29 May2.26542.24682.26752.24442.2561
Thu 28 May2.27522.26542.28102.26512.2703
Wed 27 May2.30392.27522.30492.27452.2895
Tue 26 May2.29972.30392.30692.29862.3018
Mon 25 May2.29232.29972.30022.28922.2960
Fri 22 May2.28622.29612.29742.28372.2912
Thu 21 May2.28882.28622.29542.28412.2875
Wed 20 May2.29552.28882.30102.28582.2922
Tue 19 May2.28642.29552.30042.28462.2910
Mon 18 May2.27732.28642.29062.27702.2819
Fri 15 May2.26702.28232.28702.26542.2747
Thu 14 May2.27822.26702.28222.26352.2726
Wed 13 May2.27482.27822.28152.27032.2765
Tue 12 May2.28232.27482.28582.27142.2785
Mon 11 May2.28202.28232.28842.27682.2822
Fri 8 May2.28202.28522.28772.28022.2836
Thu 7 May2.28272.28202.28492.27572.2824
Wed 6 May2.30022.28272.30612.27722.2915
Tue 5 May2.30422.30012.30762.29852.3021
Mon 4 May2.30372.30422.30622.29462.3040
Fri 1 May2.30222.30202.31082.30012.3021
Thu 30 Apr2.31192.30222.31512.29892.3070
Wed 29 Apr2.29682.31192.31462.29362.3043
Tue 28 Apr2.29082.29682.29852.28812.2938
Mon 27 Apr2.30172.29072.30562.28862.2962
Fri 24 Apr2.30062.30132.30382.29482.3009
Thu 23 Apr2.28662.30062.30242.28412.2936
Wed 22 Apr2.29192.28662.29392.28372.2893
Tue 21 Apr2.29762.29192.30242.28492.2947
Mon 20 Apr2.30382.29762.30432.29562.3007
Fri 17 Apr2.29642.29802.29942.29162.2972
Thu 16 Apr2.29372.29642.30192.29192.2951
Wed 15 Apr2.29902.29372.30142.29302.2963
Tue 14 Apr2.30212.29902.30592.29492.3005
Mon 13 Apr2.31122.30212.31172.29862.3066
Fri 10 Apr2.29292.30602.30632.29012.2994
Thu 9 Apr2.30072.29292.30352.28972.2968
Wed 8 Apr2.31902.30072.32752.29742.3099
Tue 7 Apr2.31742.31882.32522.31042.3181
Mon 6 Apr2.31492.31732.32062.31362.3161
Fri 3 Apr2.31352.32002.32112.30872.3168
Thu 2 Apr2.31312.31352.31862.30822.3133
Wed 1 Apr2.30192.31312.31542.30092.3075
Tue 31 Mar2.30432.30192.31572.30102.3031
Mon 30 Mar2.30722.30432.31532.30412.3057
Fri 27 Mar2.31362.30792.31762.30482.3108
Thu 26 Mar2.30192.31362.31482.29982.3078
Wed 25 Mar2.29792.30192.30602.29582.2999
Tue 24 Mar2.29202.29782.30632.28632.2949
Mon 23 Mar2.28652.29202.30372.28452.2893
Fri 20 Mar2.28652.28782.29052.27792.2871
Thu 19 Mar2.28722.28642.29292.27942.2868
Wed 18 Mar2.28002.28722.28992.27742.2836
Tue 17 Mar2.27262.28002.28592.27252.2763
Mon 16 Mar2.28782.27262.28942.27182.2802
Fri 13 Mar2.27922.28992.29112.27302.2845
Thu 12 Mar2.26802.27922.28062.26332.2736
Wed 11 Mar2.26302.26802.26952.26192.2655
Tue 10 Mar2.26492.26302.27312.25872.2639
Mon 9 Mar2.27202.26492.27652.25662.2685
Fri 6 Mar2.26562.27322.27762.26012.2694
Thu 5 Mar2.25112.26562.26812.24762.2584
Wed 4 Mar2.26822.25112.27082.24932.2596
Tue 3 Mar2.25632.26822.27192.25122.2622
Mon 2 Mar2.25442.25622.26002.24292.2553
Fri 27 Feb2.25462.24862.25722.24012.2516
Thu 26 Feb2.25952.25462.26632.25312.2570
Wed 25 Feb2.26102.25942.26542.25762.2602
Tue 24 Feb2.26542.26102.26862.25952.2632
Mon 23 Feb2.25552.26552.26662.25402.2605
Fri 20 Feb2.25442.25582.26672.25382.2551
Thu 19 Feb2.26222.25442.26432.25112.2583
Wed 18 Feb2.24302.26222.26472.24162.2526
Tue 17 Feb2.25932.24302.26162.24152.2511
Mon 16 Feb2.26332.25922.26662.25682.2613
Fri 13 Feb2.25712.26072.26142.25162.2589
Thu 12 Feb2.25312.25702.25902.24562.2550
Wed 11 Feb2.25732.25312.26092.24972.2552
Tue 10 Feb2.26122.25732.26792.25652.2592
Mon 9 Feb2.26032.26122.26752.25432.2607
Fri 6 Feb2.27362.26242.27902.25922.2680
Thu 5 Feb2.27432.27362.28002.25992.2740
Wed 4 Feb2.26562.27442.27982.26202.2700
Tue 3 Feb2.27802.26562.27962.25972.2718
Mon 2 Feb2.27662.27802.28152.27102.2773
Fri 30 Jan2.27202.27292.27792.26302.2724
Thu 29 Jan2.27792.27202.28352.27042.2750
Wed 28 Jan2.29072.27792.29632.27792.2843
Tue 27 Jan2.29012.29072.29612.28712.2904
Mon 26 Jan2.29122.29012.30062.28432.2906
Fri 23 Jan2.27822.29322.29672.27652.2857
Thu 22 Jan2.29792.27822.30032.27802.2881
Wed 21 Jan2.30452.29792.30902.28862.3012
Tue 20 Jan2.31502.30452.31712.30072.3097
Mon 19 Jan2.32522.31502.32682.31382.3201
Fri 16 Jan2.33032.32602.33062.32372.3282
Thu 15 Jan2.33892.33032.34292.32932.3346
Wed 14 Jan2.33992.33892.34372.33662.3394
Tue 13 Jan2.33302.33992.34132.33122.3364
Mon 12 Jan2.33802.33302.34002.33192.3355
Fri 9 Jan2.33662.33842.34552.33572.3375
Thu 8 Jan2.33132.33662.34042.32932.3340
Wed 7 Jan2.33402.33132.33762.32882.3327
Tue 6 Jan2.33942.33402.34152.33322.3367
Mon 5 Jan2.33772.33942.34502.33022.3385
Fri 2 Jan2.33772.33282.34232.32862.3353
Thu 1 Jan2.33752.33752.33752.33752.3375
GBP/NZD Historical Data
Long-term GBP/NZD historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/NZD historical data
Official BoE spot rates, published each trading day
→
Best GBP/NZD Exchange Rate
Need to exchange pounds to new zealand dollars?
Compare specialist providers and see how many new zealand dollars you receive.
Bank rate 2.2891
Transfer rate 2.2811 0% fee
Travel money 2.2451
Compare specialist providers and see how many new zealand dollars you receive →
FCA regulated. No obligation.