SEARCH

Pound to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
NZD

1 GBP = 2.3121 NZD

-0.03%
2.3140
= today's high
2.3086
= low
2.3128
= open
2.3127
= yesterday's close
Retail Rates
2.3121
is the live market rate
2.3040
is the leading 0% fee money transfer rate
Get This Rate
2.2666
is the leading travel money rate
Get This Rate
One Week:
+0.22%
2.3187
= current week high
2.2991
= current week low
One Month:
-1.13%
2.3187
= current month high
2.2991
= current month low
One Year:
+2.93%
2.3553
= current year high
2.1682
= current year low

Interday GBP/NZD Chart

Loading

Monthly GBP/NZD Chart

Loading

Interactive GBP/NZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/NZD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily Pound to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3140
2.3086
2.3113
Thursday 4 December 2025 (04/12/2025)
2.3125
2.3127
2.3178
2.3086
2.3132
Wednesday 3 December 2025 (03/12/2025)
2.3029
2.3125
2.3187
2.2995
2.3091
Tuesday 2 December 2025 (02/12/2025)
2.3065
2.3028
2.3113
2.2991
2.3052
Monday 1 December 2025 (01/12/2025)
2.3096
2.3066
2.3117
2.3033
2.3075

November

Friday 28 November 2025 (28/11/2025)
2.3111
2.3077
2.3162
2.3045
2.3103
Thursday 27 November 2025 (27/11/2025)
2.3236
2.3111
2.3238
2.3104
2.3171
Wednesday 26 November 2025 (26/11/2025)
2.3425
2.3237
2.3472
2.3160
2.3316
Tuesday 25 November 2025 (25/11/2025)
2.3355
2.3425
2.3553
2.3330
2.3441
Monday 24 November 2025 (24/11/2025)
2.3337
2.3356
2.3393
2.3326
2.3359
Friday 21 November 2025 (21/11/2025)
2.3414
2.3335
2.3418
2.3328
2.3373
Thursday 20 November 2025 (20/11/2025)
2.3305
2.3414
2.3415
2.3240
2.3327
Wednesday 19 November 2025 (19/11/2025)
2.3233
2.3305
2.3359
2.3220
2.3289
Tuesday 18 November 2025 (18/11/2025)
2.3251
2.3233
2.3321
2.3173
2.3247
Monday 17 November 2025 (17/11/2025)
2.3198
2.3251
2.3282
2.3157
2.3220
Friday 14 November 2025 (14/11/2025)
2.3331
2.3185
2.3355
2.3089
2.3222
Thursday 13 November 2025 (13/11/2025)
2.3176
2.3331
2.3348
2.3129
2.3238
Wednesday 12 November 2025 (12/11/2025)
2.3256
2.3176
2.3291
2.3119
2.3205
Tuesday 11 November 2025 (11/11/2025)
2.3338
2.3256
2.3369
2.3235
2.3302
Monday 10 November 2025 (10/11/2025)
2.3388
2.3339
2.3398
2.3307
2.3353
Friday 7 November 2025 (07/11/2025)
2.3317
2.3391
2.3450
2.3294
2.3372
Thursday 6 November 2025 (06/11/2025)
2.3048
2.3317
2.3321
2.3032
2.3176
Wednesday 5 November 2025 (05/11/2025)
2.3072
2.3048
2.3114
2.2970
2.3042
Tuesday 4 November 2025 (04/11/2025)
2.3024
2.3072
2.3124
2.3009
2.3066
Monday 3 November 2025 (03/11/2025)
2.2932
2.3024
2.3062
2.2930
2.2996

October

Friday 31 October 2025 (31/10/2025)
2.2902
2.2974
2.2995
2.2895
2.2945
Thursday 30 October 2025 (30/10/2025)
2.2892
2.2902
2.2938
2.2833
2.2885
Wednesday 29 October 2025 (29/10/2025)
2.2956
2.2892
2.2983
2.2807
2.2895
Tuesday 28 October 2025 (28/10/2025)
2.3116
2.2956
2.3154
2.2941
2.3047
Monday 27 October 2025 (27/10/2025)
2.3040
2.3116
2.3168
2.3039
2.3104
Friday 24 October 2025 (24/10/2025)
2.3166
2.3155
2.3209
2.3134
2.3172
Thursday 23 October 2025 (23/10/2025)
2.3273
2.3166
2.3292
2.3142
2.3217
Wednesday 22 October 2025 (22/10/2025)
2.3285
2.3273
2.3306
2.3142
2.3224
Tuesday 21 October 2025 (21/10/2025)
2.3337
2.3285
2.3441
2.3271
2.3356
Monday 20 October 2025 (20/10/2025)
2.3418
2.3337
2.3467
2.3317
2.3392
Friday 17 October 2025 (17/10/2025)
2.3469
2.3449
2.3523
2.3403
2.3463
Thursday 16 October 2025 (16/10/2025)
2.3415
2.3468
2.3480
2.3340
2.3410
Wednesday 15 October 2025 (15/10/2025)
2.3307
2.3415
2.3445
2.3296
2.3371
Tuesday 14 October 2025 (14/10/2025)
2.3287
2.3307
2.3434
2.3266
2.3350
Monday 13 October 2025 (13/10/2025)
2.3272
2.3287
2.3313
2.3211
2.3262
Friday 10 October 2025 (10/10/2025)
2.3157
2.3343
2.3347
2.3070
2.3209
Thursday 9 October 2025 (09/10/2025)
2.3162
2.3157
2.3193
2.3098
2.3145
Wednesday 8 October 2025 (08/10/2025)
2.3149
2.3162
2.3353
2.3138
2.3245
Tuesday 7 October 2025 (07/10/2025)
2.3081
2.3149
2.3172
2.3072
2.3122
Monday 6 October 2025 (06/10/2025)
2.3102
2.3081
2.3123
2.3037
2.3080
Friday 3 October 2025 (03/10/2025)
2.3104
2.3115
2.3121
2.3044
2.3083
Thursday 2 October 2025 (02/10/2025)
2.3167
2.3104
2.3222
2.3082
2.3152
Wednesday 1 October 2025 (01/10/2025)
2.3205
2.3167
2.3228
2.3151
2.3190

September

Tuesday 30 September 2025 (30/09/2025)
2.3247
2.3205
2.3254
2.3156
2.3205
Monday 29 September 2025 (29/09/2025)
2.3187
2.3247
2.3256
2.3177
2.3217
Friday 26 September 2025 (26/09/2025)
2.3138
2.3210
2.3244
2.3110
2.3177
Thursday 25 September 2025 (25/09/2025)
2.3131
2.3138
2.3178
2.3076
2.3127
Wednesday 24 September 2025 (24/09/2025)
2.3087
2.3131
2.3151
2.3024
2.3087
Tuesday 23 September 2025 (23/09/2025)
2.3028
2.3087
2.3116
2.3018
2.3067
Monday 22 September 2025 (22/09/2025)
2.2965
2.3026
2.3066
2.2953
2.3009
Friday 19 September 2025 (19/09/2025)
2.3039
2.2998
2.3085
2.2966
2.3026
Thursday 18 September 2025 (18/09/2025)
2.2851
2.3041
2.3150
2.2836
2.2993
Wednesday 17 September 2025 (17/09/2025)
2.2787
2.2851
2.2906
2.2787
2.2846
Tuesday 16 September 2025 (16/09/2025)
2.2775
2.2787
2.2869
2.2773
2.2821
Monday 15 September 2025 (15/09/2025)
2.2772
2.2775
2.2854
2.2740
2.2797
Friday 12 September 2025 (12/09/2025)
2.2709
2.2763
2.2791
2.2695
2.2743
Thursday 11 September 2025 (11/09/2025)
2.2776
2.2709
2.2821
2.2705
2.2763
Wednesday 10 September 2025 (10/09/2025)
2.2826
2.2776
2.2831
2.2735
2.2783
Tuesday 9 September 2025 (09/09/2025)
2.2802
2.2826
2.2834
2.2783
2.2808
Monday 8 September 2025 (08/09/2025)
2.2895
2.2802
2.2943
2.2788
2.2866
Friday 5 September 2025 (05/09/2025)
2.2981
2.2917
2.2988
2.2888
2.2938
Thursday 4 September 2025 (04/09/2025)
2.2870
2.2981
2.3027
2.2833
2.2930
Wednesday 3 September 2025 (03/09/2025)
2.2835
2.2870
2.2892
2.2804
2.2848
Tuesday 2 September 2025 (02/09/2025)
2.2945
2.2835
2.2997
2.2817
2.2907
Monday 1 September 2025 (01/09/2025)
2.2911
2.2945
2.2967
2.2866
2.2917

August

Friday 29 August 2025 (29/08/2025)
2.2964
2.2906
2.2971
2.2842
2.2907
Thursday 28 August 2025 (28/08/2025)
2.3039
2.2964
2.3078
2.2951
2.3014
Wednesday 27 August 2025 (27/08/2025)
2.2996
2.3040
2.3086
2.2990
2.3038
Tuesday 26 August 2025 (26/08/2025)
2.2999
2.2996
2.3079
2.2958
2.3019
Monday 25 August 2025 (25/08/2025)
2.3078
2.3002
2.3078
2.2973
2.3026
Friday 22 August 2025 (22/08/2025)
2.3052
2.3051
2.3114
2.3025
2.3070
Thursday 21 August 2025 (21/08/2025)
2.3106
2.3052
2.3134
2.3045
2.3090
Wednesday 20 August 2025 (20/08/2025)
2.2895
2.3106
2.3216
2.2861
2.3039
Tuesday 19 August 2025 (19/08/2025)
2.2803
2.2895
2.2898
2.2769
2.2834
Monday 18 August 2025 (18/08/2025)
2.2876
2.2803
2.2907
2.2791
2.2849
Friday 15 August 2025 (15/08/2025)
2.2863
2.2887
2.2912
2.2842
2.2877
Thursday 14 August 2025 (14/08/2025)
2.2717
2.2863
2.2887
2.2683
2.2785
Wednesday 13 August 2025 (13/08/2025)
2.2669
2.2717
2.2727
2.2615
2.2671
Tuesday 12 August 2025 (12/08/2025)
2.2620
2.2669
2.2749
2.2595
2.2672
Monday 11 August 2025 (11/08/2025)
2.2564
2.2618
2.2659
2.2562
2.2611
Friday 8 August 2025 (08/08/2025)
2.2553
2.2588
2.2612
2.2518
2.2565
Thursday 7 August 2025 (07/08/2025)
2.2526
2.2553
2.2602
2.2423
2.2513
Wednesday 6 August 2025 (06/08/2025)
2.2534
2.2526
2.2563
2.2435
2.2499
Tuesday 5 August 2025 (05/08/2025)
2.2488
2.2535
2.2568
2.2462
2.2515
Monday 4 August 2025 (04/08/2025)
2.2462
2.2488
2.2507
2.2416
2.2461
Friday 1 August 2025 (01/08/2025)
2.2421
2.2447
2.2495
2.2385
2.2440

July

Thursday 31 July 2025 (31/07/2025)
2.2455
2.2424
2.2459
2.2364
2.2411
Wednesday 30 July 2025 (30/07/2025)
2.2419
2.2454
2.2503
2.2382
2.2442
Tuesday 29 July 2025 (29/07/2025)
2.2369
2.2420
2.2438
2.2349
2.2393
Monday 28 July 2025 (28/07/2025)
2.2327
2.2369
2.2467
2.2296
2.2381
Friday 25 July 2025 (25/07/2025)
2.2407
2.2333
2.2420
2.2323
2.2371
Thursday 24 July 2025 (24/07/2025)
2.2463
2.2406
2.2478
2.2363
2.2420
Wednesday 23 July 2025 (23/07/2025)
2.2550
2.2463
2.2592
2.2394
2.2493
Tuesday 22 July 2025 (22/07/2025)
2.2606
2.2547
2.2692
2.2527
2.2609
Monday 21 July 2025 (21/07/2025)
2.2483
2.2606
2.2607
2.2477
2.2542
Friday 18 July 2025 (18/07/2025)
2.2617
2.2493
2.2629
2.2479
2.2554
Thursday 17 July 2025 (17/07/2025)
2.2565
2.2619
2.2668
2.2549
2.2609
Wednesday 16 July 2025 (16/07/2025)
2.2513
2.2565
2.2618
2.2455
2.2536
Tuesday 15 July 2025 (15/07/2025)
2.2481
2.2513
2.2538
2.2404
2.2471
Monday 14 July 2025 (14/07/2025)
2.2507
2.2481
2.2545
2.2453
2.2499
Friday 11 July 2025 (11/07/2025)
2.2502
2.2456
2.2552
2.2440
2.2496
Thursday 10 July 2025 (10/07/2025)
2.2646
2.2502
2.2672
2.2499
2.2585
Wednesday 9 July 2025 (09/07/2025)
2.2662
2.2646
2.2724
2.2596
2.2660
Tuesday 8 July 2025 (08/07/2025)
2.2691
2.2662
2.2704
2.2564
2.2634
Monday 7 July 2025 (07/07/2025)
2.2522
2.2690
2.2717
2.2521
2.2619
Friday 4 July 2025 (04/07/2025)
2.2494
2.2530
2.2557
2.2465
2.2511
Thursday 3 July 2025 (03/07/2025)
2.2394
2.2494
2.2554
2.2393
2.2474
Wednesday 2 July 2025 (02/07/2025)
2.2538
2.2394
2.2592
2.2377
2.2484
Tuesday 1 July 2025 (01/07/2025)
2.2526
2.2538
2.2587
2.2500
2.2543

June

Monday 30 June 2025 (30/06/2025)
2.2644
2.2526
2.2661
2.2507
2.2584
Friday 27 June 2025 (27/06/2025)
2.2663
2.2650
2.2699
2.2606
2.2652
Thursday 26 June 2025 (26/06/2025)
2.2627
2.2663
2.2695
2.2605
2.2650
Wednesday 25 June 2025 (25/06/2025)
2.2668
2.2627
2.2687
2.2551
2.2619
Tuesday 24 June 2025 (24/06/2025)
2.2632
2.2666
2.2670
2.2521
2.2596
Monday 23 June 2025 (23/06/2025)
2.2532
2.2627
2.2739
2.2514
2.2627
Friday 20 June 2025 (20/06/2025)
2.2471
2.2539
2.2569
2.2446
2.2508
Thursday 19 June 2025 (19/06/2025)
2.2261
2.2471
2.2526
2.2246
2.2386
Wednesday 18 June 2025 (18/06/2025)
2.2326
2.2262
2.2341
2.2241
2.2291
Tuesday 17 June 2025 (17/06/2025)
2.2399
2.2326
2.2428
2.2293
2.2361
Monday 16 June 2025 (16/06/2025)
2.2554
2.2399
2.2554
2.2367
2.2460
Friday 13 June 2025 (13/06/2025)
2.2428
2.2557
2.2589
2.2421
2.2505
Thursday 12 June 2025 (12/06/2025)
2.2471
2.2428
2.2571
2.2402
2.2487
Wednesday 11 June 2025 (11/06/2025)
2.2305
2.2471
2.2474
2.2282
2.2378
Tuesday 10 June 2025 (10/06/2025)
2.2406
2.2305
2.2433
2.2298
2.2366
Monday 9 June 2025 (09/06/2025)
2.2481
2.2406
2.2495
2.2383
2.2439
Friday 6 June 2025 (06/06/2025)
2.2485
2.2484
2.2513
2.2412
2.2462
Thursday 5 June 2025 (05/06/2025)
2.2489
2.2485
2.2495
2.2383
2.2439
Wednesday 4 June 2025 (04/06/2025)
2.2537
2.2490
2.2552
2.2464
2.2508
Tuesday 3 June 2025 (03/06/2025)
2.2439
2.2537
2.2581
2.2378
2.2480
Monday 2 June 2025 (02/06/2025)
2.2525
2.2440
2.2591
2.2415
2.2503

May

Friday 30 May 2025 (30/05/2025)
2.2604
2.2554
2.2642
2.2533
2.2588
Thursday 29 May 2025 (29/05/2025)
2.2573
2.2604
2.2673
2.2521
2.2597
Wednesday 28 May 2025 (28/05/2025)
2.2709
2.2573
2.2774
2.2558
2.2666
Tuesday 27 May 2025 (27/05/2025)
2.2608
2.2709
2.2770
2.2584
2.2677
Monday 26 May 2025 (26/05/2025)
2.2616
2.2608
2.2619
2.2527
2.2573
Friday 23 May 2025 (23/05/2025)
2.2749
2.2616
2.2765
2.2588
2.2676
Thursday 22 May 2025 (22/05/2025)
2.2595
2.2749
2.2759
2.2568
2.2664
Wednesday 21 May 2025 (21/05/2025)
2.2601
2.2595
2.2635
2.2537
2.2586
Tuesday 20 May 2025 (20/05/2025)
2.2527
2.2601
2.2642
2.2519
2.2580
Monday 19 May 2025 (19/05/2025)
2.2571
2.2527
2.2685
2.2525
2.2605
Friday 16 May 2025 (16/05/2025)
2.2639
2.2582
2.2694
2.2502
2.2598
Thursday 15 May 2025 (15/05/2025)
2.2481
2.2639
2.2658
2.2450
2.2554
Wednesday 14 May 2025 (14/05/2025)
2.2408
2.2481
2.2501
2.2367
2.2434
Tuesday 13 May 2025 (13/05/2025)
2.2503
2.2408
2.2535
2.2346
2.2440
Monday 12 May 2025 (12/05/2025)
2.2413
2.2503
2.2528
2.2376
2.2452
Friday 9 May 2025 (09/05/2025)
2.2429
2.2512
2.2552
2.2428
2.2490
Thursday 8 May 2025 (08/05/2025)
2.2372
2.2429
2.2514
2.2328
2.2421
Wednesday 7 May 2025 (07/05/2025)
2.2255
2.2376
2.2391
2.2184
2.2287
Tuesday 6 May 2025 (06/05/2025)
2.2283
2.2254
2.2381
2.2225
2.2303
Monday 5 May 2025 (05/05/2025)
2.2345
2.2283
2.2345
2.2199
2.2272
Friday 2 May 2025 (02/05/2025)
2.2482
2.2317
2.2508
2.2274
2.2391
Thursday 1 May 2025 (01/05/2025)
2.2465
2.2482
2.2531
2.2369
2.2450

April

Wednesday 30 April 2025 (30/04/2025)
2.2605
2.2465
2.2620
2.2433
2.2526
Tuesday 29 April 2025 (29/04/2025)
2.2484
2.2608
2.2617
2.2447
2.2532
Monday 28 April 2025 (28/04/2025)
2.2327
2.2485
2.2501
2.2298
2.2400
Friday 25 April 2025 (25/04/2025)
2.2243
2.2328
2.2372
2.2192
2.2282
Thursday 24 April 2025 (24/04/2025)
2.2293
2.2243
2.2343
2.2220
2.2281
Wednesday 23 April 2025 (23/04/2025)
2.2351
2.2293
2.2351
2.2146
2.2248
Tuesday 22 April 2025 (22/04/2025)
2.2296
2.2351
2.2352
2.2251
2.2302
Monday 21 April 2025 (21/04/2025)
2.2396
2.2296
2.2408
2.2254
2.2331
Friday 18 April 2025 (18/04/2025)
2.2206
2.2206
2.2206
2.2206
2.2206
Thursday 17 April 2025 (17/04/2025)
2.2311
2.2206
2.2422
2.2191
2.2307
Wednesday 16 April 2025 (16/04/2025)
2.2428
2.2310
2.2487
2.2298
2.2392
Tuesday 15 April 2025 (15/04/2025)
2.2443
2.2431
2.2473
2.2253
2.2363
Monday 14 April 2025 (14/04/2025)
2.2452
2.2443
2.2506
2.2360
2.2433
Friday 11 April 2025 (11/04/2025)
2.2598
2.2461
2.2652
2.2415
2.2533
Thursday 10 April 2025 (10/04/2025)
2.2716
2.2597
2.2784
2.2525
2.2655
Wednesday 9 April 2025 (09/04/2025)
2.3067
2.2716
2.3283
2.2618
2.2951
Tuesday 8 April 2025 (08/04/2025)
2.2966
2.3067
2.3114
2.2727
2.2921
Monday 7 April 2025 (07/04/2025)
2.3025
2.2965
2.3353
2.2771
2.3062
Friday 4 April 2025 (04/04/2025)
2.2608
2.3044
2.3193
2.2597
2.2895
Thursday 3 April 2025 (03/04/2025)
2.2632
2.2608
2.2837
2.2501
2.2669
Wednesday 2 April 2025 (02/04/2025)
2.2670
2.2633
2.2720
2.2503
2.2611
Tuesday 1 April 2025 (01/04/2025)
2.2749
2.2670
2.2818
2.2643
2.2731

March

Monday 31 March 2025 (31/03/2025)
2.2617
2.2749
2.2846
2.2617
2.2732
Friday 28 March 2025 (28/03/2025)
2.2560
2.2643
2.2675
2.2543
2.2609
Thursday 27 March 2025 (27/03/2025)
2.2494
2.2560
2.2581
2.2465
2.2523
Wednesday 26 March 2025 (26/03/2025)
2.2579
2.2497
2.2619
2.2399
2.2509
Tuesday 25 March 2025 (25/03/2025)
2.2560
2.2579
2.2600
2.2527
2.2564
Monday 24 March 2025 (24/03/2025)
2.2472
2.2560
2.2617
2.2465
2.2541
Friday 21 March 2025 (21/03/2025)
2.2520
2.2531
2.2548
2.2453
2.2501
Thursday 20 March 2025 (20/03/2025)
2.2360
2.2520
2.2629
2.2326
2.2478
Wednesday 19 March 2025 (19/03/2025)
2.2340
2.2360
2.2439
2.2329
2.2384
Tuesday 18 March 2025 (18/03/2025)
2.2321
2.2340
2.2363
2.2271
2.2317
Monday 17 March 2025 (17/03/2025)
2.2501
2.2320
2.2513
2.2305
2.2409
Friday 14 March 2025 (14/03/2025)
2.2731
2.2502
2.2748
2.2471
2.2609
Thursday 13 March 2025 (13/03/2025)
2.2626
2.2731
2.2753
2.2582
2.2667
Wednesday 12 March 2025 (12/03/2025)
2.2656
2.2625
2.2722
2.2611
2.2667
Tuesday 11 March 2025 (11/03/2025)
2.2599
2.2656
2.2701
2.2588
2.2644
Monday 10 March 2025 (10/03/2025)
2.2623
2.2599
2.2663
2.2478
2.2570
Friday 7 March 2025 (07/03/2025)
2.2462
2.2635
2.2659
2.2449
2.2554
Thursday 6 March 2025 (06/03/2025)
2.2518
2.2462
2.2541
2.2412
2.2476
Wednesday 5 March 2025 (05/03/2025)
2.2587
2.2517
2.2659
2.2504
2.2581
Tuesday 4 March 2025 (04/03/2025)
2.2613
2.2587
2.2691
2.2585
2.2638
Monday 3 March 2025 (03/03/2025)
2.2481
2.2613
2.2637
2.2462
2.2549

February

Friday 28 February 2025 (28/02/2025)
2.2375
2.2469
2.2515
2.2368
2.2442
Thursday 27 February 2025 (27/02/2025)
2.2256
2.2375
2.2389
2.2233
2.2311
Wednesday 26 February 2025 (26/02/2025)
2.2123
2.2256
2.2268
2.2109
2.2189
Tuesday 25 February 2025 (25/02/2025)
2.2024
2.2123
2.2169
2.2021
2.2095
Monday 24 February 2025 (24/02/2025)
2.2023
2.2023
2.2053
2.1964
2.2008
Friday 21 February 2025 (21/02/2025)
2.1985
2.2003
2.2021
2.1954
2.1987
Thursday 20 February 2025 (20/02/2025)
2.2061
2.1985
2.2095
2.1939
2.2017
Wednesday 19 February 2025 (19/02/2025)
2.2112
2.2062
2.2209
2.2011
2.2110
Tuesday 18 February 2025 (18/02/2025)
2.2009
2.2113
2.2127
2.2000
2.2063
Monday 17 February 2025 (17/02/2025)
2.2020
2.2009
2.2029
2.1910
2.1969
Friday 14 February 2025 (14/02/2025)
2.2135
2.1967
2.2151
2.1934
2.2043
Thursday 13 February 2025 (13/02/2025)
2.2055
2.2135
2.2176
2.2043
2.2110
Wednesday 12 February 2025 (12/02/2025)
2.2013
2.2055
2.2105
2.1963
2.2034
Tuesday 11 February 2025 (11/02/2025)
2.1923
2.2013
2.2019
2.1835
2.1927
Monday 10 February 2025 (10/02/2025)
2.1894
2.1923
2.1957
2.1881
2.1919
Friday 7 February 2025 (07/02/2025)
2.1910
2.1913
2.1966
2.1854
2.1910
Thursday 6 February 2025 (06/02/2025)
2.1987
2.1910
2.2049
2.1850
2.1950
Wednesday 5 February 2025 (05/02/2025)
2.2085
2.1988
2.2096
2.1948
2.2022
Tuesday 4 February 2025 (04/02/2025)
2.2116
2.2085
2.2184
2.2074
2.2129
Monday 3 February 2025 (03/02/2025)
2.1962
2.2116
2.2211
2.1945
2.2078

January

Friday 31 January 2025 (31/01/2025)
2.2036
2.1986
2.2068
2.1936
2.2002
Thursday 30 January 2025 (30/01/2025)
2.2003
2.2036
2.2067
2.1983
2.2025
Wednesday 29 January 2025 (29/01/2025)
2.1959
2.2003
2.2030
2.1944
2.1987
Tuesday 28 January 2025 (28/01/2025)
2.1957
2.1959
2.2007
2.1935
2.1971
Monday 27 January 2025 (27/01/2025)
2.1858
2.1957
2.1984
2.1858
2.1921
Friday 24 January 2025 (24/01/2025)
2.1765
2.1864
2.1867
2.1682
2.1774
Thursday 23 January 2025 (23/01/2025)
2.1740
2.1766
2.1781
2.1704
2.1742
Wednesday 22 January 2025 (22/01/2025)
2.1751
2.1739
2.1828
2.1730
2.1779
Tuesday 21 January 2025 (21/01/2025)
2.1732
2.1751
2.1795
2.1697
2.1746
Monday 20 January 2025 (20/01/2025)
2.1778
2.1733
2.1798
2.1689
2.1744
Friday 17 January 2025 (17/01/2025)
2.1826
2.1795
2.1863
2.1751
2.1807
Thursday 16 January 2025 (16/01/2025)
2.1800
2.1826
2.1830
2.1740
2.1785
Wednesday 15 January 2025 (15/01/2025)
2.1796
2.1800
2.1823
2.1730
2.1776
Tuesday 14 January 2025 (14/01/2025)
2.1857
2.1797
2.1872
2.1702
2.1787
Monday 13 January 2025 (13/01/2025)
2.1942
2.1857
2.1986
2.1809
2.1898
Friday 10 January 2025 (10/01/2025)
2.1978
2.1973
2.2060
2.1955
2.2007
Thursday 9 January 2025 (09/01/2025)
2.2041
2.1978
2.2081
2.1934
2.2007
Wednesday 8 January 2025 (08/01/2025)
2.2145
2.2041
2.2180
2.2006
2.2093
Tuesday 7 January 2025 (07/01/2025)
2.2188
2.2145
2.2198
2.2066
2.2132
Monday 6 January 2025 (06/01/2025)
2.2106
2.2188
2.2207
2.2061
2.2134
Friday 3 January 2025 (03/01/2025)
2.2129
2.2135
2.2163
2.2090
2.2127
Thursday 2 January 2025 (02/01/2025)
2.2334
2.2130
2.2367
2.2064
2.2215
Wednesday 1 January 2025 (01/01/2025)
2.2256
2.2377
2.2393
2.2237
2.2315
Theme: GKNEWS