Latest Pound to Canadian Dollar Rate and Live GBP/CAD Data

Live GBP/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.7737 -0.3% Set Alert Set Alert
= 1.7737

GBP into CAD

Bid:
1.77363
Ask:
1.77377
Today’s Open:
1.77904
Today’s High:
1.78563
Today’s Low:
1.77148
Previous day’s Close:
1.77902
Current Week High:
1.81936
Current Week Low:
1.77148
Current Month High:
1.81936
Current Month Low:
1.77148
Year 2025 High:
1.81936
Year 2025 Low:
1.74593

View Past and Historical Exchange Rates

The latest data indicates the Pound is currently at 1.7737 against the Canadian Dollar, reflecting a -0.3% change from the previous day’s close. Over the last five days, the exchange rate peaked at 1.81936 and dipped to 1.77148, marking a -1.44% change overall. This year’s highest rate stands at 1.81936, showing a +2.57% change. For additional details, please refer to the table below.

GBP/CAD Live Chart and Data


How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.7737
One Week Change
Average Exchange Rate of the Past 5 Days:1.78557
Price Change Five Day:-0.02586
Percent Change Five Day:-1.44%
One Month Change
Average Exchange Rate of the Past 20 Days:1.77803
Price Change Twenty Day:0.01314
Percent Change Twenty Day:+0.75%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.7887
Price Change Fifty Day:-0.00407
Percent Change Fifty Day:-0.23%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.78987
Price Change One Hundred Day:-0.02267
Percent Change One Hundred Day:-1.26%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.77243
Price Change Two Hundred Day:0.05373
Percent Change Two Hundred Day:+3.12%



GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:185490
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:202891
Average Daily Volume Traded 20 Days:211334
Average Daily Volume Traded 50 Days:202019
Average Daily Volume Traded 100 Days:208659
Average Daily Volume Traded 200 Days:224745
Average Daily Volume Traded Year-to-Date:206536

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.81936 (2025-02-03)
Lowest Exchange Rate:1.74593 (2025-01-13)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.74593 (2025-01-13)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.74091 (2024-08-08)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.68877 (2024-04-22)
Theme: GKNEWS