Latest Pound to Canadian Dollar Rate and Live GBP/CAD Data

Live GBP/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.8443 -0.21% Set Alert Set Alert
= 1.8443

GBP into CAD

Bid:
1.8438
Ask:
1.8448
Today’s Open:
1.84828
Today’s High:
1.8493
Today’s Low:
1.84271
Previous day’s Close:
1.84827
Current Week High:
1.85327
Current Week Low:
1.83398
Current Month High:
1.86542
Current Month Low:
1.79846
Year 2025 High:
1.87784
Year 2025 Low:
1.74593

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.8443 against the Canadian Dollar, which is a change of -0.21% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.85327 and a low of 1.83398, a change of +0.59%. The year's high is 1.87784, a change of +1.82%. Please consult the table below for further statistics.

GBP/CAD Live Chart and Data


How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.8443
One Week Change
Average Exchange Rate of the Past 5 Days:1.84561
Price Change Five Day:0.01078
Percent Change Five Day:+0.59%
One Month Change
Average Exchange Rate of the Past 20 Days:1.83597
Price Change Twenty Day:-0.00614
Percent Change Twenty Day:-0.33%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.83675
Price Change Fifty Day:0.06146
Percent Change Fifty Day:+3.44%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.81255
Price Change One Hundred Day:0.05931
Percent Change One Hundred Day:+3.32%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.79779
Price Change Two Hundred Day:0.06664
Percent Change Two Hundred Day:+3.74%



GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:169595
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:183761
Average Daily Volume Traded 20 Days:210540
Average Daily Volume Traded 50 Days:203814
Average Daily Volume Traded 100 Days:202841
Average Daily Volume Traded 200 Days:217774
Average Daily Volume Traded Year-to-Date:204104

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.86542 (2025-04-02)
Lowest Exchange Rate:1.79846 (2025-04-09)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.76778 (2025-02-11)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.74593 (2025-01-13)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.70453 (2024-04-26)
Theme: GKNEWS