The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Latest GBP/CAD Exchange Rate: |
1.6989
 Set Alert
|
| Bid: | 1.6988 |
| Ask: | 1.699 |
| Market Status: | Live |
| Percent Change: | -0.1824% |
| Today’s Open (00:01 GMT): | 1.7024 |
| Today’s High: | 1.7048 |
| Today’s Low: | 1.6971 |
| Previous day’s Close (23:59 GMT): | 1.702 |
| Current Week High: | 1.71581 |
| Current Week Low: | 1.69365 |
| Current Month High: | 1.73113 |
| Current Month Low: | 1.69365 |
FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).
* Advertisement
| Today’s Price: | 1.6989 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 1.70387 |
| Price Change Five Day: | -0.01751 |
| Percent Change Five Day: | -1.02% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 1.71345 |
| Price Change Twenty Day: | -0.01592 |
| Percent Change Twenty Day: | -0.93% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 1.70093 |
| Price Change Fifty Day: | 0.02064 |
| Percent Change Fifty Day: | +1.23% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 1.70641 |
| Price Change One Hundred Day: | -0.03869 |
| Percent Change One Hundred Day: | -2.23% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 1.71382 |
| Price Change Two Hundred Day: | -0.02998 |
| Percent Change Two Hundred Day: | -1.74% |
| Current Volume: | 182721 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 193462 |
| Average Daily Volume Traded 20 Days: | 173341 |
| Average Daily Volume Traded 50 Days: | 189436 |
| Average Daily Volume Traded 100 Days: | 184409 |
| Average Daily Volume Traded 200 Days: | 170404 |
| Average Daily Volume Traded Year-to-Date: | 182425 |
| Highest Exchange Rate: | 1.73107 (2022-01-06) |
| Lowest Exchange Rate: | 1.69728 (2022-01-20) |
| Highest Exchange Rate: | 1.73107 (2022-01-06) |
| Lowest Exchange Rate: | 1.66394 (2021-12-08) |
| Highest Exchange Rate: | 1.76251 (2021-08-20) |
| Lowest Exchange Rate: | 1.66394 (2021-12-08) |
| Highest Exchange Rate: | 1.78691 (2021-02-24) |
| Lowest Exchange Rate: | 1.66394 (2021-12-08) |
