MENU

GBP/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Canadian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/CAD Exchange Rate: 1.6998
Bid: 1.6996
Ask: 1.7
Market Status: Live
Percent Change: -0.3917%
Today’s Open (00:01 GMT): 1.7068
Today’s High: 1.7077
Today’s Low: 1.6945
Previous day’s Close (23:59 GMT): 1.7065
Current Week High: 1.7077
Current Week Low: 1.6945
Current Month High: 1.72557
Current Month Low: 1.6793

GBP/CAD Live Chart and Data

Canadian Dollar News

Pound vs. Canadian Dollar: Poised to Rotate Lower in the Week Ahead

The Loonie is Lost in No Man's Land says BMO, but the Pound-to-Canadian-Dollar R…

Sterling / Canadian Dollar Exchange Rate Bumps into Make-or-Break Range Highs

Canadian Dollar vs. Pound Week Ahead Forecast: Rebound Off the 1.66 Floor Paves …

Canadian Dollar Falters after Labour Market Abstains from Supporting BoC's Faste…


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.6998
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.71365
Price Change Five Day: -0.0103
Percent Change Five Day: -0.6%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.69801
Price Change Twenty Day: -0.00974
Percent Change Twenty Day: -0.57%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.6987
Price Change Fifty Day: 0.01441
Percent Change Fifty Day: +0.86%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.70208
Price Change One Hundred Day: -0.0668
Percent Change One Hundred Day: -3.78%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.73422
Price Change Two Hundred Day: -0.05484
Percent Change Two Hundred Day: -3.13%

GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 165504
Today's Volume US Dollar Equivalent: 266001.9457
Average Daily Volume Traded 5 Days: 194650
Average Daily Volume Traded 20 Days: 174533
Average Daily Volume Traded 50 Days: 212408
Average Daily Volume Traded 100 Days: 231487
Average Daily Volume Traded 200 Days: 255645
Average Daily Volume Traded Year-to-Date: 256437

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.72559 (2018-11-07)
Lowest Exchange Rate: 1.66388 (2018-10-31)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.72837 (2018-10-11)
Lowest Exchange Rate: 1.65942 (2018-08-15)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.77659 (2018-06-22)
Lowest Exchange Rate: 1.65942 (2018-08-15)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.84146 (2018-03-19)
Lowest Exchange Rate: 1.6589 (2017-11-13)