MENU

GBP/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Canadian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/CAD Exchange Rate: 1.7677
Bid: 1.7672
Ask: 1.7682
Market Status: Live
Percent Change: -0.2871%
Today’s Open (00:01 GMT): 1.7728
Today’s High: 1.7781
Today’s Low: 1.7648
Previous day’s Close (23:59 GMT): 1.7728
Current Week High: 1.7781
Current Week Low: 1.7648
Current Month High: 1.77904
Current Month Low: 1.72332

GBP/CAD Live Chart and Data

Canadian Dollar News

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Coming from t…

Canadian Dollar Humbled by Official Data that Points to Another Month of Weak GD…

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Channel Highs 

Canadian Dollar Downgraded at TD Securities


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.7677
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.76248
Price Change Five Day: -0.00039
Percent Change Five Day: -0.02%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.75891
Price Change Twenty Day: 0.03959
Percent Change Twenty Day: +2.29%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.73454
Price Change Fifty Day: 0.05833
Percent Change Fifty Day: +3.41%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.71787
Price Change One Hundred Day: 0.06513
Percent Change One Hundred Day: +3.83%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.71151
Price Change Two Hundred Day: 0.02958
Percent Change Two Hundred Day: +1.7%

GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 159215
Today's Volume US Dollar Equivalent: 269497.5544
Average Daily Volume Traded 5 Days: 198163
Average Daily Volume Traded 20 Days: 194899
Average Daily Volume Traded 50 Days: 177452
Average Daily Volume Traded 100 Days: 175549
Average Daily Volume Traded 200 Days: 206759
Average Daily Volume Traded Year-to-Date: 177817

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.77924 (2019-03-12)
Lowest Exchange Rate: 1.72359 (2019-03-21)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.77924 (2019-03-12)
Lowest Exchange Rate: 1.67583 (2019-01-11)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.77924 (2019-03-12)
Lowest Exchange Rate: 1.65965 (2018-10-02)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.8379 (2018-03-26)
Lowest Exchange Rate: 1.65942 (2018-08-15)