SEARCH

Pound to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
CAD

1 GBP = 1.8601 CAD

0%
1.8603
= today's high
1.8590
= low
1.8601
= open
1.8601
= yesterday's close
Retail Rates
1.8601
is the live market rate
1.8536
is the leading 0% fee money transfer rate
Get This Rate
1.8099
is the leading travel money rate
Get This Rate
One Week:
+0.55%
1.8669
= current week high
1.8436
= current week low
One Month:
+0.62%
1.8669
= current month high
1.8436
= current month low
One Year:
+2.2%
1.8915
= current year high
1.7459
= current year low

Interday GBP/CAD Chart

Loading

Monthly GBP/CAD Chart

Loading

Interactive GBP/CAD Chart

Market Forward-point Forecasts

One Week: 1.8594
One Month: 1.8571
Three Months: 1.852
Six Months: 1.8449
One Year: 1.8328
Visit Our Forecasts section

Latest GBP/CAD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Pound to Canadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8603
1.8590
1.8597
Thursday 4 December 2025 (04/12/2025)
1.8627
1.8601
1.8669
1.8596
1.8632
Wednesday 3 December 2025 (03/12/2025)
1.8457
1.8627
1.8630
1.8450
1.8540
Tuesday 2 December 2025 (02/12/2025)
1.8497
1.8457
1.8514
1.8436
1.8475
Monday 1 December 2025 (01/12/2025)
1.8504
1.8497
1.8528
1.8471
1.8499

November

Friday 28 November 2025 (28/11/2025)
1.8578
1.8496
1.8585
1.8437
1.8511
Thursday 27 November 2025 (27/11/2025)
1.8596
1.8578
1.8614
1.8547
1.8581
Wednesday 26 November 2025 (26/11/2025)
1.8562
1.8596
1.8618
1.8495
1.8557
Tuesday 25 November 2025 (25/11/2025)
1.8487
1.8562
1.8622
1.8486
1.8554
Monday 24 November 2025 (24/11/2025)
1.8475
1.8487
1.8501
1.8452
1.8477
Friday 21 November 2025 (21/11/2025)
1.8428
1.8472
1.8485
1.8395
1.8440
Thursday 20 November 2025 (20/11/2025)
1.8348
1.8428
1.8443
1.8329
1.8386
Wednesday 19 November 2025 (19/11/2025)
1.8389
1.8348
1.8410
1.8334
1.8372
Tuesday 18 November 2025 (18/11/2025)
1.8490
1.8389
1.8498
1.8364
1.8431
Monday 17 November 2025 (17/11/2025)
1.8474
1.8490
1.8504
1.8431
1.8467
Friday 14 November 2025 (14/11/2025)
1.8516
1.8470
1.8521
1.8410
1.8465
Thursday 13 November 2025 (13/11/2025)
1.8395
1.8516
1.8530
1.8357
1.8443
Wednesday 12 November 2025 (12/11/2025)
1.8435
1.8395
1.8448
1.8344
1.8396
Tuesday 11 November 2025 (11/11/2025)
1.8473
1.8435
1.8484
1.8407
1.8446
Monday 10 November 2025 (10/11/2025)
1.8463
1.8473
1.8503
1.8434
1.8469
Friday 7 November 2025 (07/11/2025)
1.8546
1.8483
1.8547
1.8457
1.8502
Thursday 6 November 2025 (06/11/2025)
1.8413
1.8548
1.8549
1.8403
1.8476
Wednesday 5 November 2025 (05/11/2025)
1.8364
1.8413
1.8437
1.8356
1.8397
Tuesday 4 November 2025 (04/11/2025)
1.8469
1.8364
1.8477
1.8348
1.8412
Monday 3 November 2025 (03/11/2025)
1.8428
1.8469
1.8495
1.8400
1.8448

October

Friday 31 October 2025 (31/10/2025)
1.8391
1.8428
1.8429
1.8368
1.8398
Thursday 30 October 2025 (30/10/2025)
1.8397
1.8391
1.8434
1.8371
1.8402
Wednesday 29 October 2025 (29/10/2025)
1.8509
1.8397
1.8516
1.8326
1.8421
Tuesday 28 October 2025 (28/10/2025)
1.8657
1.8508
1.8705
1.8493
1.8599
Monday 27 October 2025 (27/10/2025)
1.8632
1.8657
1.8673
1.8603
1.8638
Friday 24 October 2025 (24/10/2025)
1.8646
1.8630
1.8721
1.8619
1.8670
Thursday 23 October 2025 (23/10/2025)
1.8694
1.8646
1.8697
1.8630
1.8663
Wednesday 22 October 2025 (22/10/2025)
1.8749
1.8694
1.8754
1.8648
1.8701
Tuesday 21 October 2025 (21/10/2025)
1.8819
1.8748
1.8833
1.8737
1.8785
Monday 20 October 2025 (20/10/2025)
1.8832
1.8819
1.8865
1.8807
1.8836
Friday 17 October 2025 (17/10/2025)
1.8881
1.8827
1.8915
1.8811
1.8863
Thursday 16 October 2025 (16/10/2025)
1.8820
1.8881
1.8897
1.8810
1.8853
Wednesday 15 October 2025 (15/10/2025)
1.8709
1.8821
1.8832
1.8697
1.8764
Tuesday 14 October 2025 (14/10/2025)
1.8717
1.8709
1.8751
1.8637
1.8694
Monday 13 October 2025 (13/10/2025)
1.8679
1.8717
1.8724
1.8651
1.8687
Friday 10 October 2025 (10/10/2025)
1.8654
1.8706
1.8708
1.8561
1.8635
Thursday 9 October 2025 (09/10/2025)
1.8703
1.8654
1.8712
1.8626
1.8669
Wednesday 8 October 2025 (08/10/2025)
1.8727
1.8703
1.8743
1.8667
1.8705
Tuesday 7 October 2025 (07/10/2025)
1.8803
1.8728
1.8808
1.8693
1.8750
Monday 6 October 2025 (06/10/2025)
1.8753
1.8803
1.8816
1.8728
1.8772
Friday 3 October 2025 (03/10/2025)
1.8773
1.8804
1.8820
1.8756
1.8788
Thursday 2 October 2025 (02/10/2025)
1.8780
1.8773
1.8824
1.8730
1.8777
Wednesday 1 October 2025 (01/10/2025)
1.8716
1.8780
1.8841
1.8711
1.8776

September

Tuesday 30 September 2025 (30/09/2025)
1.8687
1.8716
1.8741
1.8680
1.8710
Monday 29 September 2025 (29/09/2025)
1.8676
1.8687
1.8748
1.8668
1.8708
Friday 26 September 2025 (26/09/2025)
1.8602
1.8686
1.8701
1.8575
1.8638
Thursday 25 September 2025 (25/09/2025)
1.8686
1.8603
1.8715
1.8578
1.8646
Wednesday 24 September 2025 (24/09/2025)
1.8713
1.8686
1.8719
1.8637
1.8678
Tuesday 23 September 2025 (23/09/2025)
1.8674
1.8713
1.8723
1.8663
1.8693
Monday 22 September 2025 (22/09/2025)
1.8570
1.8674
1.8694
1.8555
1.8625
Friday 19 September 2025 (19/09/2025)
1.8701
1.8563
1.8706
1.8550
1.8628
Thursday 18 September 2025 (18/09/2025)
1.8768
1.8701
1.8809
1.8678
1.8743
Wednesday 17 September 2025 (17/09/2025)
1.8748
1.8768
1.8843
1.8748
1.8795
Tuesday 16 September 2025 (16/09/2025)
1.8736
1.8748
1.8794
1.8731
1.8763
Monday 15 September 2025 (15/09/2025)
1.8764
1.8736
1.8826
1.8731
1.8779
Friday 12 September 2025 (12/09/2025)
1.8775
1.8773
1.8790
1.8729
1.8759
Thursday 11 September 2025 (11/09/2025)
1.8757
1.8775
1.8795
1.8740
1.8768
Wednesday 10 September 2025 (10/09/2025)
1.8726
1.8757
1.8782
1.8719
1.8750
Tuesday 9 September 2025 (09/09/2025)
1.8697
1.8726
1.8758
1.8693
1.8725
Monday 8 September 2025 (08/09/2025)
1.8683
1.8697
1.8728
1.8655
1.8692
Friday 5 September 2025 (05/09/2025)
1.8566
1.8679
1.8723
1.8556
1.8640
Thursday 4 September 2025 (04/09/2025)
1.8544
1.8566
1.8595
1.8533
1.8564
Wednesday 3 September 2025 (03/09/2025)
1.8461
1.8544
1.8558
1.8406
1.8482
Tuesday 2 September 2025 (02/09/2025)
1.8625
1.8461
1.8633
1.8416
1.8525
Monday 1 September 2025 (01/09/2025)
1.8547
1.8625
1.8640
1.8540
1.8590

August

Friday 29 August 2025 (29/08/2025)
1.8579
1.8562
1.8583
1.8493
1.8538
Thursday 28 August 2025 (28/08/2025)
1.8616
1.8579
1.8619
1.8568
1.8593
Wednesday 27 August 2025 (27/08/2025)
1.8653
1.8617
1.8656
1.8590
1.8623
Tuesday 26 August 2025 (26/08/2025)
1.8648
1.8653
1.8678
1.8628
1.8653
Monday 25 August 2025 (25/08/2025)
1.8691
1.8648
1.8705
1.8640
1.8672
Friday 22 August 2025 (22/08/2025)
1.8659
1.8704
1.8735
1.8633
1.8684
Thursday 21 August 2025 (21/08/2025)
1.8667
1.8659
1.8707
1.8639
1.8673
Wednesday 20 August 2025 (20/08/2025)
1.8711
1.8668
1.8740
1.8650
1.8695
Tuesday 19 August 2025 (19/08/2025)
1.8640
1.8711
1.8713
1.8633
1.8673
Monday 18 August 2025 (18/08/2025)
1.8694
1.8640
1.8741
1.8633
1.8687
Friday 15 August 2025 (15/08/2025)
1.8694
1.8732
1.8738
1.8686
1.8712
Thursday 14 August 2025 (14/08/2025)
1.8680
1.8693
1.8721
1.8668
1.8695
Wednesday 13 August 2025 (13/08/2025)
1.8592
1.8680
1.8693
1.8586
1.8640
Tuesday 12 August 2025 (12/08/2025)
1.8507
1.8592
1.8611
1.8493
1.8552
Monday 11 August 2025 (11/08/2025)
1.8501
1.8507
1.8538
1.8481
1.8510
Friday 8 August 2025 (08/08/2025)
1.8483
1.8505
1.8514
1.8445
1.8480
Thursday 7 August 2025 (07/08/2025)
1.8353
1.8483
1.8484
1.8340
1.8412
Wednesday 6 August 2025 (06/08/2025)
1.8316
1.8353
1.8371
1.8290
1.8331
Tuesday 5 August 2025 (05/08/2025)
1.8305
1.8316
1.8356
1.8285
1.8321
Monday 4 August 2025 (04/08/2025)
1.8316
1.8305
1.8344
1.8276
1.8310
Friday 1 August 2025 (01/08/2025)
1.8297
1.8308
1.8360
1.8235
1.8297

July

Thursday 31 July 2025 (31/07/2025)
1.8306
1.8297
1.8353
1.8256
1.8304
Wednesday 30 July 2025 (30/07/2025)
1.8385
1.8307
1.8452
1.8286
1.8369
Tuesday 29 July 2025 (29/07/2025)
1.8349
1.8385
1.8408
1.8317
1.8362
Monday 28 July 2025 (28/07/2025)
1.8411
1.8349
1.8435
1.8332
1.8384
Friday 25 July 2025 (25/07/2025)
1.8419
1.8413
1.8443
1.8369
1.8406
Thursday 24 July 2025 (24/07/2025)
1.8467
1.8419
1.8483
1.8418
1.8451
Wednesday 23 July 2025 (23/07/2025)
1.8413
1.8467
1.8480
1.8381
1.8430
Tuesday 22 July 2025 (22/07/2025)
1.8459
1.8413
1.8464
1.8398
1.8431
Monday 21 July 2025 (21/07/2025)
1.8411
1.8459
1.8487
1.8402
1.8444
Friday 18 July 2025 (18/07/2025)
1.8451
1.8405
1.8473
1.8404
1.8438
Thursday 17 July 2025 (17/07/2025)
1.8362
1.8452
1.8455
1.8353
1.8404
Wednesday 16 July 2025 (16/07/2025)
1.8365
1.8362
1.8460
1.8357
1.8409
Tuesday 15 July 2025 (15/07/2025)
1.8401
1.8365
1.8425
1.8356
1.8390
Monday 14 July 2025 (14/07/2025)
1.8496
1.8401
1.8496
1.8385
1.8441
Friday 11 July 2025 (11/07/2025)
1.8542
1.8468
1.8603
1.8443
1.8523
Thursday 10 July 2025 (10/07/2025)
1.8593
1.8542
1.8626
1.8542
1.8584
Wednesday 9 July 2025 (09/07/2025)
1.8569
1.8593
1.8638
1.8562
1.8600
Tuesday 8 July 2025 (08/07/2025)
1.8610
1.8569
1.8633
1.8509
1.8571
Monday 7 July 2025 (07/07/2025)
1.8562
1.8610
1.8621
1.8554
1.8587
Friday 4 July 2025 (04/07/2025)
1.8547
1.8573
1.8589
1.8530
1.8559
Thursday 3 July 2025 (03/07/2025)
1.8531
1.8547
1.8584
1.8497
1.8541
Wednesday 2 July 2025 (02/07/2025)
1.8757
1.8531
1.8766
1.8507
1.8637
Tuesday 1 July 2025 (01/07/2025)
1.8687
1.8758
1.8761
1.8674
1.8718

June

Monday 30 June 2025 (30/06/2025)
1.8767
1.8689
1.8791
1.8671
1.8731
Friday 27 June 2025 (27/06/2025)
1.8727
1.8775
1.8828
1.8713
1.8771
Thursday 26 June 2025 (26/06/2025)
1.8755
1.8727
1.8832
1.8714
1.8773
Wednesday 25 June 2025 (25/06/2025)
1.8686
1.8755
1.8763
1.8671
1.8717
Tuesday 24 June 2025 (24/06/2025)
1.8573
1.8686
1.8707
1.8547
1.8627
Monday 23 June 2025 (23/06/2025)
1.8426
1.8575
1.8595
1.8422
1.8509
Friday 20 June 2025 (20/06/2025)
1.8451
1.8471
1.8532
1.8441
1.8487
Thursday 19 June 2025 (19/06/2025)
1.8380
1.8451
1.8466
1.8363
1.8414
Wednesday 18 June 2025 (18/06/2025)
1.8367
1.8380
1.8435
1.8341
1.8388
Tuesday 17 June 2025 (17/06/2025)
1.8426
1.8367
1.8435
1.8310
1.8372
Monday 16 June 2025 (16/06/2025)
1.8434
1.8425
1.8455
1.8402
1.8429
Friday 13 June 2025 (13/06/2025)
1.8516
1.8436
1.8533
1.8414
1.8473
Thursday 12 June 2025 (12/06/2025)
1.8522
1.8516
1.8572
1.8480
1.8526
Wednesday 11 June 2025 (11/06/2025)
1.8454
1.8521
1.8528
1.8415
1.8472
Tuesday 10 June 2025 (10/06/2025)
1.8563
1.8454
1.8578
1.8452
1.8515
Monday 9 June 2025 (09/06/2025)
1.8517
1.8563
1.8571
1.8510
1.8540
Friday 6 June 2025 (06/06/2025)
1.8558
1.8526
1.8570
1.8500
1.8535
Thursday 5 June 2025 (05/06/2025)
1.8540
1.8558
1.8578
1.8517
1.8547
Wednesday 4 June 2025 (04/06/2025)
1.8546
1.8540
1.8570
1.8519
1.8545
Tuesday 3 June 2025 (03/06/2025)
1.8573
1.8546
1.8594
1.8530
1.8562
Monday 2 June 2025 (02/06/2025)
1.8485
1.8573
1.8582
1.8474
1.8528

May

Friday 30 May 2025 (30/05/2025)
1.8630
1.8483
1.8650
1.8473
1.8562
Thursday 29 May 2025 (29/05/2025)
1.8638
1.8630
1.8649
1.8590
1.8619
Wednesday 28 May 2025 (28/05/2025)
1.8656
1.8638
1.8681
1.8598
1.8639
Tuesday 27 May 2025 (27/05/2025)
1.8632
1.8656
1.8684
1.8593
1.8638
Monday 26 May 2025 (26/05/2025)
1.8540
1.8632
1.8635
1.8540
1.8587
Friday 23 May 2025 (23/05/2025)
1.8595
1.8594
1.8672
1.8555
1.8613
Thursday 22 May 2025 (22/05/2025)
1.8600
1.8595
1.8650
1.8585
1.8618
Wednesday 21 May 2025 (21/05/2025)
1.8638
1.8599
1.8695
1.8577
1.8636
Tuesday 20 May 2025 (20/05/2025)
1.8639
1.8638
1.8673
1.8570
1.8622
Monday 19 May 2025 (19/05/2025)
1.8559
1.8639
1.8693
1.8544
1.8618
Friday 16 May 2025 (16/05/2025)
1.8574
1.8550
1.8593
1.8524
1.8559
Thursday 15 May 2025 (15/05/2025)
1.8542
1.8574
1.8626
1.8528
1.8577
Wednesday 14 May 2025 (14/05/2025)
1.8542
1.8542
1.8599
1.8518
1.8559
Tuesday 13 May 2025 (13/05/2025)
1.8413
1.8542
1.8559
1.8406
1.8483
Monday 12 May 2025 (12/05/2025)
1.8484
1.8413
1.8523
1.8376
1.8449
Friday 9 May 2025 (09/05/2025)
1.8443
1.8543
1.8559
1.8411
1.8485
Thursday 8 May 2025 (08/05/2025)
1.8394
1.8443
1.8528
1.8380
1.8454
Wednesday 7 May 2025 (07/05/2025)
1.8418
1.8395
1.8451
1.8373
1.8412
Tuesday 6 May 2025 (06/05/2025)
1.8381
1.8418
1.8494
1.8355
1.8425
Monday 5 May 2025 (05/05/2025)
1.8327
1.8381
1.8416
1.8292
1.8354
Friday 2 May 2025 (02/05/2025)
1.8396
1.8338
1.8426
1.8311
1.8368
Thursday 1 May 2025 (01/05/2025)
1.8393
1.8396
1.8428
1.8325
1.8377

April

Wednesday 30 April 2025 (30/04/2025)
1.8548
1.8394
1.8555
1.8363
1.8459
Tuesday 29 April 2025 (29/04/2025)
1.8592
1.8548
1.8601
1.8524
1.8562
Monday 28 April 2025 (28/04/2025)
1.8459
1.8592
1.8595
1.8430
1.8512
Friday 25 April 2025 (25/04/2025)
1.8483
1.8443
1.8493
1.8427
1.8460
Thursday 24 April 2025 (24/04/2025)
1.8399
1.8483
1.8504
1.8389
1.8446
Wednesday 23 April 2025 (23/04/2025)
1.8414
1.8399
1.8450
1.8340
1.8395
Tuesday 22 April 2025 (22/04/2025)
1.8518
1.8414
1.8533
1.8409
1.8471
Monday 21 April 2025 (21/04/2025)
1.8356
1.8518
1.8523
1.8356
1.8439
Friday 18 April 2025 (18/04/2025)
1.8359
1.8359
1.8359
1.8359
1.8359
Thursday 17 April 2025 (17/04/2025)
1.8347
1.8359
1.8398
1.8319
1.8359
Wednesday 16 April 2025 (16/04/2025)
1.8471
1.8347
1.8500
1.8342
1.8421
Tuesday 15 April 2025 (15/04/2025)
1.8301
1.8471
1.8477
1.8292
1.8384
Monday 14 April 2025 (14/04/2025)
1.8157
1.8301
1.8330
1.8122
1.8226
Friday 11 April 2025 (11/04/2025)
1.8135
1.8143
1.8244
1.8109
1.8177
Thursday 10 April 2025 (10/04/2025)
1.8056
1.8136
1.8217
1.8039
1.8128
Wednesday 9 April 2025 (09/04/2025)
1.8210
1.8056
1.8287
1.7985
1.8136
Tuesday 8 April 2025 (08/04/2025)
1.8130
1.8210
1.8227
1.8066
1.8146
Monday 7 April 2025 (07/04/2025)
1.8302
1.8130
1.8416
1.8083
1.8250
Friday 4 April 2025 (04/04/2025)
1.8467
1.8346
1.8525
1.8307
1.8416
Thursday 3 April 2025 (03/04/2025)
1.8519
1.8467
1.8653
1.8410
1.8532
Wednesday 2 April 2025 (02/04/2025)
1.8484
1.8520
1.8654
1.8461
1.8558
Tuesday 1 April 2025 (01/04/2025)
1.8587
1.8484
1.8610
1.8482
1.8546

March

Monday 31 March 2025 (31/03/2025)
1.8496
1.8587
1.8612
1.8496
1.8554
Friday 28 March 2025 (28/03/2025)
1.8523
1.8528
1.8570
1.8479
1.8525
Thursday 27 March 2025 (27/03/2025)
1.8388
1.8524
1.8582
1.8385
1.8484
Wednesday 26 March 2025 (26/03/2025)
1.8483
1.8388
1.8494
1.8348
1.8421
Tuesday 25 March 2025 (25/03/2025)
1.8502
1.8483
1.8542
1.8473
1.8508
Monday 24 March 2025 (24/03/2025)
1.8501
1.8503
1.8580
1.8448
1.8514
Friday 21 March 2025 (21/03/2025)
1.8574
1.8538
1.8586
1.8504
1.8545
Thursday 20 March 2025 (20/03/2025)
1.8623
1.8574
1.8662
1.8552
1.8607
Wednesday 19 March 2025 (19/03/2025)
1.8594
1.8625
1.8635
1.8550
1.8592
Tuesday 18 March 2025 (18/03/2025)
1.8563
1.8594
1.8615
1.8498
1.8556
Monday 17 March 2025 (17/03/2025)
1.8553
1.8563
1.8628
1.8545
1.8586
Friday 14 March 2025 (14/03/2025)
1.8702
1.8585
1.8711
1.8566
1.8638
Thursday 13 March 2025 (13/03/2025)
1.8629
1.8701
1.8703
1.8592
1.8648
Wednesday 12 March 2025 (12/03/2025)
1.8697
1.8629
1.8719
1.8611
1.8665
Tuesday 11 March 2025 (11/03/2025)
1.8596
1.8696
1.8778
1.8574
1.8676
Monday 10 March 2025 (10/03/2025)
1.8547
1.8596
1.8668
1.8507
1.8587
Friday 7 March 2025 (07/03/2025)
1.8416
1.8573
1.8620
1.8411
1.8516
Thursday 6 March 2025 (06/03/2025)
1.8491
1.8416
1.8528
1.8380
1.8454
Wednesday 5 March 2025 (05/03/2025)
1.8417
1.8491
1.8557
1.8403
1.8480
Tuesday 4 March 2025 (04/03/2025)
1.8395
1.8417
1.8555
1.8331
1.8443
Monday 3 March 2025 (03/03/2025)
1.8185
1.8395
1.8447
1.8163
1.8305

February

Friday 28 February 2025 (28/02/2025)
1.8191
1.8197
1.8212
1.8131
1.8172
Thursday 27 February 2025 (27/02/2025)
1.8174
1.8191
1.8234
1.8149
1.8191
Wednesday 26 February 2025 (26/02/2025)
1.8132
1.8174
1.8230
1.8107
1.8168
Tuesday 25 February 2025 (25/02/2025)
1.8004
1.8132
1.8138
1.7993
1.8066
Monday 24 February 2025 (24/02/2025)
1.7951
1.8004
1.8011
1.7940
1.7976
Friday 21 February 2025 (21/02/2025)
1.7959
1.7974
1.7988
1.7924
1.7956
Thursday 20 February 2025 (20/02/2025)
1.7916
1.7959
1.7963
1.7899
1.7931
Wednesday 19 February 2025 (19/02/2025)
1.7907
1.7916
1.7939
1.7865
1.7902
Tuesday 18 February 2025 (18/02/2025)
1.7908
1.7907
1.7912
1.7868
1.7890
Monday 17 February 2025 (17/02/2025)
1.7859
1.7908
1.7926
1.7832
1.7879
Friday 14 February 2025 (14/02/2025)
1.7836
1.7852
1.7881
1.7797
1.7839
Thursday 13 February 2025 (13/02/2025)
1.7805
1.7836
1.7868
1.7782
1.7825
Wednesday 12 February 2025 (12/02/2025)
1.7779
1.7805
1.7817
1.7741
1.7779
Tuesday 11 February 2025 (11/02/2025)
1.7705
1.7780
1.7792
1.7678
1.7735
Monday 10 February 2025 (10/02/2025)
1.7713
1.7704
1.7814
1.7692
1.7753
Friday 7 February 2025 (07/02/2025)
1.7790
1.7725
1.7856
1.7711
1.7784
Thursday 6 February 2025 (06/02/2025)
1.7900
1.7790
1.7922
1.7744
1.7833
Wednesday 5 February 2025 (05/02/2025)
1.7877
1.7900
1.7923
1.7854
1.7889
Tuesday 4 February 2025 (04/02/2025)
1.7962
1.7877
1.7970
1.7853
1.7912
Monday 3 February 2025 (03/02/2025)
1.8062
1.7962
1.8194
1.7913
1.8053

January

Friday 31 January 2025 (31/01/2025)
1.7996
1.8008
1.8040
1.7917
1.7978
Thursday 30 January 2025 (30/01/2025)
1.7953
1.7996
1.8124
1.7905
1.8015
Wednesday 29 January 2025 (29/01/2025)
1.7918
1.7953
1.7978
1.7895
1.7936
Tuesday 28 January 2025 (28/01/2025)
1.7965
1.7919
1.7967
1.7872
1.7919
Monday 27 January 2025 (27/01/2025)
1.7915
1.7966
1.7992
1.7889
1.7940
Friday 24 January 2025 (24/01/2025)
1.7768
1.7869
1.7916
1.7754
1.7835
Thursday 23 January 2025 (23/01/2025)
1.7708
1.7767
1.7770
1.7696
1.7733
Wednesday 22 January 2025 (22/01/2025)
1.7695
1.7709
1.7748
1.7646
1.7697
Tuesday 21 January 2025 (21/01/2025)
1.7636
1.7695
1.7795
1.7631
1.7713
Monday 20 January 2025 (20/01/2025)
1.7618
1.7637
1.7656
1.7572
1.7614
Friday 17 January 2025 (17/01/2025)
1.7616
1.7567
1.7628
1.7526
1.7577
Thursday 16 January 2025 (16/01/2025)
1.7554
1.7616
1.7622
1.7518
1.7570
Wednesday 15 January 2025 (15/01/2025)
1.7527
1.7553
1.7608
1.7477
1.7543
Tuesday 14 January 2025 (14/01/2025)
1.7547
1.7528
1.7591
1.7468
1.7530
Monday 13 January 2025 (13/01/2025)
1.7610
1.7546
1.7615
1.7459
1.7537
Friday 10 January 2025 (10/01/2025)
1.7715
1.7618
1.7754
1.7598
1.7676
Thursday 9 January 2025 (09/01/2025)
1.7772
1.7716
1.7782
1.7628
1.7705
Wednesday 8 January 2025 (08/01/2025)
1.7928
1.7772
1.7929
1.7744
1.7837
Tuesday 7 January 2025 (07/01/2025)
1.7945
1.7928
1.7991
1.7901
1.7946
Monday 6 January 2025 (06/01/2025)
1.7940
1.7944
1.8001
1.7875
1.7938
Friday 3 January 2025 (03/01/2025)
1.7829
1.7953
1.7966
1.7820
1.7893
Thursday 2 January 2025 (02/01/2025)
1.8002
1.7829
1.8041
1.7808
1.7924
Wednesday 1 January 2025 (01/01/2025)
1.8015
1.8012
1.8058
1.7999
1.8029
Theme: GKNEWS