SEARCH

Latest Pound to Canadian Dollar Rate and Live GBP/CAD Data

Live GBP/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.8443 -0.21% Set Alert Set Alert
= 1.8443

GBP into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
1.8438
Ask:
1.8448
Today’s Open:
1.84828
Today’s High:
1.8493
Today’s Low:
1.84271
Previous day’s Close:
1.84827
Current Week High:
1.85327
Current Week Low:
1.83398
Current Month High:
1.86542
Current Month Low:
1.79846
Year 2025 High:
1.87784
Year 2025 Low:
1.74593

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.8443 against the Canadian Dollar, which is a change of -0.21% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.85327 and a low of 1.83398, a change of +0.59%. The year's high is 1.87784, a change of +1.82%. Please consult the table below for further statistics.

GBP/CAD Live Chart and Data


How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.8443
One Week Change
Average Exchange Rate of the Past 5 Days:1.84561
Price Change Five Day:0.01078
Percent Change Five Day:+0.59%
One Month Change
Average Exchange Rate of the Past 20 Days:1.83597
Price Change Twenty Day:-0.00614
Percent Change Twenty Day:-0.33%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.83675
Price Change Fifty Day:0.06146
Percent Change Fifty Day:+3.44%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.81255
Price Change One Hundred Day:0.05931
Percent Change One Hundred Day:+3.32%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.79779
Price Change Two Hundred Day:0.06664
Percent Change Two Hundred Day:+3.74%

Canadian Dollar News

Canadian Dollar to Benefit from U.S. Stock Rebound

Pound to Canadian Dollar Week Ahead Forecast: Consolidating on Charts

Pound to Canadian Dollar Week Ahead Forecast: Resistances Loom

Pound to Canadian Dollar Week Ahead Forecast: Loonie Dampened by Softer USD

Canadian Dollar Avoids New Tariffs, Still Pressured on the Crosses

Pound News

British Pound Suppressed as Birdy Sings Help the People, Dire Straits Do Telegra…

Pound Sterling and Euro Forecast to Register Big Gains Against Dollar: Deutsche …

British Pound Lays in Green Pastures as Graceful and New Gives to More Than a Fe…

Ro-ro: Pound Back Under Pressure Against Euro

British Pound Set to Soar, as Market Sings; Bye, Bye Miss American Pie




GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:169595
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:183761
Average Daily Volume Traded 20 Days:210540
Average Daily Volume Traded 50 Days:203814
Average Daily Volume Traded 100 Days:202841
Average Daily Volume Traded 200 Days:217774
Average Daily Volume Traded Year-to-Date:204104

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.86542 (2025-04-02)
Lowest Exchange Rate:1.79846 (2025-04-09)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.76778 (2025-02-11)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.74593 (2025-01-13)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.87784 (2025-03-11)
Lowest Exchange Rate:1.70453 (2024-04-26)
Theme: GKNEWS