GBP/INR Exchange Rate (Pound to Indian Rupee)

Live GBP/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 128.8724 INR ▼ -0.3500%
High 129.8363
Low 128.7570
Open 129.2168
Prev. Close 129.3300
Source: Barchart.com · 15-min delay
One Week
-1.25%
129.8363 H · 128.7570 L
One Month
+0.68%
131.0390 H · 127.6320 L
One Year
+10.35%
131.0390 H · 120.6420 L
Best Transfer Rate
128.4213
Compare rates →
GBP/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 128.8724 INR  ·  Compare specialist providers →
🔔
Set a GBP/INR Rate Alert

We'll email you when the Pound to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/INR rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest GBP/INR News More news →
10 Jun Indian Rupee to Underperform: Nomura
20 Feb Rupee's Bounce Back Temporary, RBI Intervention Unsustainable – Analyst
7 Feb Weak Rupee Won't Stand in the Way of More RBI Interest Rate Cuts
4 Jun Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade
21 Feb Pound-Rupee Tests 100 Level, But a Break Could be Fleeting
More GBP/INR news →
Daily Pound to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 31 Aug129.2168128.8724129.8363128.7570129.0446
Fri 28 Aug129.8170129.3300129.9190129.2750129.5735
Thu 27 Aug129.6570129.8180129.8870129.5980129.7375
Wed 26 Aug129.8350129.6570130.0090129.5290129.7460
Tue 25 Aug130.5490129.8550130.6360129.8180130.2020
Mon 24 Aug130.5290130.5520131.0390130.0850130.5405
Fri 21 Aug130.5590130.5240130.9000130.3300130.5415
Thu 20 Aug129.9740130.5590130.6930129.9210130.2665
Wed 19 Aug129.6110129.9750130.2230129.5340129.7930
Tue 18 Aug129.6470129.6110129.8340129.3430129.6290
Mon 17 Aug129.4050129.6490129.7840129.3760129.5270
Fri 14 Aug128.6530129.4150129.6390128.6520129.0340
Thu 13 Aug128.6730128.6520128.8660128.5630128.6625
Wed 12 Aug128.8210128.6740129.0490128.6740128.7475
Tue 11 Aug128.8710128.8200128.9450128.6690128.8455
Mon 10 Aug128.2150128.8710129.0440128.2150128.5430
Fri 7 Aug128.1900128.3800128.5510127.8440128.2850
Thu 6 Aug128.0220128.1920128.3180127.9840128.1070
Wed 5 Aug127.9070128.0220128.2300127.6320127.9645
Tue 4 Aug128.0530127.9040128.2390127.7290127.9785
Mon 3 Aug128.6430128.0530128.6810127.9010128.3480
Fri 31 Jul128.6760128.6370128.7440128.0380128.6565
Thu 30 Jul127.8710128.6760128.7060127.5670128.2735
Wed 29 Jul127.0800127.8730128.4210127.0140127.4765
Tue 28 Jul127.2530127.0790127.5060127.0170127.1660
Mon 27 Jul128.4670127.2530128.6970127.2470127.8600
Fri 24 Jul128.9960128.4360129.0790128.3680128.7160
Thu 23 Jul129.1230128.9960129.3060128.8090129.0595
Wed 22 Jul128.9280129.1240129.2330128.8130129.0260
Tue 21 Jul129.6090128.9290129.7110128.6950129.2690
Mon 20 Jul129.8360129.6120130.1070129.3780129.7240
Fri 17 Jul129.8850129.8670130.2740129.2310129.8760
Thu 16 Jul130.3790129.8860130.7890129.7270130.1325
Wed 15 Jul128.7340130.3810130.4460128.7100129.5575
Tue 14 Jul128.0050128.7340129.0890127.9490128.3695
Mon 13 Jul127.7570127.9510128.8250127.7450127.8540
Fri 10 Jul127.9330127.8720128.2720127.7730127.9025
Thu 9 Jul128.1160127.9320128.5240127.7840128.0240
Wed 8 Jul127.2580128.1150128.1640126.8640127.6865
Tue 7 Jul127.6660127.2540128.1280126.7910127.4600
Mon 6 Jul127.0820127.6630127.7120127.0220127.3725
Fri 3 Jul127.4740127.0800127.5820126.9760127.2770
Thu 2 Jul126.4220127.4730127.5300125.9930126.9475
Wed 1 Jul125.3310126.4250126.4290125.2310125.8780
Tue 30 Jun125.4860125.3320125.7240125.0210125.4090
Mon 29 Jun124.3840125.4870125.5330124.3840124.9355
Fri 26 Jun124.8080124.3750125.2940124.2780124.5915
Thu 25 Jun124.1070124.8080124.8220124.0670124.4575
Wed 24 Jun125.2700124.1070125.6410123.9070124.6885
Tue 23 Jun125.3080125.2610125.7330124.8770125.2845
Mon 22 Jun124.8490125.3080125.5450124.6300125.0785
Fri 19 Jun124.6000124.8690125.1550124.2180124.7345
Thu 18 Jun126.0620124.5980126.2610124.5430125.3300
Wed 17 Jun126.7980126.0640127.3970125.9420126.4310
Tue 16 Jun126.8020126.8060127.1010126.6860126.8040
Mon 15 Jun127.5550126.8020127.8650126.7350127.1785
Fri 12 Jun127.5510127.5290128.3800127.2500127.5400
Thu 11 Jun127.6360127.5430128.1100127.5210127.5895
Wed 10 Jun127.6780127.6310128.0200127.3300127.6545
Tue 9 Jun127.5890127.6780128.0790127.1900127.6335
Mon 8 Jun127.1440127.5880127.9220126.9580127.3660
Fri 5 Jun128.4520127.1870128.9180127.1270127.8195
Thu 4 Jun128.5460128.4510129.0660128.3390128.4985
Wed 3 Jun128.4080128.5460129.0810128.3720128.4770
Tue 2 Jun128.1220128.4060129.2780127.8250128.2640
Mon 1 Jun127.7820128.1230128.5590127.5200127.9525
Fri 29 May128.8360127.7820129.6680127.2880128.3090
Thu 28 May128.7290128.8370129.3910128.5030128.7830
Wed 27 May128.8990128.7310129.6310128.4450128.8150
Tue 26 May128.7030128.9040129.2980128.4750128.8035
Mon 25 May128.6220128.7020129.1920128.2790128.6620
Fri 22 May129.1350128.4600129.6470128.3300128.7975
Thu 21 May129.7290129.1370130.2970128.8920129.4330
Wed 20 May129.8200129.7320129.9910129.3600129.7760
Tue 19 May129.3260129.7880130.1570129.0740129.5570
Mon 18 May127.9020129.3260129.5730127.6140128.6140
Fri 15 May128.3160127.9080128.4670127.7780128.1120
Thu 14 May129.3950128.3160129.7240128.1870128.8555
Wed 13 May129.4760129.3940129.8630129.0630129.4350
Tue 12 May129.8500129.4750129.9010129.2570129.6625
Mon 11 May128.7400129.8500130.0880128.5620129.2950
Fri 8 May128.0600128.7400129.0920127.9810128.4000
Thu 7 May128.4810128.0600128.9970127.9300128.2705
Wed 6 May128.7760128.4780129.2530128.2520128.6270
Tue 5 May128.8960128.7760129.1280128.7590128.8360
Mon 4 May129.1020128.8960129.1610128.7240128.9990
Fri 1 May128.9100128.7770129.5530128.7600128.8435
Thu 30 Apr127.9270128.9100128.9670127.9270128.4185
Wed 29 Apr127.9610127.9350128.1610127.7410127.9480
Tue 28 Apr127.5820127.9600127.9780127.4200127.7710
Mon 27 Apr127.1960127.5810127.7490127.1960127.3885
Fri 24 Apr126.6820127.3190127.3760126.6820127.0005
Thu 23 Apr126.6470126.6760127.1630126.6470126.6615
Wed 22 Apr126.4390126.6470127.1090126.3760126.5430
Tue 21 Apr126.0580126.4390126.5510125.8640126.2485
Mon 20 Apr125.2360126.0610126.1100125.0880125.6485
Fri 17 Apr125.8600125.1950125.8610125.1310125.5275
Thu 16 Apr126.6480125.8600126.8790125.7360126.2540
Wed 15 Apr126.3880126.6480126.8310126.2920126.5180
Tue 14 Apr127.5760126.3880128.5850125.7750126.9820
Mon 13 Apr125.2520127.5760127.5760124.9240126.4140
Fri 10 Apr124.2600125.3980125.3980124.0590124.8290
Thu 9 Apr123.9170124.2620124.6240123.2480124.0895
Wed 8 Apr123.5250123.9380125.2380123.5110123.7315
Tue 7 Apr123.0420123.5260123.5490122.6490123.2840
Mon 6 Apr122.4420123.0410123.4380122.3360122.7415
Fri 3 Apr122.9580122.4290122.9760122.2910122.6935
Thu 2 Apr123.2770122.9550124.7360122.3200123.1160
Wed 1 Apr123.6440123.2770124.5080123.1370123.4605
Tue 31 Mar124.2360123.6440125.0520123.4970123.9400
Mon 30 Mar125.5360124.2220125.9780123.1560124.8790
Fri 27 Mar125.5400125.5370126.3630125.0890125.5385
Thu 26 Mar125.4710125.5430125.8650125.2980125.5070
Wed 25 Mar126.1110125.4830126.3360125.2730125.7970
Tue 24 Mar125.2140126.1110126.2210125.2080125.6625
Mon 23 Mar125.3730125.2030125.7110124.5270125.2880
Fri 20 Mar124.8050124.8980125.5560124.4890124.8515
Thu 19 Mar123.4830124.8070125.0180123.4830124.1450
Wed 18 Mar123.4050123.4810124.1790123.3140123.4430
Tue 17 Mar122.9060123.4070123.8160122.7240123.1565
Mon 16 Mar122.3760122.9080123.0570122.2400122.6420
Fri 13 Mar123.3360122.3470123.6860122.3290122.8415
Thu 12 Mar123.6840123.3030124.0320122.6710123.4935
Wed 11 Mar123.4350123.7080123.9260123.3230123.5715
Tue 10 Mar123.5040123.3920124.1560122.7990123.4480
Mon 9 Mar123.1700123.4420123.5990122.5600123.3060
Fri 6 Mar122.5900123.2360123.2580122.2020122.9130
Thu 5 Mar123.1910122.5890123.3330121.8960122.8900
Wed 4 Mar122.8840123.1910123.3690122.5470123.0375
Tue 3 Mar122.7710122.8850123.0650122.2200122.8280
Mon 2 Mar122.6890122.7710122.9520121.8010122.7300
Fri 27 Feb122.6840122.7260122.8330122.4040122.7050
Thu 26 Feb123.2490122.6830123.3450122.4460122.9660
Wed 25 Feb122.6720123.2520123.2830122.6700122.9620
Tue 24 Feb122.8210122.6730123.0050122.5120122.7470
Mon 23 Feb122.4030122.8220122.9440122.4030122.6125
Fri 20 Feb122.6090122.3750122.7380122.1950122.4920
Thu 19 Feb122.5270122.6110123.1540122.4240122.5690
Wed 18 Feb122.9650122.5270123.1630122.5140122.7460
Tue 17 Feb123.7110122.9670123.7250122.4330123.3390
Mon 16 Feb123.6200123.7100123.8680123.5800123.6650
Fri 13 Feb123.3730123.6240123.7130123.2550123.4985
Thu 12 Feb123.6360123.3730123.7990123.1570123.5045
Wed 11 Feb123.5740123.6340124.3200123.5320123.6040
Tue 10 Feb124.3240123.5670124.3270123.5320123.9455
Mon 9 Feb123.2810124.3230124.3230122.9680123.8020
Fri 6 Feb122.2100123.2770123.4240122.0460122.7435
Thu 5 Feb123.4520122.2090123.4790122.0410122.8305
Wed 4 Feb123.8800123.4550124.1670123.3410123.6675
Tue 3 Feb123.3590123.8810123.9660123.1640123.6200
Mon 2 Feb125.6250123.3710125.9930123.3710124.4980
Fri 30 Jan126.7700125.5460126.7750125.4600126.1580
Thu 29 Jan127.0830126.7750127.3400126.4100126.9290
Wed 28 Jan126.6140127.0870127.1390126.2200126.8505
Tue 27 Jan125.4390126.6100126.8300125.2670126.0245
Mon 26 Jan124.9980125.4370125.7570124.9790125.2175
Fri 23 Jan123.6550124.9960125.1180123.3630124.3255
Thu 22 Jan122.9530123.6560123.6760122.4840123.3045
Wed 21 Jan122.4790122.9540123.3790122.3080122.7165
Tue 20 Jan122.0530122.4790122.6940121.9720122.2660
Mon 19 Jan121.4190122.0530122.1360121.3320121.7360
Fri 16 Jan120.8990121.3030121.8380120.8570121.1010
Thu 15 Jan121.3160120.8990121.5150120.8230121.1075
Wed 14 Jan121.1890121.3150121.7280120.9440121.2520
Tue 13 Jan121.4300121.1890121.8210121.1890121.3095
Mon 12 Jan121.0120121.4350121.6920121.0120121.2235
Fri 9 Jan120.8100120.9950121.1800120.6940120.9025
Thu 8 Jan120.9380120.8140121.1740120.6420120.8760
Wed 7 Jan121.6830120.9340121.9310120.9180121.3085
Tue 6 Jan122.1740121.6840122.3450121.5830121.9290
Mon 5 Jan121.1620122.1730122.2470120.9240121.6675
Fri 2 Jan121.0520121.1650121.7960121.0520121.1085
Thu 1 Jan120.9880120.9880120.9880120.9880120.9880
GBP/INR Historical Data
Long-term GBP/INR historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/INR historical data
Official BoE spot rates, published each trading day
→
Best GBP/INR Exchange Rate
Need to exchange pounds to indian rupees?
Compare specialist providers and see how many indian rupees you receive.
Bank rate 128.8724
Transfer rate 128.4213 0% fee
Travel money 122.37
Compare specialist providers and see how many indian rupees you receive →
FCA regulated. No obligation.