Live GBP to INR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 82.6890 INR

1 INR to GBP = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.3737 79.7949 Spreads Data from IMTI
International Payment: Independent 81.9448
81.3660 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.3814 78.4222 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.4487
80.2083 Home delivery, airport collection
Cash/Travel: High Street Providers 79.3814 78.5546
Cash/Travel: TravelFX 81.9448
81.3660 Online Exclusive

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
82.6890
10
826.8900
50
4,134.4500
100
8,268.9000
500
41,344.5000
1,000
82,689.0000
Convert GBP:
To INR:
2,500
206,722.5000
5,000
413,445.0000
7,500
620,167.5000
10,000
826,890.0000
50,000
4,134,450.0000
1,00,000
8,268,900.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4585

Mid: 83.3641

22

Open: 83.4574

Close: 83.3101

Mid: 83.4591

23

Open: 83.2637

Close: 83.6492

Mid: 83.3613

24

Open: 83.6609

Close: 82.9948

Mid: 83.3376

25

Open: 83.6609

Close: 82.9948

Mid: 83.3376

26

Open: 83.6609

Close: 82.9948

Mid: 83.3376

27

Open: 83.0395

Close: 82.9147

Mid: 83.0212

28

Open: 82.8584

Close: 82.5354

Mid: 82.8440

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5090

Close: 82.1365

Mid: 82.3816

2

Open: 82.1199

Close: 81.8527

Mid: 81.9812

3

Open: 81.8212

Close: 82.0609

Mid: 81.9374

4

Open: 81.8212

Close: 82.0609

Mid: 81.9374

5

Open: 81.8212

Close: 82.0609

Mid: 81.9374

6

Open: 82.1884

Close: 81.5177

Mid: 81.7345

7

Open: 81.5161

Close: 81.2179

Mid: 81.3256

8

Open: 81.1810

Close: 81.1588

Mid: 81.1266

9

Open: 81.1519

Close: 81.0495

Mid: 81.1178

10

Open: 81.0235

Close: 80.9444

Mid: 81.0095

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 81.0235

Close: 80.9444

Mid: 81.0095

13

Open: 80.8302

Close: 80.7876

Mid: 80.9386

14

Open: 80.7811

Close: 79.8523

Mid: 80.0804

15

Open: 79.8540

Close: 80.5302

Mid: 80.3160

16

Open: 80.5848

Close: 80.7471

Mid: 80.5528

17

Open: 80.7199

Close: 81.0760

Mid: 80.9204

18

Open: 80.7199

Close: 81.0760

Mid: 80.9204

19

Open: 80.7199

Close: 81.0760

Mid: 80.9204

20

Open: 81.1161

Close: 80.6728

Mid: 80.7992

21

Open: 80.6582

Close: 81.4761

Mid: 80.9487

22

Open: 81.4604

Close: 81.6438

Mid: 81.4433

23

Open: 81.5990

Close: 81.8944

Mid: 81.7838

24

Open: 81.8827

Close: 81.5455

Mid: 81.6709

25

Open: 81.8827

Close: 81.5455

Mid: 81.6709

26

Open: 81.8827

Close: 81.5455

Mid: 81.6709

27

Open: 81.3637

Close: 81.5602

Mid: 81.6460

28

Open: 81.5434

Close: 80.8996

Mid: 81.3816

29

Open: 80.8868

Close: 80.5813

Mid: 80.6355

30

Open: 80.5449

Close: 80.7998

Mid: 80.7208

31

Open: 80.7917

Close: 81.3651

Mid: 81.0313

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.7917

Close: 81.3651

Mid: 81.0313

2

Open: 80.7917

Close: 81.3651

Mid: 81.0313

3

Open: 81.2677

Close: 81.0928

Mid: 81.1584

4

Open: 81.0793

Close: 80.9042

Mid: 80.8755

5

Open: 81.0101

Close: 80.9337

Mid: 80.8710

6

Open: 80.9133

Close: 80.4656

Mid: 80.8106

7

Open: 80.4627

Close: 79.5391

Mid: 79.9631

8

Open: 80.4627

Close: 79.5391

Mid: 79.9631

9

Open: 80.4627

Close: 79.5391

Mid: 79.9631

10

Open: 79.5884

Close: 80.1110

Mid: 79.8961

11

Open: 80.1334

Close: 80.5609

Mid: 80.3207

12

Open: 80.5560

Close: 81.0762

Mid: 80.8140

13

Open: 81.0609

Close: 80.4898

Mid: 80.8372

14

Open: 80.4866

Close: 80.8235

Mid: 80.6780

15

Open: 80.4866

Close: 80.8235

Mid: 80.6780

16

Open: 80.4866

Close: 80.8235

Mid: 80.6780

17

Open: 80.8467

Close: 81.0215

Mid: 80.8245

18

Open: 81.0289

Close: 82.8775

Mid: 81.7395

19

Open: 82.8791

Close: 82.5661

Mid: 82.7181

20

Open: 82.5718

Close: 82.7181

Mid: 82.7274

21

Open: 82.7512

Close: 82.7753

Mid: 82.6171

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.