Live GBP to INR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 83.8213 INR

1 INR to GBP = 0.0119

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 81.4743 80.8876 Spreads Data from IMTI
International Payment: Independent 83.0669
82.4802 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 80.4684 79.4961 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 82.5640
81.3067 Home delivery, airport collection
Cash/Travel: High Street Providers 80.4684 79.6302
Cash/Travel: TravelFX 83.0669
82.4802 Online Exclusive

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
83.8213
10
838.2130
50
4,191.0650
100
8,382.1300
500
41,910.6500
1,000
83,821.3000
Convert GBP:
To INR:
2,500
209,553.2500
5,000
419,106.5000
7,500
628,659.7500
10,000
838,213.0000
50,000
4,191,065.0000
1,00,000
8,382,130.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4585

Mid: 83.3641

22

Open: 83.4574

Close: 83.3101

Mid: 83.4591

23

Open: 83.2637

Close: 83.6492

Mid: 83.3613

24

Open: 83.6609

Close: 82.9948

Mid: 83.3376

25

Open: 83.6609

Close: 82.9948

Mid: 83.3376

26

Open: 83.6609

Close: 82.9948

Mid: 83.3376

27

Open: 83.0395

Close: 82.9147

Mid: 83.0212

28

Open: 82.8584

Close: 82.5354

Mid: 82.8440

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5090

Close: 82.1365

Mid: 82.3816

2

Open: 82.1199

Close: 81.8527

Mid: 81.9812

3

Open: 81.8212

Close: 82.0609

Mid: 81.9374

4

Open: 81.8212

Close: 82.0609

Mid: 81.9374

5

Open: 81.8212

Close: 82.0609

Mid: 81.9374

6

Open: 82.1884

Close: 81.5177

Mid: 81.7345

7

Open: 81.5161

Close: 81.2179

Mid: 81.3256

8

Open: 81.1810

Close: 81.1588

Mid: 81.1266

9

Open: 81.1519

Close: 81.0495

Mid: 81.1178

10

Open: 81.0235

Close: 80.9444

Mid: 81.0095

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 81.0235

Close: 80.9444

Mid: 81.0095

13

Open: 80.8302

Close: 80.7876

Mid: 80.9386

14

Open: 80.7811

Close: 79.8523

Mid: 80.0804

15

Open: 79.8540

Close: 80.5302

Mid: 80.3160

16

Open: 80.5848

Close: 80.7471

Mid: 80.5528

17

Open: 80.7199

Close: 81.0760

Mid: 80.9204

18

Open: 80.7199

Close: 81.0760

Mid: 80.9204

19

Open: 80.7199

Close: 81.0760

Mid: 80.9204

20

Open: 81.1161

Close: 80.6728

Mid: 80.7992

21

Open: 80.6582

Close: 81.4761

Mid: 80.9487

22

Open: 81.4604

Close: 81.6438

Mid: 81.4433

23

Open: 81.5990

Close: 81.8944

Mid: 81.7838

24

Open: 81.8827

Close: 81.5455

Mid: 81.6709

25

Open: 81.8827

Close: 81.5455

Mid: 81.6709

26

Open: 81.8827

Close: 81.5455

Mid: 81.6709

27

Open: 81.3637

Close: 81.5602

Mid: 81.6460

28

Open: 81.5434

Close: 80.8996

Mid: 81.3816

29

Open: 80.8868

Close: 80.5813

Mid: 80.6355

30

Open: 80.5449

Close: 80.7998

Mid: 80.7208

31

Open: 80.7917

Close: 81.3651

Mid: 81.0313

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.7917

Close: 81.3651

Mid: 81.0313

2

Open: 80.7917

Close: 81.3651

Mid: 81.0313

3

Open: 81.2677

Close: 81.0928

Mid: 81.1584

4

Open: 81.0793

Close: 80.9042

Mid: 80.8755

5

Open: 81.0101

Close: 80.9337

Mid: 80.8710

6

Open: 80.9133

Close: 80.4656

Mid: 80.8106

7

Open: 80.4627

Close: 79.5391

Mid: 79.9631

8

Open: 80.4627

Close: 79.5391

Mid: 79.9631

9

Open: 80.4627

Close: 79.5391

Mid: 79.9631

10

Open: 79.5884

Close: 80.1110

Mid: 79.8961

11

Open: 80.1334

Close: 80.5609

Mid: 80.3207

12

Open: 80.5560

Close: 81.0762

Mid: 80.8140

13

Open: 81.0609

Close: 80.4898

Mid: 80.8372

14

Open: 80.4866

Close: 80.8235

Mid: 80.6780

15

Open: 80.4866

Close: 80.8235

Mid: 80.6780

16

Open: 80.4866

Close: 80.8235

Mid: 80.6780

17

Open: 80.8467

Close: 81.0215

Mid: 80.8245

18

Open: 81.0289

Close: 82.8775

Mid: 81.7395

19

Open: 82.8791

Close: 82.5661

Mid: 82.7181

20

Open: 82.5718

Close: 82.7181

Mid: 82.7274

21

Open: 82.7512

Close: 82.7753

Mid: 82.6171

22

Open: 82.7512

Close: 82.7753

Mid: 82.6171

23

Open: 82.7512

Close: 82.7753

Mid: 82.6171

24

Open: 81.5050

Close: 82.4259

Mid: 82.0921

25

Open: 82.4247

Close: 82.5243

Mid: 82.4126

26

Open: 82.5450

Close: 82.3109

Mid: 82.3243

27

Open: 82.3138

Close: 82.6598

Mid: 82.5302

28

Open: 82.6634

Close: 83.2116

Mid: 82.9484

29

Open: 82.6634

Close: 83.2116

Mid: 82.9484

30

Open: 82.6634

Close: 83.2116

Mid: 82.9484

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.0335

Close: 82.6992

Mid: 82.9877

2

Open: 82.6916

Close: 82.9476

Mid: 82.7435

3

Open: 82.9359

Close: 82.4904

Mid: 82.6932

4

Open: 82.4880

Close: 82.8943

Mid: 82.7071

5

Open: 82.8962

Close: 83.4138

Mid: 83.1343

6

Open: 82.8962

Close: 83.4138

Mid: 83.1343

7

Open: 82.8962

Close: 83.4138

Mid: 83.1343

8

Open: 83.2456

Close: 83.2140

Mid: 83.2294

9

Open: 83.2002

Close: 83.5927

Mid: 83.4890

10

Open: 83.5927

Close: 83.5045

Mid: 83.5792

11

Open: 83.5218

Close: 82.9222

Mid: 83.0499

12

Open: 82.9016

Close: 82.7783

Mid: 82.7319

13

Open: 82.9016

Close: 82.7783

Mid: 82.7319

14

Open: 82.9016

Close: 82.7783

Mid: 82.7319

15

Open: 82.7249

Close: 82.5585

Mid: 82.6829

16

Open: 82.5528

Close: 82.6687

Mid: 82.5876

17

Open: 82.6676

Close: 83.1015

Mid: 82.9119

18

Open: 83.1056

Close: 83.8945

Mid: 83.9008

19

Open: 83.8925

Close: 84.1061

Mid: 83.9552

20

Open: 83.8925

Close: 84.1061

Mid: 83.9552

21

Open: 83.8925

Close: 84.1061

Mid: 83.9552

22

Open: 83.9606

Close: 83.7978

Mid: 83.8651

23

Open: 83.7968

Close: 84.0255

Mid: 84.0028

24

Open: 84.0487

Close: 83.9524

Mid: 83.9365

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |