MENU

1 GBP = 81.9310 INR

1 INR to GBP = 0.0122

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.1936 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.6369 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.0634 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.1936 0% Commission

Airport Pickup

Moneycorp
80.7020 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
81.9310
10
819.3100
50
4,096.5500
100
8,193.1000
500
40,965.5000
1,000
81,931.0000
Convert GBP:
To INR:
2,500
204,827.5000
5,000
409,655.0000
7,500
614,482.5000
10,000
819,310.0000
50,000
4,096,550.0000
1,00,000
8,193,100.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4585

Mid: 83.3641

22

Open: 83.4574

Close: 83.3101

Mid: 83.4591

23

Open: 83.2637

Close: 83.6492

Mid: 83.3613

24

Open: 83.6609

Close: 82.9948

Mid: 83.3376

25

Open: 83.6609

Close: 82.9948

Mid: 83.3376

26

Open: 83.6609

Close: 82.9948

Mid: 83.3376

27

Open: 83.0395

Close: 82.9147

Mid: 83.0212

28

Open: 82.8584

Close: 82.5354

Mid: 82.8440

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5090

Close: 82.1365

Mid: 82.3816

2

Open: 82.1199

Close: 81.8527

Mid: 81.9812

3

Open: 81.8212

Close: 82.0609

Mid: 81.9374

4

Open: 81.8212

Close: 82.0609

Mid: 81.9374

5

Open: 81.8212

Close: 82.0609

Mid: 81.9374

6

Open: 82.1884

Close: 81.5177

Mid: 81.7345

7

Open: 81.5161

Close: 81.2179

Mid: 81.3256

8

Open: 81.1810

Close: 81.1588

Mid: 81.1266

9

Open: 81.1519

Close: 81.0495

Mid: 81.1178

10

Open: 81.0235

Close: 80.9444

Mid: 81.0095

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 81.0235

Close: 80.9444

Mid: 81.0095

13

Open: 80.8302

Close: 80.7876

Mid: 80.9386

14

Open: 80.7811

Close: 79.8523

Mid: 80.0804

15

Open: 79.8540

Close: 80.5302

Mid: 80.3160

16

Open: 80.5848

Close: 80.7471

Mid: 80.5528

17

Open: 80.7199

Close: 81.0760

Mid: 80.9204

18

Open: 80.7199

Close: 81.0760

Mid: 80.9204

19

Open: 80.7199

Close: 81.0760

Mid: 80.9204

20

Open: 81.1161

Close: 80.6728

Mid: 80.7992

21

Open: 80.6582

Close: 81.4761

Mid: 80.9487

22

Open: 81.4604

Close: 81.6438

Mid: 81.4433

23

Open: 81.5990

Close: 81.8944

Mid: 81.7838

24

Open: 81.8827

Close: 81.5455

Mid: 81.6709

25

Open: 81.8827

Close: 81.5455

Mid: 81.6709

26

Open: 81.8827

Close: 81.5455

Mid: 81.6709

27

Open: 81.3637

Close: 81.5602

Mid: 81.6460

28

Open: 81.5434

Close: 80.8996

Mid: 81.3816

29

Open: 80.8868

Close: 80.5813

Mid: 80.6355

30

Open: 80.5449

Close: 80.7998

Mid: 80.7208

31

Open: 80.7917

Close: 81.3651

Mid: 81.0313

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.7917

Close: 81.3651

Mid: 81.0313

2

Open: 80.7917

Close: 81.3651

Mid: 81.0313

3

Open: 81.2677

Close: 81.0928

Mid: 81.1584

4

Open: 81.0793

Close: 80.9042

Mid: 80.8755

5

Open: 81.0101

Close: 80.9337

Mid: 80.8710

6

Open: 80.9133

Close: 80.4656

Mid: 80.8106

7

Open: 80.4627

Close: 79.5391

Mid: 79.9631

8

Open: 80.4627

Close: 79.5391

Mid: 79.9631

9

Open: 80.4627

Close: 79.5391

Mid: 79.9631

10

Open: 79.5884

Close: 80.1110

Mid: 79.8961

11

Open: 80.1334

Close: 80.5609

Mid: 80.3207

12

Open: 80.5560

Close: 81.0762

Mid: 80.8140

13

Open: 81.0609

Close: 80.4898

Mid: 80.8372

14

Open: 80.4866

Close: 80.8235

Mid: 80.6780

15

Open: 80.4866

Close: 80.8235

Mid: 80.6780

16

Open: 80.4866

Close: 80.8235

Mid: 80.6780

17

Open: 80.8467

Close: 81.0215

Mid: 80.8245

18

Open: 81.0289

Close: 82.8775

Mid: 81.7395

19

Open: 82.8791

Close: 82.5661

Mid: 82.7181

20

Open: 82.5718

Close: 82.7181

Mid: 82.7274

21

Open: 82.7512

Close: 82.7753

Mid: 82.6171

22

Open: 82.7512

Close: 82.7753

Mid: 82.6171

23

Open: 82.7512

Close: 82.7753

Mid: 82.6171

24

Open: 81.5050

Close: 82.4259

Mid: 82.0921

25

Open: 82.4247

Close: 82.5243

Mid: 82.4126

26

Open: 82.5450

Close: 82.3109

Mid: 82.3243

27

Open: 82.3138

Close: 82.6598

Mid: 82.5302

28

Open: 82.6634

Close: 83.2116

Mid: 82.9484

29

Open: 82.6634

Close: 83.2116

Mid: 82.9484

30

Open: 82.6634

Close: 83.2116

Mid: 82.9484

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.0335

Close: 82.6992

Mid: 82.9877

2

Open: 82.6916

Close: 82.9476

Mid: 82.7435

3

Open: 82.9359

Close: 82.4904

Mid: 82.6932

4

Open: 82.4880

Close: 82.8943

Mid: 82.7071

5

Open: 82.8962

Close: 83.4138

Mid: 83.1343

6

Open: 82.8962

Close: 83.4138

Mid: 83.1343

7

Open: 82.8962

Close: 83.4138

Mid: 83.1343

8

Open: 83.2456

Close: 83.2140

Mid: 83.2294

9

Open: 83.2002

Close: 83.5927

Mid: 83.4890

10

Open: 83.5927

Close: 83.5045

Mid: 83.5792

11

Open: 83.5218

Close: 82.9222

Mid: 83.0499

12

Open: 82.9016

Close: 82.7783

Mid: 82.7319

13

Open: 82.9016

Close: 82.7783

Mid: 82.7319

14

Open: 82.9016

Close: 82.7783

Mid: 82.7319

15

Open: 82.7249

Close: 82.5585

Mid: 82.6829

16

Open: 82.5528

Close: 82.6687

Mid: 82.5876

17

Open: 82.6676

Close: 83.1015

Mid: 82.9119

18

Open: 83.1056

Close: 83.8945

Mid: 83.9008

19

Open: 83.8925

Close: 84.1061

Mid: 83.9552

20

Open: 83.8925

Close: 84.1061

Mid: 83.9552

21

Open: 83.8925

Close: 84.1061

Mid: 83.9552

22

Open: 83.9606

Close: 83.7978

Mid: 83.8651

23

Open: 83.7968

Close: 84.0255

Mid: 84.0028

24

Open: 84.0487

Close: 83.9524

Mid: 83.9365

25

Open: 83.9302

Close: 83.4773

Mid: 83.7596

26

Open: 83.4692

Close: 82.5710

Mid: 82.9142

27

Open: 83.4692

Close: 82.5710

Mid: 82.9142

28

Open: 83.4692

Close: 82.5710

Mid: 82.9142

29

Open: 82.6626

Close: 82.7912

Mid: 82.7504

30

Open: 82.7671

Close: 83.0665

Mid: 82.9864

31

Open: 83.0291

Close: 83.0649

Mid: 82.8570

June - 2017

SunMonTueWedThuFriSat
1

Open: 83.0943

Close: 82.9908

Mid: 82.9319

2

Open: 82.9959

Close: 82.9998

Mid: 82.8860

3

Open: 82.9959

Close: 82.9998

Mid: 82.8860

4

Open: 82.9959

Close: 82.9998

Mid: 82.8860

5

Open: 82.8165

Close: 82.9850

Mid: 82.9589

6

Open: 82.9907

Close: 83.1196

Mid: 83.0619

7

Open: 83.1085

Close: 83.4506

Mid: 83.0338

8

Open: 83.3746

Close: 82.4806

Mid: 83.1001

9

Open: 82.4580

Close: 81.8605

Mid: 81.7393

10

Open: 82.4580

Close: 81.8605

Mid: 81.7393

11

Open: 82.4580

Close: 81.8605

Mid: 81.7393

12

Open: 81.6501

Close: 81.5485

Mid: 81.6870

13

Open: 81.5566

Close: 82.0070

Mid: 81.7488

14

Open: 82.0058

Close: 81.8495

Mid: 81.9796

15

Open: 81.8579

Close: 82.3207

Mid: 82.0944

16

Open: 82.2917

Close: 82.3304

Mid: 82.3467

17

Open: 82.2917

Close: 82.3304

Mid: 82.3467

18

Open: 82.2917

Close: 82.3304

Mid: 82.3467

19

Open: 82.1907

Close: 82.0679

Mid: 82.1964

20

Open: 82.0739

Close: 81.4105

Mid: 81.7648

21

Open: 81.4086

Close: 81.6866

Mid: 81.6069

22

Open: 81.6953

Close: 81.8460

Mid: 81.7664

23

Open: 81.8410

Close: 81.9872

Mid: 82.0634

24

Open: 81.8410

Close: 81.9872

Mid: 82.0634

25

Open: 81.8410

Close: 81.9872

Mid: 82.0634

26

Open: 82.0489

Close: 81.9005

Mid: 82.0146

27

Open: 81.9187

Close: 82.5611

Mid: 82.2070

28

Open: 82.5480

Close: 83.3356

Mid: 82.9504

29

Open: 83.3263

Close: 84.0165

Mid: 83.7815

30

Open: 84.0132

Close: 84.0921

Mid: 83.9764

July - 2017

SunMonTueWedThuFriSat
1

Open: 84.0132

Close: 84.0921

Mid: 83.9764

2

Open: 84.0132

Close: 84.0921

Mid: 83.9764

3

Open: 84.0784

Close: 83.8574

Mid: 83.9673

4

Open: 83.9618

Close: 83.6538

Mid: 83.7621

5

Open: 83.6363

Close: 83.7253

Mid: 83.5787

6

Open: 83.7261

Close: 83.8782

Mid: 83.7471

7

Open: 83.8779

Close: 83.2591

Mid: 83.4447

8

Open: 83.8779

Close: 83.2591

Mid: 83.4447

9

Open: 83.8779

Close: 83.2591

Mid: 83.4447

10

Open: 83.1785

Close: 82.9660

Mid: 83.0613

11

Open: 82.9608

Close: 82.8919

Mid: 83.0136

12

Open: 82.8895

Close: 83.0006

Mid: 82.9147

13

Open: 82.9815

Close: 83.3143

Mid: 83.1672

14

Open: 83.3229

Close: 84.3153

Mid: 83.8286

15

Open: 83.3229

Close: 84.3153

Mid: 83.8286

16

Open: 83.3229

Close: 84.3153

Mid: 83.8286

17

Open: 84.2801

Close: 83.9460

Mid: 84.0167

18

Open: 83.9500

Close: 83.7886

Mid: 83.8371

19

Open: 83.8035

Close: 83.6331

Mid: 83.7573

20

Open: 83.6125

Close: 83.4550

Mid: 83.5824

21

Open: 83.4291

Close: 83.5996

Mid: 83.5542

22

Open: 83.4291

Close: 83.5996

Mid: 83.5542

23

Open: 83.4291

Close: 83.5996

Mid: 83.5542

24

Open: 83.6276

Close: 83.8117

Mid: 83.7673

25

Open: 83.8240

Close: 83.7855

Mid: 83.9366

26

Open: 83.7866

Close: 84.3402

Mid: 84.0861

27

Open: 84.3569

Close: 83.7139

Mid: 84.1753

28

Open: 83.7097

Close: 84.1927

Mid: 83.8940

29

Open: 83.7097

Close: 84.1927

Mid: 83.8940

30

Open: 83.7097

Close: 84.1927

Mid: 83.8940

31

Open: 84.1532

Close: 84.7595

Mid: 84.3335

August - 2017

SunMonTueWedThuFriSat
1

Open: 84.7617

Close: 84.5712

Mid: 84.6719

2

Open: 84.5746

Close: 84.0862

Mid: 84.2384

3

Open: 84.1039

Close: 83.6281

Mid: 83.9756

4

Open: 83.6185

Close: 82.9977

Mid: 83.2786

5

Open: 83.6185

Close: 82.9977

Mid: 83.2786

6

Open: 83.6185

Close: 82.9977

Mid: 83.2786

7

Open: 82.9760

Close: 83.1274

Mid: 83.0497

8

Open: 83.1300

Close: 82.6861

Mid: 82.7578

9

Open: 82.6695

Close: 82.9845

Mid: 82.8314

10

Open: 82.9918

Close: 83.1080

Mid: 83.0737

11

Open: 83.0983

Close: 83.4418

Mid: 83.1907

12

Open: 83.0983

Close: 83.4418

Mid: 83.1907

13

Open: 83.0983

Close: 83.4418

Mid: 83.1907

14

Open: 83.4064

Close: 83.0103

Mid: 83.1840

15

Open: 83.0112

Close: 82.4372

Mid: 82.7315

16

Open: 82.4358

Close: 82.6429

Mid: 82.5446

17

Open: 82.6719

Close: 82.4989

Mid: 82.6324

18

Open: 82.4855

Close: 82.5004

Mid: 82.5099

19

Open: 82.4855

Close: 82.5004

Mid: 82.5099

20

Open: 82.4855

Close: 82.5004

Mid: 82.5099

21

Open: 82.4265

Close: 82.6214

Mid: 82.5522

22

Open: 82.6171

Close: 82.0902

Mid: 82.3288

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.