MENU

1 GBP = 85.8395 INR

1 INR to GBP = 0.0116

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.0669 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.4360 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.8351 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.0669 0% Commission

Airport Pickup

Moneycorp
84.5519 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
85.8395
10
858.3950
50
4,291.9750
100
8,583.9500
500
42,919.7500
1,000
85,839.5000
Convert GBP:
To INR:
2,500
214,598.7500
5,000
429,197.5000
7,500
643,796.2500
10,000
858,395.0000
50,000
4,291,975.0000
1,00,000
8,583,950.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.8370

Close: 83.8200

Mid: 83.8285

2

Open: 83.8930

Close: 83.6720

Mid: 83.7775

3

Open: 83.6900

Close: 83.5620

Mid: 83.7375

4

Open: 83.5510

Close: 83.6340

Mid: 83.5820

5

Open: 83.5960

Close: 84.1190

Mid: 83.7740

6

Open: 84.1240

Close: 83.6640

Mid: 83.9535

7

Open: 83.6910

Close: 83.7180

Mid: 83.7045

8

Open: 83.7180

Close: 83.6000

Mid: 83.6540

9

Open: 83.5140

Close: 82.8530

Mid: 83.1130

10

Open: 82.8870

Close: 83.1630

Mid: 82.8555

11

Open: 83.1750

Close: 83.2300

Mid: 82.9930

12

Open: 83.1380

Close: 82.8220

Mid: 83.2305

13

Open: 82.8220

Close: 83.1500

Mid: 83.0335

14

Open: 83.1320

Close: 82.9890

Mid: 83.0605

15

Open: 82.9890

Close: 81.9890

Mid: 82.4890

16

Open: 82.0860

Close: 81.9330

Mid: 82.0380

17

Open: 81.9930

Close: 84.1490

Mid: 83.1425

18

Open: 84.1090

Close: 83.6160

Mid: 83.7835

19

Open: 83.6560

Close: 84.0210

Mid: 83.8550

20

Open: 84.0000

Close: 84.1650

Mid: 83.9305

21

Open: 84.1710

Close: 84.1720

Mid: 84.1715

22

Open: 84.1720

Close: 84.2640

Mid: 84.2205

23

Open: 84.3190

Close: 85.2740

Mid: 84.7805

24

Open: 85.1650

Close: 85.4210

Mid: 85.0015

25

Open: 85.3950

Close: 85.8570

Mid: 85.5620

26

Open: 85.8410

Close: 85.8230

Mid: 85.8665

27

Open: 85.8250

Close: 85.4480

Mid: 85.5690

28

Open: 85.4480

Close: 85.4480

Mid: 85.4480

29

Open: 85.4780

Close: 85.2440

Mid: 85.4255

30

Open: 85.6730

Close: 84.7490

Mid: 85.1505

31

Open: 84.7970

Close: 84.9930

Mid: 84.1635

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.9090

Close: 85.3180

Mid: 85.0590

2

Open: 85.3210

Close: 84.2190

Mid: 84.9100

3

Open: 84.2080

Close: 83.8630

Mid: 84.2010

4

Open: 83.8630

Close: 83.8870

Mid: 83.8750

5

Open: 83.8630

Close: 83.8590

Mid: 83.8510

6

Open: 83.8390

Close: 83.7950

Mid: 83.7435

7

Open: 83.7840

Close: 84.1550

Mid: 83.9850

8

Open: 84.1490

Close: 83.8840

Mid: 84.0425

9

Open: 83.8220

Close: 83.4000

Mid: 83.8120

10

Open: 83.3730

Close: 83.4770

Mid: 83.3410

11

Open: 83.4770

Close: 83.5010

Mid: 83.4890

12

Open: 83.4960

Close: 83.4710

Mid: 83.4785

13

Open: 83.4320

Close: 83.7880

Mid: 83.6950

14

Open: 83.8130

Close: 83.2640

Mid: 83.5795

15

Open: 83.2640

Close: 83.3530

Mid: 83.1710

16

Open: 83.3700

Close: 83.8610

Mid: 83.6330

17

Open: 83.8560

Close: 83.2380

Mid: 83.5155

18

Open: 83.2380

Close: 83.2540

Mid: 83.2460

19

Open: 83.2450

Close: 83.4060

Mid: 83.3170

20

Open: 83.3530

Close: 83.5290

Mid: 83.3635

21

Open: 83.5270

Close: 83.6110

Mid: 83.3150

22

Open: 83.6210

Close: 83.3520

Mid: 83.4535

23

Open: 83.2940

Close: 83.7260

Mid: 83.3920

24

Open: 83.7170

Close: 83.1280

Mid: 83.3815

25

Open: 83.0510

Close: 83.0800

Mid: 83.0655

26

Open: 83.0800

Close: 83.0800

Mid: 83.0800

27

Open: 82.6220

Close: 82.9520

Mid: 82.9270

28

Open: 83.0050

Close: 82.5800

Mid: 82.8230

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5560

Close: 82.2330

Mid: 82.3575

2

Open: 81.8330

Close: 82.0190

Mid: 81.9740

3

Open: 82.0450

Close: 82.0630

Mid: 81.8590

4

Open: 82.1000

Close: 82.1000

Mid: 82.1000

5

Open: 82.0230

Close: 82.1110

Mid: 82.0670

6

Open: 81.9800

Close: 81.5870

Mid: 81.7485

7

Open: 81.5630

Close: 81.2890

Mid: 81.3775

8

Open: 81.3060

Close: 81.2890

Mid: 81.1975

9

Open: 81.3340

Close: 81.0410

Mid: 81.1195

10

Open: 81.1180

Close: 80.9560

Mid: 81.0060

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 80.8790

Close: 80.9120

Mid: 80.8890

13

Open: 80.9140

Close: 80.7300

Mid: 80.9500

14

Open: 80.7330

Close: 79.9620

Mid: 80.2885

15

Open: 79.9390

Close: 80.6620

Mid: 80.1330

16

Open: 80.1670

Close: 80.7650

Mid: 80.4565

17

Open: 80.7270

Close: 81.1470

Mid: 81.0020

18

Open: 81.1770

Close: 81.1740

Mid: 81.1755

19

Open: 81.1740

Close: 81.1230

Mid: 81.1485

20

Open: 81.1020

Close: 80.7410

Mid: 80.9770

21

Open: 80.7750

Close: 81.7160

Mid: 81.2065

22

Open: 81.8350

Close: 81.5330

Mid: 81.6030

23

Open: 81.5250

Close: 81.9280

Mid: 81.7700

24

Open: 81.9130

Close: 81.6060

Mid: 81.7115

25

Open: 81.5780

Close: 81.5780

Mid: 81.5780

26

Open: 81.5780

Close: 81.7070

Mid: 81.6425

27

Open: 81.8580

Close: 81.6740

Mid: 81.9070

28

Open: 81.6530

Close: 80.8900

Mid: 81.4310

29

Open: 80.8470

Close: 80.5920

Mid: 80.6565

30

Open: 80.5540

Close: 80.8390

Mid: 80.8820

31

Open: 80.8390

Close: 81.3910

Mid: 81.0140

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.7917

Close: 81.3651

Mid: 81.0313

2

Open: 81.3200

Close: 81.3310

Mid: 81.3060

3

Open: 81.2520

Close: 81.0460

Mid: 81.1920

4

Open: 81.0390

Close: 80.9200

Mid: 81.0270

5

Open: 80.9190

Close: 81.2140

Mid: 80.9860

6

Open: 81.1780

Close: 80.5440

Mid: 80.8000

7

Open: 80.5450

Close: 79.5720

Mid: 80.1225

8

Open: 79.5150

Close: 79.5150

Mid: 79.5150

9

Open: 79.5200

Close: 79.4690

Mid: 79.4945

10

Open: 79.5200

Close: 80.2370

Mid: 79.8690

11

Open: 80.1810

Close: 80.7330

Mid: 80.3945

12

Open: 80.7560

Close: 80.9390

Mid: 80.8540

13

Open: 80.9410

Close: 80.5930

Mid: 80.6655

14

Open: 80.6200

Close: 80.7090

Mid: 80.7200

15

Open: 80.7290

Close: 80.7090

Mid: 80.7190

16

Open: 80.7090

Close: 80.7550

Mid: 80.7320

17

Open: 80.7770

Close: 80.8840

Mid: 80.8890

18

Open: 80.8770

Close: 82.9200

Mid: 81.9710

19

Open: 82.9420

Close: 82.6260

Mid: 82.7840

20

Open: 82.5950

Close: 82.7700

Mid: 82.7975

21

Open: 82.7660

Close: 82.8140

Mid: 82.6700

22

Open: 82.7512

Close: 82.7753

Mid: 82.6171

23

Open: 82.8130

Close: 82.8930

Mid: 82.8530

24

Open: 82.8960

Close: 82.2700

Mid: 82.5830

25

Open: 82.2760

Close: 82.5740

Mid: 82.3905

26

Open: 82.5780

Close: 82.2450

Mid: 82.3035

27

Open: 82.2550

Close: 82.5800

Mid: 82.5040

28

Open: 82.5880

Close: 83.2340

Mid: 82.9570

29

Open: 83.2340

Close: 83.2340

Mid: 83.2340

30

Open: 83.2110

Close: 83.0790

Mid: 83.1535

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.1270

Close: 82.7700

Mid: 82.9190

2

Open: 82.7760

Close: 82.8960

Mid: 82.7845

3

Open: 82.9060

Close: 82.6400

Mid: 82.8005

4

Open: 82.6600

Close: 82.9380

Mid: 82.7150

5

Open: 82.9410

Close: 83.4780

Mid: 83.1850

6

Open: 82.8962

Close: 83.4138

Mid: 83.1343

7

Open: 82.8962

Close: 83.4138

Mid: 83.1343

8

Open: 83.3900

Close: 83.3620

Mid: 83.3840

9

Open: 83.3530

Close: 83.7090

Mid: 83.5290

10

Open: 83.6990

Close: 83.4620

Mid: 83.6795

11

Open: 83.4600

Close: 82.9490

Mid: 83.1315

12

Open: 82.9910

Close: 82.7780

Mid: 82.7590

13

Open: 82.9016

Close: 82.7783

Mid: 82.7319

14

Open: 82.6870

Close: 82.7020

Mid: 82.6945

15

Open: 82.7620

Close: 82.6190

Mid: 82.7295

16

Open: 82.6440

Close: 82.5350

Mid: 82.7070

17

Open: 82.5370

Close: 83.3070

Mid: 82.9775

18

Open: 83.3120

Close: 84.0190

Mid: 84.0470

19

Open: 84.0180

Close: 84.1690

Mid: 84.0820

20

Open: 84.1690

Close: 84.1550

Mid: 84.1620

21

Open: 84.0120

Close: 84.0150

Mid: 84.0135

22

Open: 83.8520

Close: 83.8160

Mid: 83.8825

23

Open: 83.7990

Close: 84.1160

Mid: 84.0965

24

Open: 84.0700

Close: 83.9990

Mid: 83.9785

25

Open: 84.0420

Close: 83.4590

Mid: 83.7435

26

Open: 83.4460

Close: 82.6120

Mid: 82.9435

27

Open: 82.6250

Close: 82.6160

Mid: 82.6205

28

Open: 82.6160

Close: 82.6540

Mid: 82.6350

29

Open: 82.6450

Close: 82.7490

Mid: 82.7670

30

Open: 82.7000

Close: 82.8020

Mid: 82.9560

31

Open: 82.7640

Close: 83.0530

Mid: 82.8470

June - 2017

SunMonTueWedThuFriSat
1

Open: 83.0440

Close: 82.9320

Mid: 82.9325

2

Open: 83.0870

Close: 83.0280

Mid: 82.8455

3

Open: 83.0280

Close: 83.0240

Mid: 83.0325

4

Open: 83.0240

Close: 82.8990

Mid: 82.9615

5

Open: 82.8690

Close: 83.0410

Mid: 82.9795

6

Open: 83.0440

Close: 83.1660

Mid: 83.1750

7

Open: 83.1480

Close: 83.4790

Mid: 83.1000

8

Open: 83.5280

Close: 82.2870

Mid: 82.6400

9

Open: 81.7740

Close: 81.8560

Mid: 81.7595

10

Open: 82.0330

Close: 82.0420

Mid: 82.0375

11

Open: 82.0420

Close: 82.0300

Mid: 82.0360

12

Open: 82.0280

Close: 81.6770

Mid: 81.8345

13

Open: 81.6800

Close: 82.0780

Mid: 81.7670

14

Open: 82.0230

Close: 81.8000

Mid: 81.9950

15

Open: 81.9170

Close: 82.3310

Mid: 82.0080

16

Open: 82.3620

Close: 82.2380

Mid: 82.4640

17

Open: 82.2710

Close: 82.3030

Mid: 82.2870

18

Open: 82.3030

Close: 82.2230

Mid: 82.2630

19

Open: 82.3370

Close: 82.1080

Mid: 82.2360

20

Open: 82.0950

Close: 81.4620

Mid: 81.8285

21

Open: 81.5180

Close: 81.7910

Mid: 81.6665

22

Open: 81.8030

Close: 81.8750

Mid: 81.7890

23

Open: 81.9110

Close: 82.0380

Mid: 82.0480

24

Open: 82.0380

Close: 82.0320

Mid: 82.0350

25

Open: 82.0320

Close: 82.1560

Mid: 82.0790

26

Open: 82.2010

Close: 81.9400

Mid: 82.0345

27

Open: 81.9700

Close: 82.7030

Mid: 82.3570

28

Open: 82.6070

Close: 83.4350

Mid: 83.1545

29

Open: 83.4720

Close: 84.2830

Mid: 83.8690

30

Open: 84.0990

Close: 84.1760

Mid: 84.0430

July - 2017

SunMonTueWedThuFriSat
1

Open: 84.1680

Close: 84.1690

Mid: 84.1685

2

Open: 84.1690

Close: 84.1220

Mid: 84.1455

3

Open: 84.0960

Close: 83.9410

Mid: 83.9970

4

Open: 83.9400

Close: 83.7130

Mid: 83.8150

5

Open: 83.7890

Close: 83.8080

Mid: 83.6335

6

Open: 83.7630

Close: 83.9250

Mid: 83.7175

7

Open: 83.9150

Close: 83.0260

Mid: 83.5150

8

Open: 83.2460

Close: 83.2460

Mid: 83.2460

9

Open: 83.3080

Close: 83.2810

Mid: 83.2945

10

Open: 83.2780

Close: 83.0060

Mid: 83.0795

11

Open: 83.0350

Close: 82.9740

Mid: 83.1250

12

Open: 83.0070

Close: 82.9980

Mid: 82.9485

13

Open: 83.1090

Close: 83.4210

Mid: 83.2215

14

Open: 83.4420

Close: 84.3330

Mid: 83.8960

15

Open: 83.3229

Close: 84.3153

Mid: 83.8286

16

Open: 84.1670

Close: 84.2220

Mid: 84.1945

17

Open: 84.4480

Close: 84.0050

Mid: 84.1965

18

Open: 83.9600

Close: 83.8400

Mid: 84.0090

19

Open: 83.8350

Close: 83.7240

Mid: 83.7970

20

Open: 83.7270

Close: 83.4080

Mid: 83.6205

21

Open: 83.4610

Close: 83.6570

Mid: 83.5980

22

Open: 83.7650

Close: 83.7730

Mid: 83.7690

23

Open: 83.7730

Close: 83.7730

Mid: 83.7730

24

Open: 83.7230

Close: 83.8220

Mid: 83.8995

25

Open: 83.8460

Close: 83.9640

Mid: 83.9985

26

Open: 83.8630

Close: 84.4100

Mid: 84.0935

27

Open: 84.3820

Close: 83.8910

Mid: 83.8775

28

Open: 83.8360

Close: 84.1990

Mid: 84.0705

29

Open: 84.2190

Close: 84.2260

Mid: 84.2225

30

Open: 84.2260

Close: 84.2540

Mid: 84.2400

31

Open: 84.2160

Close: 84.7500

Mid: 84.4135

August - 2017

SunMonTueWedThuFriSat
1

Open: 84.7050

Close: 84.6290

Mid: 84.6990

2

Open: 84.6410

Close: 84.1490

Mid: 84.4005

3

Open: 84.1810

Close: 83.6910

Mid: 83.9405

4

Open: 83.7140

Close: 83.0020

Mid: 83.3665

5

Open: 83.6185

Close: 82.9977

Mid: 83.2786

6

Open: 82.9980

Close: 83.0910

Mid: 83.0445

7

Open: 83.0570

Close: 83.1980

Mid: 83.2035

8

Open: 83.2000

Close: 82.7580

Mid: 82.8935

9

Open: 82.6950

Close: 83.1220

Mid: 82.9030

10

Open: 83.0840

Close: 83.2210

Mid: 83.1265

11

Open: 83.1660

Close: 83.4380

Mid: 83.2575

12

Open: 83.3700

Close: 83.3820

Mid: 83.3760

13

Open: 83.3820

Close: 83.3560

Mid: 83.3690

14

Open: 83.4120

Close: 83.1850

Mid: 83.0235

15

Open: 83.0860

Close: 82.6860

Mid: 82.6580

16

Open: 82.6810

Close: 82.7160

Mid: 82.6050

17

Open: 82.6990

Close: 82.6040

Mid: 82.5740

18

Open: 82.5370

Close: 82.5140

Mid: 82.5395

19

Open: 82.4980

Close: 82.4850

Mid: 82.4915

20

Open: 82.4850

Close: 82.5080

Mid: 82.4965

21

Open: 82.4910

Close: 82.7410

Mid: 82.5715

22

Open: 82.6770

Close: 82.1550

Mid: 82.4655

23

Open: 82.1520

Close: 81.9530

Mid: 82.0590

24

Open: 81.9850

Close: 81.9520

Mid: 82.0035

25

Open: 81.9690

Close: 82.4240

Mid: 82.0165

26

Open: 82.4210

Close: 82.4710

Mid: 82.4460

27

Open: 82.4710

Close: 82.5910

Mid: 82.5310

28

Open: 82.5760

Close: 82.4680

Mid: 82.4455

29

Open: 82.6030

Close: 82.6810

Mid: 82.7735

30

Open: 82.7170

Close: 82.6670

Mid: 82.5935

31

Open: 82.6590

Close: 82.6900

Mid: 82.4790

September - 2017

SunMonTueWedThuFriSat
1

Open: 82.5910

Close: 82.9100

Mid: 82.7710

2

Open: 82.9070

Close: 82.9000

Mid: 82.9035

3

Open: 82.9000

Close: 82.9870

Mid: 82.9435

4

Open: 82.9940

Close: 82.7450

Mid: 82.8255

5

Open: 82.7490

Close: 83.5930

Mid: 83.1730

6

Open: 83.5860

Close: 83.5200

Mid: 83.6415

7

Open: 83.5540

Close: 83.7480

Mid: 83.6570

8

Open: 83.8830

Close: 84.1740

Mid: 84.1160

9

Open: 84.3760

Close: 84.3820

Mid: 84.3790

10

Open: 84.3820

Close: 84.3100

Mid: 84.3460

11

Open: 84.1600

Close: 84.2960

Mid: 84.2960

12

Open: 84.1880

Close: 85.0310

Mid: 84.6280

13

Open: 85.0860

Close: 84.6920

Mid: 84.8625

14

Open: 84.5350

Close: 85.9420

Mid: 85.2965

15

Open: 85.9000

Close: 87.1150

Mid: 86.5175

16

Open: 85.8344

Close: 87.1135

Mid: 86.5518

17

Open: 87.1620

Close: 87.1710

Mid: 87.1665

18

Open: 87.0390

Close: 86.7940

Mid: 86.7830

19

Open: 86.7820

Close: 86.8940

Mid: 86.7555

20

Open: 86.8980

Close: 86.7030

Mid: 87.2690

21

Open: 86.7170

Close: 88.0040

Mid: 87.4470

22

Open: 87.9950

Close: 87.4310

Mid: 87.8935

23

Open: 87.9174

Close: 87.4789

Mid: 87.7579

24

Open: 87.5700

Close: 87.6150

Mid: 87.5925

25

Open: 87.5000

Close: 87.9580

Mid: 87.8015

26

Open: 87.9640

Close: 87.9070

Mid: 87.9470

27

Open: 87.9590

Close: 87.7840

Mid: 87.9495

28

Open: 87.7970

Close: 87.7790

Mid: 87.8865

29

Open: 87.9140

Close: 87.4820

Mid: 87.5755

30

Open: 87.9240

Close: 87.4589

Mid: 87.5102

October - 2017

SunMonTueWedThuFriSat
1

Open: 87.4690

Close: 87.4740

Mid: 87.4715

2

Open: 87.4510

Close: 87.0460

Mid: 87.1560

3

Open: 86.6780

Close: 86.6680

Mid: 86.8095

4

Open: 86.6990

Close: 86.0390

Mid: 86.4440

5

Open: 86.0400

Close: 85.4760

Mid: 85.8540

6

Open: 85.5040

Close: 85.4360

Mid: 85.4210

7

Open: 85.4670

Close: 85.4490

Mid: 85.4625

8

Open: 85.4670

Close: 85.5420

Mid: 85.5045

9

Open: 85.5480

Close: 85.9580

Mid: 85.8225

10

Open: 85.9590

Close: 86.1710

Mid: 86.0445

11

Open: 86.1920

Close: 86.2370

Mid: 86.0315

12

Open: 86.3070

Close: 86.2760

Mid: 85.9185

13

Open: 86.2850

Close: 85.9510

Mid: 86.1875

14

Open: 85.9280

Close: 85.9310

Mid: 85.9295

15

Open: 85.9310

Close: 85.9500

Mid: 85.9405

16

Open: 85.9670

Close: 85.7220

Mid: 85.8990

17

Open: 85.7420

Close: 85.6580

Mid: 85.8930

18

Open: 85.7730

Close: 85.9410

Mid: 85.7545

19

Open: 85.9330

Close: 85.3460

Mid: 85.6810

20

Open: 85.4700

Close: 85.7880

Mid: 85.4805

21

Open: 85.8820

Close: 85.9110

Mid: 85.8965

22

Open: 85.9110

Close: 85.8390

Mid: 85.8750

23

Open: 85.7860

Close: 85.8660

Mid: 85.7470

24

Open: 85.8320

Close: 85.4620

Mid: 85.6795

25

Open: 85.4510

Close: 86.0550

Mid: 85.7430

26

Open: 86.1580

Close: 84.7890

Mid: 85.4735

27

Open: 85.1170

Close: 85.3630

Mid: 85.0330

28
29

Open: 85.1690

Close: 85.1790

Mid: 85.1740

30

Open: 85.2140

Close: 85.6680

Mid: 85.4880

31

Open: 85.6720

Close: 85.9630

Mid: 85.7345

November - 2017

SunMonTueWedThuFriSat
1

Open: 85.9630

Close: 85.5660

Mid: 85.7265

2

Open: 85.5830

Close: 84.1820

Mid: 84.9940

3

Open: 84.2150

Close: 84.4120

Mid: 84.4410

4

Open: 84.5960

Close: 84.6120

Mid: 84.6040

5

Open: 84.6120

Close: 84.5980

Mid: 84.6050

6

Open: 84.5800

Close: 85.0760

Mid: 84.6700

7

Open: 85.0790

Close: 85.8220

Mid: 85.3780

8

Open: 85.8310

Close: 85.1290

Mid: 85.3850

9

Open: 85.1170

Close: 85.3950

Mid: 85.3750

10

Open: 85.4150

Close: 85.9750

Mid: 85.8390

11

Open: 85.9730

Close: 85.9730

Mid: 85.9730

12

Open: 85.7720

Close: 85.7680

Mid: 85.8150

13

Open: 85.4560

Close: 85.8100

Mid: 85.5620

14

Open: 85.8640

Close: 86.0610

Mid: 85.8795

15

Open: 86.0780

Close: 86.0020

Mid: 85.9220

16

Open: 86.0040

Close: 86.0630

Mid: 85.9840

17

Open: 86.0970

Close: 85.9210

Mid: 85.9860

18

Open: 85.8920

Close: 85.8920

Mid: 85.8920

19

Open: 85.7560

Close: 85.7490

Mid: 85.7570

20

Open: 85.7130

Close: 86.0900

Mid: 86.0240

21

Open: 86.1260

Close: 85.7770

Mid: 85.9580

22

Open: 85.7750

Close: 86.2560

Mid: 86.0895

23

Open: 86.2550

Close: 85.9280

Mid: 86.1650

24

Open: 85.9410

Close: 86.2670

Mid: 85.9080

25

Open: 86.0970

Close: 86.0900

Mid: 86.0935

26

Open: 86.0900

Close: 86.0750

Mid: 86.0825

27

Open: 86.0140

Close: 85.8330

Mid: 86.1200

28

Open: 85.8420

Close: 86.1090

Mid: 85.6890

29

Open: 86.1790

Close: 86.4230

Mid: 86.3115

30

Open: 86.4200

Close: 87.2560

Mid: 86.7930

December - 2017

SunMonTueWedThuFriSat
1

Open: 87.2790

Close: 86.9060

Mid: 87.1425

2

Open: 86.9150

Close: 86.9150

Mid: 86.9150

3

Open: 86.9090

Close: 86.9130

Mid: 86.9110

4

Open: 87.0230

Close: 86.7070

Mid: 86.7895

5

Open: 86.6910

Close: 86.3160

Mid: 86.3920

6

Open: 86.3280

Close: 86.3890

Mid: 86.3440

7

Open: 86.3430

Close: 87.0350

Mid: 86.5180

8

Open: 86.9710

Close: 86.2970

Mid: 86.6120

9

Open: 86.3330

Close: 86.3040

Mid: 86.3185

10

Open: 86.3040

Close: 86.3040

Mid: 86.3040

11

Open: 86.3830

Close: 85.8800

Mid: 86.1155

12

Open: 85.8520

Close: 85.9650

Mid: 85.9870

13

Open: 85.9750

Close: 86.2780

Mid: 86.1050

14

Open: 86.2780

Close: 86.3390

Mid: 86.3175

15

Open: 86.3410

Close: 85.3650

Mid: 85.7795

16
17

Open: 85.3540

Close: 85.3570

Mid: 85.3555

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.