Live GBP to INR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 83.3965 INR

1 INR to GBP = 0.0120

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 81.0614 80.4776 Spreads Data from IMTI
International Payment: Independent 82.6459
82.0622 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 80.0606 79.0932 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 82.1456
80.8946 Home delivery, airport collection
Cash/Travel: High Street Providers 80.0606 79.2267
Cash/Travel: TravelFX 82.6459
82.0622 Online Exclusive

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
83.3965
10
833.9650
50
4,169.8250
100
8,339.6500
500
41,698.2500
1,000
83,396.5000
Convert GBP:
To INR:
2,500
208,491.2500
5,000
416,982.5000
7,500
625,473.7500
10,000
833,965.0000
50,000
4,169,825.0000
1,00,000
8,339,650.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4576

Mid: 83.3641

22

Open: 83.4574

Close: 83.5346

Mid: 83.4890

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.