Live GBP to INR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 81.5465 INR

1 INR to GBP = 0.0123

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 79.2632 78.6924 Spreads Data from IMTI
International Payment: Independent 80.8126
80.2418 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 78.2846 77.3387 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 80.3233
79.1001 Home delivery, airport collection
Cash/Travel: High Street Providers 78.2846 77.4692
Cash/Travel: TravelFX 80.8126
80.2418 Online Exclusive

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
81.5465
10
815.4650
50
4,077.3250
100
8,154.6500
500
40,773.2500
1,000
81,546.5000
Convert GBP:
To INR:
2,500
203,866.2500
5,000
407,732.5000
7,500
611,598.7500
10,000
815,465.0000
50,000
4,077,325.0000
1,00,000
8,154,650.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4585

Mid: 83.3641

22

Open: 83.4574

Close: 83.3101

Mid: 83.4591

23

Open: 83.2637

Close: 83.6492

Mid: 83.3613

24

Open: 83.6609

Close: 82.9948

Mid: 83.3376

25

Open: 83.6609

Close: 82.9948

Mid: 83.3376

26

Open: 83.6609

Close: 82.9948

Mid: 83.3376

27

Open: 83.0395

Close: 82.9147

Mid: 83.0212

28

Open: 82.8584

Close: 82.5354

Mid: 82.8440

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5090

Close: 82.1365

Mid: 82.3816

2

Open: 82.1199

Close: 81.8527

Mid: 81.9812

3

Open: 81.8212

Close: 82.0609

Mid: 81.9374

4

Open: 81.8212

Close: 82.0609

Mid: 81.9374

5

Open: 81.8212

Close: 82.0609

Mid: 81.9374

6

Open: 82.1884

Close: 81.5177

Mid: 81.7345

7

Open: 81.5161

Close: 81.2179

Mid: 81.3256

8

Open: 81.1810

Close: 81.1588

Mid: 81.1266

9

Open: 81.1519

Close: 81.0495

Mid: 81.1178

10

Open: 81.0235

Close: 80.9444

Mid: 81.0095

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 81.0235

Close: 80.9444

Mid: 81.0095

13

Open: 80.8302

Close: 80.7876

Mid: 80.9386

14

Open: 80.7811

Close: 79.8523

Mid: 80.0804

15

Open: 79.8540

Close: 80.5302

Mid: 80.3160

16

Open: 80.5848

Close: 80.7471

Mid: 80.5528

17

Open: 80.7199

Close: 81.0760

Mid: 80.9204

18

Open: 80.7199

Close: 81.0760

Mid: 80.9204

19

Open: 80.7199

Close: 81.0760

Mid: 80.9204

20

Open: 81.1161

Close: 80.6728

Mid: 80.7992

21

Open: 80.6582

Close: 81.4761

Mid: 80.9487

22

Open: 81.4604

Close: 81.6438

Mid: 81.4433

23

Open: 81.5990

Close: 81.5707

Mid: 81.5934

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.