MENU

1 GBP = 90.1375 INR

1 INR to GBP = 0.0111

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
89.3263 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
87.6137 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
86.9827 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
89.3263 0% Commission

Airport Pickup

Moneycorp
88.7854 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
90.1375
10
901.3750
50
4,506.8750
100
9,013.7500
500
45,068.7500
1,000
90,137.5000
Convert GBP:
To INR:
2,500
225,343.7500
5,000
450,687.5000
7,500
676,031.2500
10,000
901,375.0000
50,000
4,506,875.0000
1,00,000
9,013,750.0000

Exchange Rate History for GBP To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 86.2230

Close: 86.2980

Mid: 86.1335

2

Open: 86.2890

Close: 86.2900

Mid: 86.2495

3

Open: 86.2830

Close: 85.6780

Mid: 86.0470

4

Open: 85.6760

Close: 85.8780

Mid: 85.8175

5

Open: 85.8920

Close: 85.9300

Mid: 85.8670

6
7

Open: 85.8470

Close: 85.8880

Mid: 85.8675

8

Open: 85.8700

Close: 86.1070

Mid: 85.8890

9

Open: 86.1060

Close: 86.1110

Mid: 86.0405

10

Open: 86.1090

Close: 86.1620

Mid: 86.1375

11

Open: 86.1240

Close: 86.2200

Mid: 86.0125

12

Open: 86.3370

Close: 87.3240

Mid: 86.6820

13

Open: 87.3240

Close: 87.3260

Mid: 87.3150

14

Open: 87.3260

Close: 87.3260

Mid: 87.3260

15

Open: 87.3230

Close: 87.6520

Mid: 87.3960

16

Open: 87.6410

Close: 88.2970

Mid: 87.9275

17

Open: 88.2870

Close: 88.2230

Mid: 88.3845

18

Open: 88.2730

Close: 88.7210

Mid: 88.5125

19

Open: 88.7790

Close: 88.4590

Mid: 88.6155

20

Open: 88.4560

Close: 88.4560

Mid: 88.4560

21

Open: 88.6910

Close: 88.6800

Mid: 88.6855

22

Open: 88.6020

Close: 89.3280

Mid: 88.9605

23

Open: 89.3300

Close: 89.3740

Mid: 89.1330

24

Open: 89.3230

Close: 90.4080

Mid: 89.8900

25

Open: 90.3960

Close: 89.9650

Mid: 90.2970

26

Open: 89.9690

Close: 90.0810

Mid: 90.2085

27
28

Open: 89.9020

Close: 89.9020

Mid: 89.9020

29

Open: 89.8930

Close: 89.6110

Mid: 89.6335

30

Open: 89.5880

Close: 90.2740

Mid: 89.7015

31

Open: 90.2340

Close: 90.4200

Mid: 90.1810

February - 2018

SunMonTueWedThuFriSat
1

Open: 90.4740

Close: 91.2760

Mid: 90.6465

2

Open: 91.2760

Close: 90.5740

Mid: 91.0250

3

Open: 90.5740

Close: 90.5740

Mid: 90.5740

4

Open: 90.5740

Close: 90.4430

Mid: 90.5085

5

Open: 90.5080

Close: 89.7250

Mid: 90.1410

6

Open: 89.7970

Close: 89.2950

Mid: 89.4215

7

Open: 89.6020

Close: 89.0500

Mid: 89.3710

8

Open: 89.2150

Close: 89.7940

Mid: 89.6670

9

Open: 89.8250

Close: 88.8040

Mid: 89.3050

10

Open: 88.8040

Close: 88.8040

Mid: 88.8040

11

Open: 88.8040

Close: 88.7630

Mid: 88.7835

12

Open: 88.7620

Close: 89.0110

Mid: 88.9785

13

Open: 88.9880

Close: 89.2110

Mid: 89.1145

14

Open: 89.2210

Close: 89.7430

Mid: 89.1525

15

Open: 89.6710

Close: 90.1390

Mid: 89.7920

16

Open: 90.1120

Close: 90.3120

Mid: 90.3045

17

Open: 90.3120

Close: 90.3120

Mid: 90.3120

18

Open: 90.3120

Close: 90.2820

Mid: 90.2970

19

Open: 90.3530

Close: 90.2800

Mid: 90.2845

20

Open: 90.2940

Close: 90.7960

Mid: 90.5135

21

Open: 90.8470

Close: 90.2950

Mid: 90.4545

22

Open: 90.1930

Close: 90.6260

Mid: 90.4530

23

Open: 90.6190

Close: 90.6390

Mid: 90.4655

24

Open: 90.6390

Close: 90.3740

Mid: 90.5065

25

Open: 90.3740

Close: 90.3740

Mid: 90.3740

26

Open: 90.6330

Close: 90.4750

Mid: 90.7630

27

Open: 90.4620

Close: 90.2660

Mid: 90.5570

28

Open: 90.2730

Close: 89.7260

Mid: 90.4415

March - 2018

SunMonTueWedThuFriSat
1

Open: 89.6550

Close: 89.7260

Mid: 89.7645

2

Open: 89.7210

Close: 90.0030

Mid: 89.9355

3

Open: 90.0030

Close: 90.0030

Mid: 90.0030

4

Open: 90.0030

Close: 90.0000

Mid: 90.0015

5

Open: 89.9670

Close: 90.0170

Mid: 89.9065

6

Open: 90.0160

Close: 90.1760

Mid: 90.1180

7

Open: 90.1860

Close: 90.2140

Mid: 90.1120

8

Open: 90.2280

Close: 89.8540

Mid: 90.2890

9

Open: 89.8410

Close: 90.0170

Mid: 90.0865

10
11

Open: 89.9940

Close: 90.0150

Mid: 90.0045

12

Open: 90.0080

Close: 90.3150

Mid: 90.2820

13

Open: 90.3020

Close: 90.5600

Mid: 90.3260

14

Open: 90.5960

Close: 90.5790

Mid: 90.4585

15

Open: 90.5760

Close: 90.6000

Mid: 90.6990

16

Open: 90.6160

Close: 90.7200

Mid: 90.6500

17
18

Open: 90.7370

Close: 90.7190

Mid: 90.7280

19

Open: 90.6930

Close: 91.4590

Mid: 91.1940

20

Open: 91.4500

Close: 91.3450

Mid: 91.4235

21

Open: 91.3490

Close: 92.0310

Mid: 91.7250

22

Open: 92.0320

Close: 91.9630

Mid: 92.1280

23

Open: 91.9560

Close: 91.8960

Mid: 91.8295

24

Open: 91.8670

Close: 91.9120

Mid: 91.8880

25

Open: 91.9120

Close: 92.0140

Mid: 91.9630

26

Open: 91.9330

Close: 92.1070

Mid: 92.1900

27

Open: 92.2810

Close: 91.9980

Mid: 91.9335

28

Open: 92.0450

Close: 91.7180

Mid: 92.0620

29

Open: 91.7390

Close: 91.2460

Mid: 91.5295

30

Open: 91.3210

Close: 91.2020

Mid: 91.3120

31

Open: 91.2020

Close: 91.2020

Mid: 91.2020

April - 2018

SunMonTueWedThuFriSat
1

Open: 91.2020

Close: 91.3630

Mid: 91.2825

2

Open: 91.3850

Close: 91.5140

Mid: 91.3535

3

Open: 91.4520

Close: 91.2790

Mid: 91.3640

4

Open: 91.4360

Close: 91.5550

Mid: 91.5605

5

Open: 91.6200

Close: 90.8480

Mid: 91.1460

6

Open: 90.8850

Close: 91.4390

Mid: 91.1155

7

Open: 91.4320

Close: 91.4320

Mid: 91.4320

8

Open: 91.4320

Close: 91.4530

Mid: 91.4425

9

Open: 91.4840

Close: 91.6730

Mid: 91.6550

10

Open: 91.7900

Close: 92.0890

Mid: 91.9900

11

Open: 92.0990

Close: 92.4550

Mid: 92.4785

12

Open: 92.5780

Close: 92.9190

Mid: 92.7385

13

Open: 92.9450

Close: 92.8510

Mid: 93.1345

14
15

Open: 92.8510

Close: 92.8510

Mid: 92.8510

16

Open: 92.9510

Close: 93.8460

Mid: 93.4565

17

Open: 93.8770

Close: 93.8880

Mid: 94.0760

18

Open: 93.8720

Close: 93.7650

Mid: 93.5795

19

Open: 93.3280

Close: 93.1120

Mid: 93.4090

20

Open: 92.7550

Close: 92.6820

Mid: 92.9820

21

Open: 92.7110

Close: 92.7140

Mid: 92.7125

22

Open: 92.7060

Close: 92.7280

Mid: 92.7170

23

Open: 92.6990

Close: 92.7530

Mid: 92.8310

24

Open: 92.7230

Close: 92.9520

Mid: 92.6905

25

Open: 92.9100

Close: 93.2450

Mid: 93.1705

26

Open: 93.2330

Close: 93.0970

Mid: 93.1645

27

Open: 92.9690

Close: 91.7750

Mid: 92.3520

28
29

Open: 91.7890

Close: 91.7890

Mid: 91.7890

30

Open: 91.7210

Close: 91.4900

Mid: 91.4525

May - 2018

SunMonTueWedThuFriSat
1

Open: 91.5110

Close: 90.8810

Mid: 91.1180

2

Open: 90.4360

Close: 91.0550

Mid: 90.9385

3

Open: 90.5100

Close: 90.4600

Mid: 90.6200

4

Open: 90.4790

Close: 90.4060

Mid: 90.5910

5

Open: 90.3910

Close: 90.4340

Mid: 90.4125

6

Open: 90.4250

Close: 90.4290

Mid: 90.4275

7

Open: 90.4100

Close: 91.0720

Mid: 90.8485

8

Open: 91.0850

Close: 91.0260

Mid: 90.8430

9

Open: 91.0310

Close: 91.6320

Mid: 91.2720

10

Open: 91.2140

Close: 91.1110

Mid: 91.0710

11

Open: 90.9160

Close: 91.2760

Mid: 91.0155

12

Open: 91.2760

Close: 91.2760

Mid: 91.2760

13

Open: 91.2690

Close: 91.2750

Mid: 91.2720

14

Open: 91.2670

Close: 91.7940

Mid: 91.6745

15

Open: 91.5970

Close: 92.4520

Mid: 91.9380

16

Open: 91.9000

Close: 92.1720

Mid: 91.8330

17

Open: 91.8010

Close: 92.0690

Mid: 91.7120

18

Open: 91.5440

Close: 91.5430

Mid: 91.8710

19

Open: 91.5800

Close: 91.5690

Mid: 91.5660

20

Open: 91.6060

Close: 91.6060

Mid: 91.6060

21

Open: 91.6100

Close: 91.8820

Mid: 91.6860

22

Open: 91.4690

Close: 91.9390

Mid: 91.5680

23

Open: 91.4170

Close: 91.8390

Mid: 91.3855

24

Open: 91.3350

Close: 91.3550

Mid: 91.5715

25

Open: 91.3520

Close: 90.1240

Mid: 90.7155

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.