MENU

1 GBP = 83.4892 INR

1 INR to GBP = 0.0120

Provider Rate Notes Action

Best Independent Provider

Rational FX
82.7378 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.1515 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.5671 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.7378 0% Commission

Airport Pickup

Moneycorp
82.2369 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/INR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting GBP To INR

Convert GBP:
To INR:
1
83.4892
10
834.8920
50
4,174.4600
100
8,348.9200
500
41,744.6000
1,000
83,489.2000
Convert GBP:
To INR:
2,500
208,723.0000
5,000
417,446.0000
7,500
626,169.0000
10,000
834,892.0000
50,000
4,174,460.0000
1,00,000
8,348,920.0000

Exchange Rate History for GBP To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.2363

Close: 83.8183

Mid: 83.2504

2

Open: 83.8195

Close: 83.6028

Mid: 83.7534

3

Open: 83.6027

Close: 83.4403

Mid: 83.6777

4

Open: 83.4688

Close: 83.5874

Mid: 83.3767

5

Open: 83.5911

Close: 84.0794

Mid: 83.6461

6

Open: 84.0401

Close: 83.6529

Mid: 83.9213

7

Open: 84.0401

Close: 83.6529

Mid: 83.9213

8

Open: 84.0401

Close: 83.6529

Mid: 83.9213

9

Open: 83.4235

Close: 82.8079

Mid: 83.1028

10

Open: 82.7478

Close: 83.1290

Mid: 82.7407

11

Open: 83.1448

Close: 83.3317

Mid: 82.8842

12

Open: 83.3206

Close: 82.8093

Mid: 83.1401

13

Open: 82.7798

Close: 83.0082

Mid: 82.9375

14

Open: 82.7798

Close: 83.0082

Mid: 82.9375

15

Open: 82.7798

Close: 83.0082

Mid: 82.9375

16

Open: 82.0027

Close: 82.0108

Mid: 82.0632

17

Open: 81.9688

Close: 84.1501

Mid: 83.0493

18

Open: 84.1029

Close: 83.5721

Mid: 83.7816

19

Open: 83.5608

Close: 83.9852

Mid: 83.7880

20

Open: 83.9613

Close: 84.1694

Mid: 83.9008

21

Open: 83.9613

Close: 84.1694

Mid: 83.9008

22

Open: 83.9613

Close: 84.1694

Mid: 83.9008

23

Open: 84.1891

Close: 85.2229

Mid: 84.6216

24

Open: 85.2306

Close: 85.2334

Mid: 84.9689

25

Open: 85.2526

Close: 85.8303

Mid: 85.5777

26

Open: 85.8265

Close: 85.7816

Mid: 85.7058

27

Open: 85.7749

Close: 85.4061

Mid: 85.5459

28

Open: 85.7749

Close: 85.4061

Mid: 85.5459

29

Open: 85.7749

Close: 85.4061

Mid: 85.5459

30

Open: 85.5249

Close: 84.6180

Mid: 84.9566

31

Open: 84.6056

Close: 84.8463

Mid: 84.5905

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8471

Close: 85.2582

Mid: 85.0328

2

Open: 85.2563

Close: 84.1257

Mid: 84.7262

3

Open: 84.1155

Close: 83.8095

Mid: 83.9968

4

Open: 84.1155

Close: 83.8095

Mid: 83.9968

5

Open: 84.1155

Close: 83.8095

Mid: 83.9968

6

Open: 83.7742

Close: 83.7238

Mid: 83.6901

7

Open: 83.7960

Close: 84.1877

Mid: 83.8352

8

Open: 84.1640

Close: 83.9742

Mid: 84.0369

9

Open: 84.0217

Close: 83.3715

Mid: 83.7357

10

Open: 83.3744

Close: 83.4628

Mid: 83.3879

11

Open: 83.3744

Close: 83.4628

Mid: 83.3879

12

Open: 83.3744

Close: 83.4628

Mid: 83.3879

13

Open: 83.5782

Close: 83.7940

Mid: 83.7670

14

Open: 83.7899

Close: 83.2866

Mid: 83.4032

15

Open: 83.2873

Close: 83.2493

Mid: 83.1801

16

Open: 83.2767

Close: 83.7201

Mid: 83.5376

17

Open: 83.7304

Close: 83.1432

Mid: 83.3670

18

Open: 83.7304

Close: 83.1432

Mid: 83.3670

19

Open: 83.7304

Close: 83.1432

Mid: 83.3670

20

Open: 83.2492

Close: 83.3013

Mid: 83.2238

21

Open: 83.3275

Close: 83.4585

Mid: 83.3641

22

Open: 83.4574

Close: 83.3101

Mid: 83.4591

23

Open: 83.2637

Close: 83.6492

Mid: 83.3613

24

Open: 83.6609

Close: 82.9948

Mid: 83.3376

25

Open: 83.6609

Close: 82.9948

Mid: 83.3376

26

Open: 83.6609

Close: 82.9948

Mid: 83.3376

27

Open: 83.0395

Close: 82.9147

Mid: 83.0212

28

Open: 82.8584

Close: 82.5354

Mid: 82.8440

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.5090

Close: 82.1365

Mid: 82.3816

2

Open: 82.1199

Close: 81.8527

Mid: 81.9812

3

Open: 81.8212

Close: 82.0609

Mid: 81.9374

4

Open: 81.8212

Close: 82.0609

Mid: 81.9374

5

Open: 81.8212

Close: 82.0609

Mid: 81.9374

6

Open: 82.1884

Close: 81.5177

Mid: 81.7345

7

Open: 81.5161

Close: 81.2179

Mid: 81.3256

8

Open: 81.1810

Close: 81.1588

Mid: 81.1266

9

Open: 81.1519

Close: 81.0495

Mid: 81.1178

10

Open: 81.0235

Close: 80.9444

Mid: 81.0095

11

Open: 81.0235

Close: 80.9444

Mid: 81.0095

12

Open: 81.0235

Close: 80.9444

Mid: 81.0095

13

Open: 80.8302

Close: 80.7876

Mid: 80.9386

14

Open: 80.7811

Close: 79.8523

Mid: 80.0804

15

Open: 79.8540

Close: 80.5302

Mid: 80.3160

16

Open: 80.5848

Close: 80.7471

Mid: 80.5528

17

Open: 80.7199

Close: 81.0760

Mid: 80.9204

18

Open: 80.7199

Close: 81.0760

Mid: 80.9204

19

Open: 80.7199

Close: 81.0760

Mid: 80.9204

20

Open: 81.1161

Close: 80.6728

Mid: 80.7992

21

Open: 80.6582

Close: 81.4761

Mid: 80.9487

22

Open: 81.4604

Close: 81.6438

Mid: 81.4433

23

Open: 81.5990

Close: 81.8944

Mid: 81.7838

24

Open: 81.8827

Close: 81.5455

Mid: 81.6709

25

Open: 81.8827

Close: 81.5455

Mid: 81.6709

26

Open: 81.8827

Close: 81.5455

Mid: 81.6709

27

Open: 81.3637

Close: 81.5602

Mid: 81.6460

28

Open: 81.5434

Close: 80.8996

Mid: 81.3816

29

Open: 80.8868

Close: 80.5813

Mid: 80.6355

30

Open: 80.5449

Close: 80.7998

Mid: 80.7208

31

Open: 80.7917

Close: 81.3651

Mid: 81.0313

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.7917

Close: 81.3651

Mid: 81.0313

2

Open: 80.7917

Close: 81.3651

Mid: 81.0313

3

Open: 81.2677

Close: 81.0928

Mid: 81.1584

4

Open: 81.0793

Close: 80.9042

Mid: 80.8755

5

Open: 81.0101

Close: 80.9337

Mid: 80.8710

6

Open: 80.9133

Close: 80.4656

Mid: 80.8106

7

Open: 80.4627

Close: 79.5391

Mid: 79.9631

8

Open: 80.4627

Close: 79.5391

Mid: 79.9631

9

Open: 80.4627

Close: 79.5391

Mid: 79.9631

10

Open: 79.5884

Close: 80.1110

Mid: 79.8961

11

Open: 80.1334

Close: 80.5609

Mid: 80.3207

12

Open: 80.5560

Close: 81.0762

Mid: 80.8140

13

Open: 81.0609

Close: 80.4898

Mid: 80.8372

14

Open: 80.4866

Close: 80.8235

Mid: 80.6780

15

Open: 80.4866

Close: 80.8235

Mid: 80.6780

16

Open: 80.4866

Close: 80.8235

Mid: 80.6780

17

Open: 80.8467

Close: 81.0215

Mid: 80.8245

18

Open: 81.0289

Close: 82.8775

Mid: 81.7395

19

Open: 82.8791

Close: 82.5661

Mid: 82.7181

20

Open: 82.5718

Close: 82.7181

Mid: 82.7274

21

Open: 82.7512

Close: 82.7753

Mid: 82.6171

22

Open: 82.7512

Close: 82.7753

Mid: 82.6171

23

Open: 82.7512

Close: 82.7753

Mid: 82.6171

24

Open: 81.5050

Close: 82.4259

Mid: 82.0921

25

Open: 82.4247

Close: 82.5243

Mid: 82.4126

26

Open: 82.5450

Close: 82.3109

Mid: 82.3243

27

Open: 82.3138

Close: 82.6598

Mid: 82.5302

28

Open: 82.6634

Close: 83.2116

Mid: 82.9484

29

Open: 82.6634

Close: 83.2116

Mid: 82.9484

30

Open: 82.6634

Close: 83.2116

Mid: 82.9484

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.0335

Close: 82.6992

Mid: 82.9877

2

Open: 82.6916

Close: 82.9476

Mid: 82.7435

3

Open: 82.9359

Close: 82.4904

Mid: 82.6932

4

Open: 82.4880

Close: 82.8943

Mid: 82.7071

5

Open: 82.8962

Close: 83.4138

Mid: 83.1343

6

Open: 82.8962

Close: 83.4138

Mid: 83.1343

7

Open: 82.8962

Close: 83.4138

Mid: 83.1343

8

Open: 83.2456

Close: 83.2140

Mid: 83.2294

9

Open: 83.2002

Close: 83.5927

Mid: 83.4890

10

Open: 83.5927

Close: 83.5045

Mid: 83.5792

11

Open: 83.5218

Close: 82.9222

Mid: 83.0499

12

Open: 82.9016

Close: 82.7783

Mid: 82.7319

13

Open: 82.9016

Close: 82.7783

Mid: 82.7319

14

Open: 82.9016

Close: 82.7783

Mid: 82.7319

15

Open: 82.7249

Close: 82.5585

Mid: 82.6829

16

Open: 82.5528

Close: 82.6687

Mid: 82.5876

17

Open: 82.6676

Close: 83.1015

Mid: 82.9119

18

Open: 83.1056

Close: 83.8945

Mid: 83.9008

19

Open: 83.8925

Close: 84.1061

Mid: 83.9552

20

Open: 83.8925

Close: 84.1061

Mid: 83.9552

21

Open: 83.8925

Close: 84.1061

Mid: 83.9552

22

Open: 83.9606

Close: 83.7978

Mid: 83.8651

23

Open: 83.7968

Close: 84.0255

Mid: 84.0028

24

Open: 84.0487

Close: 83.9524

Mid: 83.9365

25

Open: 83.9302

Close: 83.4773

Mid: 83.7596

26

Open: 83.4692

Close: 82.5710

Mid: 82.9142

27

Open: 83.4692

Close: 82.5710

Mid: 82.9142

28

Open: 83.4692

Close: 82.5710

Mid: 82.9142

29

Open: 82.6626

Close: 82.7912

Mid: 82.7504

30

Open: 82.7671

Close: 83.0665

Mid: 82.9864

31

Open: 83.0291

Close: 83.0649

Mid: 82.8570

June - 2017

SunMonTueWedThuFriSat
1

Open: 83.0943

Close: 82.9908

Mid: 82.9319

2

Open: 82.9959

Close: 82.9998

Mid: 82.8860

3

Open: 82.9959

Close: 82.9998

Mid: 82.8860

4

Open: 82.9959

Close: 82.9998

Mid: 82.8860

5

Open: 82.8165

Close: 82.9850

Mid: 82.9589

6

Open: 82.9907

Close: 83.1196

Mid: 83.0619

7

Open: 83.1085

Close: 83.4506

Mid: 83.0338

8

Open: 83.3746

Close: 82.4806

Mid: 83.1001

9

Open: 82.4580

Close: 81.8605

Mid: 81.7393

10

Open: 82.4580

Close: 81.8605

Mid: 81.7393

11

Open: 82.4580

Close: 81.8605

Mid: 81.7393

12

Open: 81.6501

Close: 81.5485

Mid: 81.6870

13

Open: 81.5566

Close: 82.0070

Mid: 81.7488

14

Open: 82.0058

Close: 81.8495

Mid: 81.9796

15

Open: 81.8579

Close: 82.3207

Mid: 82.0944

16

Open: 82.2917

Close: 82.3304

Mid: 82.3467

17

Open: 82.2917

Close: 82.3304

Mid: 82.3467

18

Open: 82.2917

Close: 82.3304

Mid: 82.3467

19

Open: 82.1907

Close: 82.0679

Mid: 82.1964

20

Open: 82.0739

Close: 81.4105

Mid: 81.7648

21

Open: 81.4086

Close: 81.6866

Mid: 81.6069

22

Open: 81.6953

Close: 81.8460

Mid: 81.7664

23

Open: 81.8410

Close: 81.9872

Mid: 82.0634

24

Open: 81.8410

Close: 81.9872

Mid: 82.0634

25

Open: 81.8410

Close: 81.9872

Mid: 82.0634

26

Open: 82.0489

Close: 81.9005

Mid: 82.0146

27

Open: 81.9187

Close: 82.5611

Mid: 82.2070

28

Open: 82.5480

Close: 83.3356

Mid: 82.9504

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/INR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.