SEARCH

Pound to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
CHF

1 GBP = 1.0710 CHF

-0.01%
1.0711
= today's high
1.0703
= low
1.0711
= open
1.0711
= yesterday's close
Retail Rates
1.0710
is the live market rate
1.0672
is the leading 0% fee money transfer rate
Get This Rate
1.059
is the leading travel money rate
Get This Rate
One Week:
+0.68%
1.0717
= current week high
1.0604
= current week low
One Month:
+1.04%
1.0717
= current month high
1.0604
= current month low
One Year:
-5.73%
1.1503
= current year high
1.0363
= current year low

Interday GBP/CHF Chart

Loading

Monthly GBP/CHF Chart

Loading

Interactive GBP/CHF Chart

Market Forward-point Forecasts

One Week: 1.0703
One Month: 1.0672
Three Months: 1.0604
Six Months: 1.0502
One Year: 1.0311
Visit Our Forecasts section

Latest GBP/CHF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Pound to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0711
1.0703
1.0707
Thursday 4 December 2025 (04/12/2025)
1.0676
1.0711
1.0717
1.0670
1.0694
Wednesday 3 December 2025 (03/12/2025)
1.0609
1.0676
1.0686
1.0604
1.0645
Tuesday 2 December 2025 (02/12/2025)
1.0634
1.0609
1.0638
1.0605
1.0622
Monday 1 December 2025 (01/12/2025)
1.0637
1.0634
1.0642
1.0606
1.0624

November

Friday 28 November 2025 (28/11/2025)
1.0656
1.0636
1.0666
1.0629
1.0648
Thursday 27 November 2025 (27/11/2025)
1.0651
1.0656
1.0675
1.0638
1.0656
Wednesday 26 November 2025 (26/11/2025)
1.0633
1.0651
1.0666
1.0594
1.0630
Tuesday 25 November 2025 (25/11/2025)
1.0594
1.0633
1.0661
1.0593
1.0627
Monday 24 November 2025 (24/11/2025)
1.0591
1.0594
1.0605
1.0553
1.0579
Friday 21 November 2025 (21/11/2025)
1.0534
1.0590
1.0599
1.0512
1.0556
Thursday 20 November 2025 (20/11/2025)
1.0520
1.0534
1.0577
1.0513
1.0545
Wednesday 19 November 2025 (19/11/2025)
1.0513
1.0520
1.0550
1.0498
1.0524
Tuesday 18 November 2025 (18/11/2025)
1.0473
1.0513
1.0518
1.0442
1.0480
Monday 17 November 2025 (17/11/2025)
1.0459
1.0473
1.0493
1.0444
1.0468
Friday 14 November 2025 (14/11/2025)
1.0459
1.0459
1.0464
1.0363
1.0414
Thursday 13 November 2025 (13/11/2025)
1.0479
1.0459
1.0487
1.0446
1.0466
Wednesday 12 November 2025 (12/11/2025)
1.0527
1.0478
1.0534
1.0452
1.0493
Tuesday 11 November 2025 (11/11/2025)
1.0606
1.0527
1.0620
1.0521
1.0570
Monday 10 November 2025 (10/11/2025)
1.0598
1.0606
1.0620
1.0591
1.0605
Friday 7 November 2025 (07/11/2025)
1.0592
1.0598
1.0604
1.0562
1.0583
Thursday 6 November 2025 (06/11/2025)
1.0575
1.0592
1.0604
1.0560
1.0582
Wednesday 5 November 2025 (05/11/2025)
1.0553
1.0575
1.0583
1.0517
1.0550
Tuesday 4 November 2025 (04/11/2025)
1.0618
1.0553
1.0626
1.0540
1.0583
Monday 3 November 2025 (03/11/2025)
1.0567
1.0618
1.0621
1.0567
1.0594

October

Friday 31 October 2025 (31/10/2025)
1.0547
1.0583
1.0586
1.0533
1.0559
Thursday 30 October 2025 (30/10/2025)
1.0556
1.0547
1.0562
1.0527
1.0545
Wednesday 29 October 2025 (29/10/2025)
1.0530
1.0556
1.0565
1.0503
1.0534
Tuesday 28 October 2025 (28/10/2025)
1.0607
1.0530
1.0612
1.0523
1.0567
Monday 27 October 2025 (27/10/2025)
1.0606
1.0607
1.0626
1.0595
1.0610
Friday 24 October 2025 (24/10/2025)
1.0597
1.0591
1.0613
1.0574
1.0593
Thursday 23 October 2025 (23/10/2025)
1.0632
1.0597
1.0656
1.0591
1.0624
Wednesday 22 October 2025 (22/10/2025)
1.0648
1.0632
1.0653
1.0599
1.0626
Tuesday 21 October 2025 (21/10/2025)
1.0624
1.0648
1.0655
1.0603
1.0629
Monday 20 October 2025 (20/10/2025)
1.0643
1.0624
1.0664
1.0606
1.0635
Friday 17 October 2025 (17/10/2025)
1.0650
1.0655
1.0663
1.0584
1.0624
Thursday 16 October 2025 (16/10/2025)
1.0678
1.0650
1.0732
1.0645
1.0689
Wednesday 15 October 2025 (15/10/2025)
1.0671
1.0679
1.0702
1.0660
1.0681
Tuesday 14 October 2025 (14/10/2025)
1.0722
1.0671
1.0734
1.0652
1.0693
Monday 13 October 2025 (13/10/2025)
1.0704
1.0722
1.0735
1.0686
1.0710
Friday 10 October 2025 (10/10/2025)
1.0728
1.0674
1.0734
1.0671
1.0702
Thursday 9 October 2025 (09/10/2025)
1.0750
1.0728
1.0750
1.0698
1.0724
Wednesday 8 October 2025 (08/10/2025)
1.0717
1.0750
1.0763
1.0715
1.0739
Tuesday 7 October 2025 (07/10/2025)
1.0719
1.0717
1.0730
1.0697
1.0713
Monday 6 October 2025 (06/10/2025)
1.0698
1.0719
1.0743
1.0698
1.0721
Friday 3 October 2025 (03/10/2025)
1.0724
1.0720
1.0734
1.0703
1.0718
Thursday 2 October 2025 (02/10/2025)
1.0742
1.0724
1.0757
1.0709
1.0733
Wednesday 1 October 2025 (01/10/2025)
1.0708
1.0742
1.0780
1.0682
1.0731

September

Tuesday 30 September 2025 (30/09/2025)
1.0713
1.0708
1.0725
1.0688
1.0706
Monday 29 September 2025 (29/09/2025)
1.0689
1.0713
1.0730
1.0689
1.0709
Friday 26 September 2025 (26/09/2025)
1.0671
1.0694
1.0705
1.0668
1.0686
Thursday 25 September 2025 (25/09/2025)
1.0693
1.0671
1.0717
1.0664
1.0690
Wednesday 24 September 2025 (24/09/2025)
1.0703
1.0693
1.0712
1.0671
1.0691
Tuesday 23 September 2025 (23/09/2025)
1.0709
1.0703
1.0725
1.0687
1.0706
Monday 22 September 2025 (22/09/2025)
1.0706
1.0708
1.0734
1.0701
1.0718
Friday 19 September 2025 (19/09/2025)
1.0741
1.0716
1.0749
1.0710
1.0729
Thursday 18 September 2025 (18/09/2025)
1.0749
1.0742
1.0769
1.0729
1.0749
Wednesday 17 September 2025 (17/09/2025)
1.0724
1.0749
1.0760
1.0724
1.0742
Tuesday 16 September 2025 (16/09/2025)
1.0806
1.0724
1.0812
1.0724
1.0768
Monday 15 September 2025 (15/09/2025)
1.0785
1.0806
1.0829
1.0785
1.0807
Friday 12 September 2025 (12/09/2025)
1.0801
1.0800
1.0809
1.0789
1.0799
Thursday 11 September 2025 (11/09/2025)
1.0814
1.0801
1.0815
1.0783
1.0799
Wednesday 10 September 2025 (10/09/2025)
1.0788
1.0814
1.0818
1.0768
1.0793
Tuesday 9 September 2025 (09/09/2025)
1.0744
1.0789
1.0791
1.0743
1.0767
Monday 8 September 2025 (08/09/2025)
1.0772
1.0744
1.0786
1.0741
1.0764
Friday 5 September 2025 (05/09/2025)
1.0823
1.0781
1.0835
1.0771
1.0803
Thursday 4 September 2025 (04/09/2025)
1.0813
1.0823
1.0838
1.0798
1.0818
Wednesday 3 September 2025 (03/09/2025)
1.0777
1.0813
1.0816
1.0752
1.0784
Tuesday 2 September 2025 (02/09/2025)
1.0842
1.0777
1.0850
1.0743
1.0796
Monday 1 September 2025 (01/09/2025)
1.0801
1.0842
1.0859
1.0801
1.0830

August

Friday 29 August 2025 (29/08/2025)
1.0830
1.0813
1.0843
1.0782
1.0813
Thursday 28 August 2025 (28/08/2025)
1.0830
1.0830
1.0843
1.0809
1.0826
Wednesday 27 August 2025 (27/08/2025)
1.0827
1.0830
1.0848
1.0816
1.0832
Tuesday 26 August 2025 (26/08/2025)
1.0845
1.0827
1.0866
1.0823
1.0844
Monday 25 August 2025 (25/08/2025)
1.0843
1.0845
1.0857
1.0825
1.0841
Friday 22 August 2025 (22/08/2025)
1.0849
1.0842
1.0862
1.0822
1.0842
Thursday 21 August 2025 (21/08/2025)
1.0819
1.0850
1.0860
1.0814
1.0837
Wednesday 20 August 2025 (20/08/2025)
1.0898
1.0819
1.0919
1.0809
1.0864
Tuesday 19 August 2025 (19/08/2025)
1.0904
1.0898
1.0912
1.0876
1.0894
Monday 18 August 2025 (18/08/2025)
1.0930
1.0905
1.0941
1.0897
1.0919
Friday 15 August 2025 (15/08/2025)
1.0926
1.0936
1.0939
1.0905
1.0922
Thursday 14 August 2025 (14/08/2025)
1.0937
1.0926
1.0960
1.0915
1.0938
Wednesday 13 August 2025 (13/08/2025)
1.0888
1.0937
1.0939
1.0880
1.0909
Tuesday 12 August 2025 (12/08/2025)
1.0913
1.0888
1.0929
1.0879
1.0904
Monday 11 August 2025 (11/08/2025)
1.0857
1.0913
1.0915
1.0854
1.0885
Friday 8 August 2025 (08/08/2025)
1.0842
1.0873
1.0876
1.0834
1.0855
Thursday 7 August 2025 (07/08/2025)
1.0769
1.0843
1.0863
1.0757
1.0810
Wednesday 6 August 2025 (06/08/2025)
1.0738
1.0769
1.0783
1.0732
1.0757
Tuesday 5 August 2025 (05/08/2025)
1.0737
1.0738
1.0780
1.0722
1.0751
Monday 4 August 2025 (04/08/2025)
1.0693
1.0737
1.0769
1.0667
1.0718
Friday 1 August 2025 (01/08/2025)
1.0727
1.0677
1.0759
1.0665
1.0712

July

Thursday 31 July 2025 (31/07/2025)
1.0787
1.0727
1.0790
1.0724
1.0757
Wednesday 30 July 2025 (30/07/2025)
1.0762
1.0787
1.0802
1.0743
1.0772
Tuesday 29 July 2025 (29/07/2025)
1.0732
1.0762
1.0769
1.0718
1.0743
Monday 28 July 2025 (28/07/2025)
1.0688
1.0732
1.0777
1.0680
1.0729
Friday 25 July 2025 (25/07/2025)
1.0745
1.0683
1.0754
1.0673
1.0714
Thursday 24 July 2025 (24/07/2025)
1.0761
1.0744
1.0772
1.0731
1.0752
Wednesday 23 July 2025 (23/07/2025)
1.0720
1.0761
1.0782
1.0718
1.0750
Tuesday 22 July 2025 (22/07/2025)
1.0765
1.0720
1.0773
1.0713
1.0743
Monday 21 July 2025 (21/07/2025)
1.0763
1.0765
1.0779
1.0745
1.0762
Friday 18 July 2025 (18/07/2025)
1.0793
1.0751
1.0797
1.0743
1.0770
Thursday 17 July 2025 (17/07/2025)
1.0748
1.0793
1.0807
1.0739
1.0773
Wednesday 16 July 2025 (16/07/2025)
1.0730
1.0748
1.0782
1.0714
1.0748
Tuesday 15 July 2025 (15/07/2025)
1.0714
1.0730
1.0740
1.0692
1.0716
Monday 14 July 2025 (14/07/2025)
1.0763
1.0714
1.0763
1.0710
1.0737
Friday 11 July 2025 (11/07/2025)
1.0822
1.0746
1.0824
1.0742
1.0783
Thursday 10 July 2025 (10/07/2025)
1.0791
1.0822
1.0824
1.0776
1.0800
Wednesday 9 July 2025 (09/07/2025)
1.0817
1.0791
1.0842
1.0790
1.0816
Tuesday 8 July 2025 (08/07/2025)
1.0858
1.0817
1.0867
1.0804
1.0836
Monday 7 July 2025 (07/07/2025)
1.0837
1.0858
1.0874
1.0814
1.0844
Friday 4 July 2025 (04/07/2025)
1.0860
1.0842
1.0866
1.0816
1.0841
Thursday 3 July 2025 (03/07/2025)
1.0799
1.0860
1.0866
1.0783
1.0825
Wednesday 2 July 2025 (02/07/2025)
1.0875
1.0799
1.0883
1.0757
1.0820
Tuesday 1 July 2025 (01/07/2025)
1.0892
1.0875
1.0897
1.0836
1.0866

June

Monday 30 June 2025 (30/06/2025)
1.0961
1.0891
1.0965
1.0879
1.0922
Friday 27 June 2025 (27/06/2025)
1.0986
1.0960
1.1006
1.0939
1.0973
Thursday 26 June 2025 (26/06/2025)
1.0997
1.0986
1.1019
1.0965
1.0992
Wednesday 25 June 2025 (25/06/2025)
1.0963
1.0997
1.1001
1.0955
1.0978
Tuesday 24 June 2025 (24/06/2025)
1.0991
1.0963
1.1040
1.0953
1.0997
Monday 23 June 2025 (23/06/2025)
1.0978
1.0991
1.0993
1.0940
1.0967
Friday 20 June 2025 (20/06/2025)
1.0998
1.1004
1.1036
1.0983
1.1010
Thursday 19 June 2025 (19/06/2025)
1.0988
1.0998
1.1012
1.0951
1.0981
Wednesday 18 June 2025 (18/06/2025)
1.0965
1.0988
1.1014
1.0951
1.0982
Tuesday 17 June 2025 (17/06/2025)
1.1050
1.0965
1.1056
1.0955
1.1005
Monday 16 June 2025 (16/06/2025)
1.1011
1.1050
1.1062
1.0993
1.1028
Friday 13 June 2025 (13/06/2025)
1.1030
1.1012
1.1047
1.0933
1.0990
Thursday 12 June 2025 (12/06/2025)
1.1114
1.1030
1.1117
1.1026
1.1071
Wednesday 11 June 2025 (11/06/2025)
1.1106
1.1115
1.1124
1.1081
1.1103
Tuesday 10 June 2025 (10/06/2025)
1.1134
1.1106
1.1145
1.1069
1.1107
Monday 9 June 2025 (09/06/2025)
1.1131
1.1134
1.1140
1.1112
1.1126
Friday 6 June 2025 (06/06/2025)
1.1122
1.1122
1.1155
1.1115
1.1135
Thursday 5 June 2025 (05/06/2025)
1.1094
1.1122
1.1156
1.1084
1.1120
Wednesday 4 June 2025 (04/06/2025)
1.1139
1.1094
1.1154
1.1084
1.1119
Tuesday 3 June 2025 (03/06/2025)
1.1067
1.1139
1.1149
1.1050
1.1099
Monday 2 June 2025 (02/06/2025)
1.1080
1.1067
1.1101
1.1050
1.1075

May

Friday 30 May 2025 (30/05/2025)
1.1104
1.1067
1.1115
1.1061
1.1088
Thursday 29 May 2025 (29/05/2025)
1.1141
1.1104
1.1202
1.1096
1.1149
Wednesday 28 May 2025 (28/05/2025)
1.1175
1.1141
1.1189
1.1119
1.1154
Tuesday 27 May 2025 (27/05/2025)
1.1135
1.1175
1.1207
1.1121
1.1164
Monday 26 May 2025 (26/05/2025)
1.1099
1.1135
1.1160
1.1099
1.1130
Friday 23 May 2025 (23/05/2025)
1.1124
1.1118
1.1157
1.1074
1.1116
Thursday 22 May 2025 (22/05/2025)
1.1074
1.1124
1.1135
1.1063
1.1099
Wednesday 21 May 2025 (21/05/2025)
1.1094
1.1074
1.1102
1.1040
1.1071
Tuesday 20 May 2025 (20/05/2025)
1.1152
1.1094
1.1162
1.1094
1.1128
Monday 19 May 2025 (19/05/2025)
1.1117
1.1152
1.1162
1.1098
1.1130
Friday 16 May 2025 (16/05/2025)
1.1121
1.1125
1.1142
1.1090
1.1116
Thursday 15 May 2025 (15/05/2025)
1.1168
1.1121
1.1174
1.1102
1.1138
Wednesday 14 May 2025 (14/05/2025)
1.1170
1.1168
1.1183
1.1117
1.1150
Tuesday 13 May 2025 (13/05/2025)
1.1142
1.1170
1.1190
1.1093
1.1141
Monday 12 May 2025 (12/05/2025)
1.1066
1.1142
1.1159
1.1066
1.1112
Friday 9 May 2025 (09/05/2025)
1.1019
1.1063
1.1067
1.0995
1.1031
Thursday 8 May 2025 (08/05/2025)
1.0949
1.1019
1.1034
1.0942
1.0988
Wednesday 7 May 2025 (07/05/2025)
1.0989
1.0948
1.1040
1.0921
1.0981
Tuesday 6 May 2025 (06/05/2025)
1.0932
1.0989
1.1046
1.0925
1.0986
Monday 5 May 2025 (05/05/2025)
1.0975
1.0931
1.0992
1.0927
1.0959
Friday 2 May 2025 (02/05/2025)
1.1013
1.0970
1.1043
1.0922
1.0983
Thursday 1 May 2025 (01/05/2025)
1.1015
1.1013
1.1071
1.0989
1.1030

April

Wednesday 30 April 2025 (30/04/2025)
1.1047
1.1015
1.1054
1.0952
1.1003
Tuesday 29 April 2025 (29/04/2025)
1.1022
1.1047
1.1075
1.1019
1.1047
Monday 28 April 2025 (28/04/2025)
1.1028
1.1022
1.1087
1.1003
1.1045
Friday 25 April 2025 (25/04/2025)
1.1034
1.1018
1.1075
1.1017
1.1046
Thursday 24 April 2025 (24/04/2025)
1.1011
1.1034
1.1043
1.0973
1.1008
Wednesday 23 April 2025 (23/04/2025)
1.0919
1.1011
1.1018
1.0908
1.0963
Tuesday 22 April 2025 (22/04/2025)
1.0824
1.0919
1.0924
1.0810
1.0867
Monday 21 April 2025 (21/04/2025)
1.0849
1.0825
1.0849
1.0783
1.0816
Friday 18 April 2025 (18/04/2025)
1.0857
1.0857
1.0857
1.0857
1.0857
Thursday 17 April 2025 (17/04/2025)
1.0768
1.0857
1.0910
1.0764
1.0837
Wednesday 16 April 2025 (16/04/2025)
1.0897
1.0768
1.0897
1.0759
1.0828
Tuesday 15 April 2025 (15/04/2025)
1.0748
1.0897
1.0899
1.0737
1.0818
Monday 14 April 2025 (14/04/2025)
1.0745
1.0748
1.0863
1.0678
1.0771
Friday 11 April 2025 (11/04/2025)
1.0683
1.0666
1.0745
1.0613
1.0679
Thursday 10 April 2025 (10/04/2025)
1.1001
1.0683
1.1041
1.0683
1.0862
Wednesday 9 April 2025 (09/04/2025)
1.0822
1.1001
1.1003
1.0690
1.0846
Tuesday 8 April 2025 (08/04/2025)
1.0944
1.0820
1.0976
1.0818
1.0897
Monday 7 April 2025 (07/04/2025)
1.1043
1.0945
1.1075
1.0902
1.0988
Friday 4 April 2025 (04/04/2025)
1.1256
1.1101
1.1262
1.1023
1.1142
Thursday 3 April 2025 (03/04/2025)
1.1472
1.1256
1.1478
1.1239
1.1358
Wednesday 2 April 2025 (02/04/2025)
1.1420
1.1472
1.1484
1.1407
1.1446
Tuesday 1 April 2025 (01/04/2025)
1.1424
1.1420
1.1426
1.1374
1.1400

March

Monday 31 March 2025 (31/03/2025)
1.1385
1.1424
1.1432
1.1383
1.1407
Friday 28 March 2025 (28/03/2025)
1.1417
1.1399
1.1440
1.1393
1.1416
Thursday 27 March 2025 (27/03/2025)
1.1390
1.1417
1.1445
1.1380
1.1413
Wednesday 26 March 2025 (26/03/2025)
1.1425
1.1390
1.1442
1.1382
1.1412
Tuesday 25 March 2025 (25/03/2025)
1.1411
1.1425
1.1431
1.1389
1.1410
Monday 24 March 2025 (24/03/2025)
1.1390
1.1411
1.1433
1.1390
1.1411
Friday 21 March 2025 (21/03/2025)
1.1434
1.1407
1.1448
1.1386
1.1417
Thursday 20 March 2025 (20/03/2025)
1.1411
1.1434
1.1460
1.1370
1.1415
Wednesday 19 March 2025 (19/03/2025)
1.1398
1.1411
1.1423
1.1366
1.1394
Tuesday 18 March 2025 (18/03/2025)
1.1444
1.1398
1.1449
1.1386
1.1418
Monday 17 March 2025 (17/03/2025)
1.1446
1.1444
1.1458
1.1428
1.1443
Friday 14 March 2025 (14/03/2025)
1.1424
1.1450
1.1469
1.1419
1.1444
Thursday 13 March 2025 (13/03/2025)
1.1431
1.1424
1.1465
1.1401
1.1433
Wednesday 12 March 2025 (12/03/2025)
1.1431
1.1431
1.1464
1.1396
1.1430
Tuesday 11 March 2025 (11/03/2025)
1.1344
1.1431
1.1439
1.1302
1.1371
Monday 10 March 2025 (10/03/2025)
1.1375
1.1344
1.1377
1.1305
1.1341
Friday 7 March 2025 (07/03/2025)
1.1384
1.1370
1.1394
1.1320
1.1357
Thursday 6 March 2025 (06/03/2025)
1.1487
1.1384
1.1503
1.1374
1.1438
Wednesday 5 March 2025 (05/03/2025)
1.1382
1.1487
1.1499
1.1362
1.1430
Tuesday 4 March 2025 (04/03/2025)
1.1390
1.1382
1.1397
1.1299
1.1348
Monday 3 March 2025 (03/03/2025)
1.1360
1.1390
1.1431
1.1343
1.1387

February

Friday 28 February 2025 (28/02/2025)
1.1337
1.1359
1.1386
1.1310
1.1348
Thursday 27 February 2025 (27/02/2025)
1.1340
1.1337
1.1392
1.1334
1.1363
Wednesday 26 February 2025 (26/02/2025)
1.1310
1.1340
1.1356
1.1301
1.1328
Tuesday 25 February 2025 (25/02/2025)
1.1327
1.1310
1.1338
1.1286
1.1312
Monday 24 February 2025 (24/02/2025)
1.1358
1.1327
1.1374
1.1310
1.1342
Friday 21 February 2025 (21/02/2025)
1.1377
1.1343
1.1395
1.1329
1.1362
Thursday 20 February 2025 (20/02/2025)
1.1386
1.1377
1.1391
1.1363
1.1377
Wednesday 19 February 2025 (19/02/2025)
1.1396
1.1386
1.1423
1.1357
1.1390
Tuesday 18 February 2025 (18/02/2025)
1.1372
1.1396
1.1396
1.1346
1.1371
Monday 17 February 2025 (17/02/2025)
1.1309
1.1372
1.1383
1.1309
1.1346
Friday 14 February 2025 (14/02/2025)
1.1348
1.1324
1.1377
1.1318
1.1347
Thursday 13 February 2025 (13/02/2025)
1.1369
1.1348
1.1404
1.1306
1.1355
Wednesday 12 February 2025 (12/02/2025)
1.1368
1.1369
1.1381
1.1322
1.1352
Tuesday 11 February 2025 (11/02/2025)
1.1271
1.1368
1.1370
1.1245
1.1308
Monday 10 February 2025 (10/02/2025)
1.1267
1.1271
1.1309
1.1262
1.1285
Friday 7 February 2025 (07/02/2025)
1.1253
1.1285
1.1314
1.1249
1.1281
Thursday 6 February 2025 (06/02/2025)
1.1276
1.1253
1.1278
1.1193
1.1236
Wednesday 5 February 2025 (05/02/2025)
1.1298
1.1276
1.1313
1.1263
1.1288
Tuesday 4 February 2025 (04/02/2025)
1.1332
1.1298
1.1336
1.1275
1.1306
Monday 3 February 2025 (03/02/2025)
1.1249
1.1332
1.1338
1.1229
1.1284

January

Friday 31 January 2025 (31/01/2025)
1.1296
1.1294
1.1319
1.1273
1.1296
Thursday 30 January 2025 (30/01/2025)
1.1291
1.1296
1.1321
1.1274
1.1297
Wednesday 29 January 2025 (29/01/2025)
1.1250
1.1291
1.1301
1.1242
1.1271
Tuesday 28 January 2025 (28/01/2025)
1.1275
1.1250
1.1286
1.1240
1.1263
Monday 27 January 2025 (27/01/2025)
1.1305
1.1274
1.1305
1.1210
1.1257
Friday 24 January 2025 (24/01/2025)
1.1209
1.1309
1.1314
1.1204
1.1259
Thursday 23 January 2025 (23/01/2025)
1.1166
1.1209
1.1214
1.1154
1.1184
Wednesday 22 January 2025 (22/01/2025)
1.1191
1.1167
1.1196
1.1153
1.1175
Tuesday 21 January 2025 (21/01/2025)
1.1177
1.1191
1.1193
1.1134
1.1164
Monday 20 January 2025 (20/01/2025)
1.1119
1.1177
1.1186
1.1113
1.1149
Friday 17 January 2025 (17/01/2025)
1.1146
1.1134
1.1153
1.1088
1.1121
Thursday 16 January 2025 (16/01/2025)
1.1173
1.1146
1.1175
1.1109
1.1142
Wednesday 15 January 2025 (15/01/2025)
1.1145
1.1173
1.1195
1.1105
1.1150
Tuesday 14 January 2025 (14/01/2025)
1.1190
1.1145
1.1213
1.1128
1.1170
Monday 13 January 2025 (13/01/2025)
1.1175
1.1190
1.1194
1.1093
1.1143
Friday 10 January 2025 (10/01/2025)
1.1227
1.1188
1.1258
1.1186
1.1222
Thursday 9 January 2025 (09/01/2025)
1.1266
1.1227
1.1268
1.1175
1.1221
Wednesday 8 January 2025 (08/01/2025)
1.1351
1.1266
1.1360
1.1229
1.1294
Tuesday 7 January 2025 (07/01/2025)
1.1326
1.1352
1.1379
1.1321
1.1350
Monday 6 January 2025 (06/01/2025)
1.1293
1.1326
1.1333
1.1288
1.1310
Friday 3 January 2025 (03/01/2025)
1.1295
1.1285
1.1309
1.1266
1.1288
Thursday 2 January 2025 (02/01/2025)
1.1334
1.1295
1.1366
1.1259
1.1312
Wednesday 1 January 2025 (01/01/2025)
1.1343
1.1360
1.1366
1.1326
1.1346
Theme: GKNEWS