Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound-Dollar Pointed Lower This Week USD • 15 hours ago	1.3434	▼ 0.04%
GBP/EUR	Pound to Euro	Pound Sterling Looks to Press the Advantage Against Euro this Week EUR • 17 hours ago	1.1558	▲ 0.09%
GBP/AUD	Pound to Australian Dollar	GBP/AUD Downide Risks to Persist in the Week Ahead AUD • 14 hours ago	1.9005	▲ 0.07%
GBP/NZD	Pound to New Zealand Dollar	Pound Set for 'Bearish' Week Against New Zealand Dollar NZD • 13 hours ago	2.2665	▲ 0.07%
GBP/CAD	Pound to Canadian Dollar	GBP/CAD at Risk of 1.80 in Coming Days CAD • 11 hours ago	1.8262	▲ 0.01%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 5 months ago	12.8899	▲ 0.02%
GBP/SEK	Pound to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 1 month ago	12.2766	▲ 0.01%
GBP/CHF	Pound to Swiss Franc	"Seek Shelter in Safer Currencies" Warning Sounded CHF • 1 week ago	1.0443	▼ 0.03%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Hit by Takaichi Warning JPY • 1 week ago	211.834	▼ 0.03%
GBP/UGX	Pound to Ugandan Shilling		5028	▲ 2.28%
GBP/UYU	Pound to Uruguayan New Peso		53.413	▲ 1.92%
GBP/KZT	Pound to Kazakhstan Tenge		664.93	▲ 1.03%
GBP/MAD	Pound to Moroccan Dirham		12.539	▲ 0.93%
GBP/UAH	Pound to Ukraine Hryvnia		58.683	▲ 0.82%
GBP/BTN	Pound to Bhutan Ngultrum		123.1756	▲ 0.68%
GBP/NPR	Pound to Nepalese Rupee		197.0826	▲ 0.68%
GBP/BOB	Pound to Bolivian Boliviano		9.2596	▲ 0.6%
GBP/ILS	Pound to Israeli Sheqel		4.1544	▲ 0.55%
GBP/FJD	Pound to Fiji Dollar		2.9752	▲ 0.54%
GBP/SZL	Pound to Swaziland Lilageni		22.403	▲ 0.52%
GBP/LSL	Pound to Lesotho Loti		22.3889	▲ 0.48%
GBP/RWF	Pound to Rwanda Franc		1952.163	▲ 0.47%
GBP/KRW	Pound to South Korean Won		1975.4	▲ 0.46%
GBP/MDL	Pound to Moldovan Leu		23.1401	▲ 0.44%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.06	▲ 0.38%
GBP/BWP	Pound to Botswana Pula		18.145	▲ 0.37%
GBP/LKR	Pound to Sri Lankan Rupee		415.85	▲ 0.35%
GBP/TND	Pound to Tunisian Dinar		3.9274	▲ 0.35%
GBP/KES	Pound to Kenyan Shilling		172.6	▲ 0.35%
GBP/BIF	Pound to Burundi Franc		3966.4	▲ 0.34%
GBP/TWD	Pound to Taiwan Dollar		42.753	▲ 0.29%
GBP/PGK	Pound to Papua New Guinea Kina		5.7536	▲ 0.29%
GBP/ALL	Pound to Albanian Lek		110.85	▲ 0.28%
GBP/JMD	Pound to Jamaican Dollar		209.18	▲ 0.27%
GBP/XOF	Pound to West African CFA franc		757.6005	▲ 0.25%
GBP/BDT	Pound to Bangladesh Taka		163.31	▲ 0.25%
GBP/BBD	Pound to Barbadian Dollar		2.6895	▲ 0.25%
GBP/XAF	Pound to Central African CFA franc		757.59	▲ 0.25%
GBP/IQD	Pound to Iraqi Dinar		1749.3	▲ 0.25%
GBP/ZAR	Pound to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 1 month ago	21.9418	▲ 0.24%
GBP/BSD	Pound to Bahamian Dollar		1.3354	▲ 0.24%
GBP/KYD	Pound to Cayman Islands Dollar		1.1128	▲ 0.24%
GBP/SVC	Pound to El Salvador Colon		11.6835	▲ 0.24%
GBP/HNL	Pound to Honduras Lempira		35.344	▲ 0.24%
GBP/LBP	Pound to Lebanese Pound		119565.8	▲ 0.24%
GBP/MXN	Pound to Mexican Peso		23.721	▲ 0.24%
GBP/PAB	Pound to Panamanian Balboa		1.3354	▲ 0.24%
GBP/BZD	Pound to Belize Dollar		2.6852	▲ 0.23%
GBP/MWK	Pound to Malawi Kwacha		2315.4	▲ 0.23%
GBP/GNF	Pound to Guinea Franc		11705.193	▲ 0.21%
GBP/PKR	Pound to Pakistani Rupee		374.2	▲ 0.21%
GBP/TZS	Pound to Tanzanian Shilling		3445	▲ 0.2%
GBP/MOP	Pound to Macau Pataca		10.7498	▲ 0.19%
GBP/BND	Pound to Brunei Dollar		1.7099	▲ 0.18%
GBP/YER	Pound to Yemen Riyal		319.39	▲ 0.17%
GBP/MVR	Pound to Maldives Rufiyaa		20.6914	▲ 0.17%
GBP/MUR	Pound to Mauritius Rupee		61.821	▲ 0.16%
GBP/OMR	Pound to Omani Rial		0.5153	▲ 0.15%
GBP/QAR	Pound to Qatari Riyal		4.8749	▲ 0.15%
GBP/DZD	Pound to Algerian Dinar		176.48	▲ 0.13%
GBP/KWD	Pound to Kuwaiti Dinar		0.4124	▲ 0.13%
GBP/BHD	Pound to Bahraini Dinar		0.5054	▲ 0.12%
GBP/SAR	Pound to Saudi Riyal		5.0385	▲ 0.12%
GBP/CLP	Pound to Chilean Peso		1230	▲ 0.11%
GBP/COP	Pound to Colombian Peso		5034.2	▲ 0.11%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 9 months ago	123.5583	▲ 0.09%
GBP/DKK	Pound to Danish Krone		8.635	▲ 0.08%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.9108	▲ 0.08%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 8 months ago	59.2369	▲ 0.05%
GBP/IDR	Pound to Indonesian Rupiah		22674	▲ 0.03%
GBP/RON	Pound to Romanian Leu		5.8906	▲ 0.03%
GBP/SGD	Pound to Singapore Dollar		1.7131	▲ 0.02%
GBP/CZK	Pound to Czech Koruna		28.156	▲ 0.02%
GBP/HUF	Pound to Hungarian Forint		447.9	▲ 0.02%
GBP/MKD	Pound to Macedonian Denar		71.2	▲ 0.01%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/BGN	Pound to Bulgarian Lev		2.2398	▲ 0%
GBP/KMF	Pound to Comoros Franc		568.9243	▲ 0%
GBP/CRC	Pound to Costa Rica Colon		639.7	▲ 0%
GBP/DOP	Pound to Dominican Peso		81.296	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/HTG	Pound to Haiti Gourde		176.045	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/NGN	Pound to Nigerian Naira		1878.81	▲ 0%
GBP/RUB	Pound to Russian Rouble		105.144	▲ 0%
GBP/EGP	Pound to Egyptian Pound		70.9275	▼ 0.01%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.6874	▼ 0.01%
GBP/CNY	Pound to Chinese Yuan		9.286	▼ 0.02%
GBP/NIO	Pound to Nicaragua Cordoba		49.316	▼ 0.02%
GBP/HKD	Pound to Hong Kong Dollar		10.507	▼ 0.03%
GBP/BMD	Pound to Bermuda Dollar		1.3469	▼ 0.04%
GBP/XPF	Pound to Pacific Franc		138.86	▼ 0.05%
GBP/ARS	Pound to Argentine Peso		1902.063	▼ 0.06%
GBP/BRL	Pound to Brazilian Real		6.9947	▼ 0.06%
GBP/GTQ	Pound to Guatemala Quetzal		10.305	▼ 0.06%
GBP/JOD	Pound to Jordanian Dinar		0.954	▼ 0.07%
GBP/MYR	Pound to Malaysian Ringgit		5.3011	▼ 0.07%
GBP/PHP	Pound to Philippine Peso		79.121	▼ 0.08%
GBP/AWG	Pound to Aruba Florin		2.4077	▼ 0.11%
GBP/ISK	Pound to Icelandic Krona		167.71	▼ 0.19%
GBP/AED	Pound to United Arab Emirates Dirham		4.9065	▼ 0.22%
GBP/THB	Pound to Thai Baht		42.6	▼ 0.23%
GBP/GMD	Pound to Gambian Dalasi		97.7995	▼ 0.66%
GBP/ETB	Pound to Ethiopian Birr		205.06	▼ 0.75%
GBP/SCR	Pound to Seychelles Rupee		19.605	▼ 1.17%
GBP/PYG	Pound to Paraguayan Guarani		8592.713	▼ 1.41%