Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go
GBP vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
GBP/USD
Pound to US Dollar
Pound to Dollar Rate Rises After U.S. Inflation Reading
USD • 2 hours ago
1.2762
0.08%
GBP/EUR
Pound to Euro
Pound to Euro Rate en Route to the Cusp of 1.30 says One Forecaster
EUR • 9 hours ago
1.2145
0.11%
GBP/AUD
Pound to Australian Dollar
Pound to Australian Dollar Rate Hits 2.0 Landmark
AUD • 7 hours ago
2.0016
0.05%
GBP/NZD
Pound to New Zealand Dollar
Pound-New Zealand Dollar Rate Closes on 12-Year High
NZD • 3 hours ago
2.202
0.01%
GBP/CAD
Pound to Canadian Dollar
Canadian Dollar: Bank of Canada Ready to Park Rates
CAD • 41 minutes ago
1.803
0.45%
GBP/NOK
Pound to Norwegian Krone
Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road
Norwegian Krone • 2 months ago
14.2124
0.22%
GBP/SEK
Pound to Swedish Krona
Krona Weakness Won't Stop Riksbank Cutting
Swedish Krona • 1 day ago
13.9873
0.2%
GBP/CHF
Pound to Swiss Franc
Franc Headwinds as SNB Tees Up 50bp Rate Cut Following Inflation Release
CHF • 1 week ago
1.127
0.06%
GBP/JPY
Pound to Japanese Yen
Japan's Yen on the Move
JPY • 6 days ago
194.384
0.15%
GBP/RUB
Pound to Russian Rouble
136.464
3.69%
GBP/SCR
Pound to Seychelles Rupee
18.174
2.18%
GBP/KZT
Pound to Kazakhstan Tenge
664.94
1.97%
GBP/PLN
Pound to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 1 year ago
5.1868
0.41%
GBP/PHP
Pound to Philippine Peso
74.474
0.38%
GBP/UYU
Pound to Uruguayan New Peso
55.6987
0.25%
GBP/THB
Pound to Thai Baht
43.2
0.23%
GBP/IDR
Pound to Indonesian Rupiah
20352
0.22%
GBP/EGP
Pound to Egyptian Pound
64.5635
0.2%
GBP/MUR
Pound to Mauritius Rupee
59.468
0.2%
GBP/RON
Pound to Romanian Leu
6.0356
0.15%
GBP/DKK
Pound to Danish Krone
9.058
0.12%
GBP/ALL
Pound to Albanian Lek
119.07
0.11%
GBP/ISK
Pound to Icelandic Krona
177.19
0.1%
GBP/JOD
Pound to Jordanian Dinar
0.9053
0.1%
GBP/MYR
Pound to Malaysian Ringgit
5.648
0.1%
GBP/PYG
Pound to Paraguayan Guarani
9960.302
0.1%
GBP/CZK
Pound to Czech Koruna
30.459
0.09%
GBP/AED
Pound to United Arab Emirates Dirham
4.6871
0.08%
GBP/XAF
Pound to Central African CFA franc
795.09
0.08%
GBP/MKD
Pound to Macedonian Denar
74.637
0.08%
GBP/XOF
Pound to West African CFA franc
795.1042
0.07%
GBP/BGN
Pound to Bulgarian Lev
2.3716
0.06%
GBP/ETB
Pound to Ethiopian Birr
162.008
0.06%
GBP/HUF
Pound to Hungarian Forint
497.8
0.04%
GBP/DZD
Pound to Algerian Dinar
170.58
0.03%
GBP/BND
Pound to Brunei Dollar
1.7109
0.03%
GBP/CNY
Pound to Chinese Yuan
9.261
0.01%
GBP/GMD
Pound to Gambian Dalasi
60.866
0%
GBP/NAD
Pound to Namibian Dollar
18.38
0%
GBP/PKR
Pound to Pakistani Rupee
354.3
0%
GBP/SLL
Pound to Sierra Leone Leone
29436.76
0%
GBP/TZS
Pound to Tanzanian Shilling
2894
0%
GBP/UAH
Pound to Ukraine Hryvnia
53.166
0.01%
GBP/SGD
Pound to Singapore Dollar
1.7135
0.02%
GBP/XPF
Pound to Pacific Franc
144.67
0.03%
GBP/ARS
Pound to Argentine Peso
1297.378
0.04%
GBP/BHD
Pound to Bahraini Dinar
0.4808
0.04%
GBP/SAR
Pound to Saudi Riyal
4.7927
0.05%
GBP/HKD
Pound to Hong Kong Dollar
9.923
0.06%
GBP/OMR
Pound to Omani Rial
0.4909
0.06%
GBP/CLP
Pound to Chilean Peso
1244.29
0.07%
GBP/FJD
Pound to Fiji Dollar
2.9535
0.07%
GBP/TRY
Pound to Turkish Lira
Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish
Turkish Lira • 2 months ago
44.4937
0.07%
GBP/KWD
Pound to Kuwaiti Dinar
0.3921
0.08%
GBP/COP
Pound to Colombian Peso
5565.9
0.11%
GBP/YER
Pound to Yemen Riyal
319.29
0.11%
GBP/RWF
Pound to Rwanda Franc
1774.171
0.11%
GBP/JMD
Pound to Jamaican Dollar
199.52
0.12%
GBP/BMD
Pound to Bermuda Dollar
1.2787
0.13%
GBP/HNL
Pound to Honduras Lempira
32.281
0.13%
GBP/XCD
Pound to East Caribbean Dollar
3.4467
0.14%
GBP/QAR
Pound to Qatari Riyal
4.6421
0.14%
GBP/GNF
Pound to Guinea Franc
10983.097
0.16%
GBP/PGK
Pound to Papua New Guinea Kina
5.1503
0.16%
GBP/BSD
Pound to Bahamian Dollar
1.2733
0.17%
GBP/MVR
Pound to Maldives Rufiyaa
19.6361
0.17%
GBP/TTD
Pound to Trinidad Tobago Dollar
8.641
0.17%
GBP/BDT
Pound to Bangladesh Taka
152.15
0.18%
GBP/BBD
Pound to Barbadian Dollar
2.5707
0.18%
GBP/BZD
Pound to Belize Dollar
2.5663
0.18%
GBP/BOB
Pound to Bolivian Boliviano
8.7975
0.18%
GBP/BIF
Pound to Burundi Franc
3763
0.18%
GBP/KYD
Pound to Cayman Islands Dollar
1.061
0.18%
GBP/KMF
Pound to Comoros Franc
594.3349
0.18%
GBP/DOP
Pound to Dominican Peso
77.198
0.18%
GBP/IQD
Pound to Iraqi Dinar
1667.9
0.18%
GBP/ANG
Pound to Neth Antilles Guilder
2.2946
0.18%
GBP/BWP
Pound to Botswana Pula
17.275
0.19%
GBP/SVC
Pound to El Salvador Colon
11.1405
0.19%
GBP/INR
Pound to Indian Rupee
Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade
INR • 6 months ago
108.2025
0.19%
GBP/LBP
Pound to Lebanese Pound
114010
0.19%
GBP/MWK
Pound to Malawi Kwacha
2207.6
0.19%
GBP/PAB
Pound to Panamanian Balboa
1.2731
0.19%
GBP/LKR
Pound to Sri Lankan Rupee
369.48
0.2%
GBP/TND
Pound to Tunisian Dinar
4.0283
0.22%
GBP/MXN
Pound to Mexican Peso
25.698
0.23%
GBP/MOP
Pound to Macau Pataca
10.1927
0.24%
GBP/NPR
Pound to Nepalese Rupee
172.7348
0.25%
GBP/AWG
Pound to Aruba Florin
2.2945
0.26%
GBP/BTN
Pound to Bhutan Ngultrum
107.9558
0.26%
GBP/UGX
Pound to Ugandan Shilling
4658
0.26%
GBP/NIO
Pound to Nicaragua Cordoba
46.907
0.27%
GBP/TWD
Pound to Taiwan Dollar
41.429
0.3%
GBP/MDL
Pound to Moldovan Leu
23.2799
0.32%
GBP/HTG
Pound to Haiti Gourde
166.832
0.34%
GBP/GTQ
Pound to Guatemala Quetzal
9.815
0.35%
GBP/LSL
Pound to Lesotho Loti
22.6989
0.36%
GBP/ILS
Pound to Israeli Sheqel
4.5675
0.37%
GBP/SZL
Pound to Swaziland Lilageni
22.686
0.4%
GBP/KES
Pound to Kenyan Shilling
164.5
0.42%
GBP/MAD
Pound to Moroccan Dirham
12.693
0.53%
GBP/KRW
Pound to South Korean Won
1823.4
0.53%
GBP/ZAR
Pound to South African Rand
Why the Rand is Being "Hit the Hardest"
ZAR • 4 weeks ago
22.6014
0.62%
GBP/PEN
Pound to Peruvian Nuevo Sol
4.7266
0.66%
GBP/BRL
Pound to Brazilian Real
7.6681
0.71%
GBP/CRC
Pound to Costa Rica Colon
639.16
0.94%
GBP/NGN
Pound to Nigerian Naira
1976.81
1.87%
Theme: GKNEWS