SEARCH

Pound to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
HUF

1 GBP = 437.3000 HUF

-0.21%
438.4000
= today's high
437.0000
= low
438.2000
= open
438.2000
= yesterday's close
Retail Rates
437.3000
is the live market rate
435.7695
is the leading 0% fee money transfer rate
Get This Rate
426.07
is the leading travel money rate
Get This Rate
One Week:
+5.3%
438.8000
= current week high
432.4000
= current week low
One Month:
+5.64%
438.8000
= current month high
432.4000
= current month low
One Year:
+1.3%
502.3000
= current year high
431.8000
= current year low

Interday GBP/HUF Chart

Loading

Monthly GBP/HUF Chart

Loading

Interactive GBP/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/HUF News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
438.2000
437.3000
438.4000
437.0000
437.7000
Thursday 4 December 2025 (04/12/2025)
435.8000
438.2000
438.8000
435.5000
437.1500
Wednesday 3 December 2025 (03/12/2025)
432.9000
435.8000
436.1000
432.4000
434.2500
Tuesday 2 December 2025 (02/12/2025)
433.5000
432.8000
433.9000
432.4000
433.1500
Monday 1 December 2025 (01/12/2025)
435.7000
433.5000
435.8000
432.8000
434.3000

November

Friday 28 November 2025 (28/11/2025)
435.6000
435.4000
436.3000
434.8000
435.5500
Thursday 27 November 2025 (27/11/2025)
436.3000
435.6000
436.8000
435.2000
436.0000
Wednesday 26 November 2025 (26/11/2025)
434.9000
436.4000
436.7000
433.4000
435.0500
Tuesday 25 November 2025 (25/11/2025)
435.0000
435.0000
436.0000
433.3000
434.6500
Monday 24 November 2025 (24/11/2025)
436.9000
435.0000
437.2000
433.9000
435.5500
Friday 21 November 2025 (21/11/2025)
433.5000
436.3000
437.1000
433.0000
435.0500
Thursday 20 November 2025 (20/11/2025)
432.0000
433.5000
434.4000
432.0000
433.2000
Wednesday 19 November 2025 (19/11/2025)
435.6000
432.0000
436.3000
431.8000
434.0500
Tuesday 18 November 2025 (18/11/2025)
436.5000
435.7000
437.0000
435.4000
436.2000
Monday 17 November 2025 (17/11/2025)
435.7000
436.5000
437.0000
435.1000
436.0500
Friday 14 November 2025 (14/11/2025)
435.9000
435.7000
436.8000
433.9000
435.3500
Thursday 13 November 2025 (13/11/2025)
435.6000
436.0000
436.2000
434.4000
435.3000
Wednesday 12 November 2025 (12/11/2025)
437.0000
435.6000
437.7000
435.3000
436.5000
Tuesday 11 November 2025 (11/11/2025)
437.3000
436.9000
438.6000
435.9000
437.2500
Monday 10 November 2025 (10/11/2025)
437.6000
437.2000
438.6000
436.0000
437.3000
Friday 7 November 2025 (07/11/2025)
439.1000
437.8000
439.7000
436.7000
438.2000
Thursday 6 November 2025 (06/11/2025)
439.2000
439.2000
439.5000
438.2000
438.8500
Wednesday 5 November 2025 (05/11/2025)
440.2000
439.2000
440.5000
438.6000
439.5500
Tuesday 4 November 2025 (04/11/2025)
441.8000
440.3000
442.3000
440.0000
441.1500
Monday 3 November 2025 (03/11/2025)
442.0000
441.9000
442.9000
440.7000
441.8000

October

Friday 31 October 2025 (31/10/2025)
441.7000
442.5000
442.5000
439.9000
441.2000
Thursday 30 October 2025 (30/10/2025)
442.0000
441.7000
442.4000
440.6000
441.5000
Wednesday 29 October 2025 (29/10/2025)
442.2000
442.0000
442.4000
440.2000
441.3000
Tuesday 28 October 2025 (28/10/2025)
444.9000
442.2000
445.4000
441.6000
443.5000
Monday 27 October 2025 (27/10/2025)
446.5000
444.9000
447.3000
444.8000
446.0500
Friday 24 October 2025 (24/10/2025)
447.7000
446.6000
448.2000
445.5000
446.8500
Thursday 23 October 2025 (23/10/2025)
447.7000
447.7000
449.8000
447.0000
448.4000
Wednesday 22 October 2025 (22/10/2025)
448.5000
447.7000
448.8000
446.5000
447.6500
Tuesday 21 October 2025 (21/10/2025)
447.9000
448.5000
449.1000
447.4000
448.2500
Monday 20 October 2025 (20/10/2025)
448.2000
447.9000
449.1000
446.9000
448.0000
Friday 17 October 2025 (17/10/2025)
448.2000
448.7000
449.4000
447.0000
448.2000
Thursday 16 October 2025 (16/10/2025)
449.5000
448.1000
450.3000
447.4000
448.8500
Wednesday 15 October 2025 (15/10/2025)
449.5000
449.6000
450.1000
447.7000
448.9000
Tuesday 14 October 2025 (14/10/2025)
451.4000
449.5000
452.1000
448.8000
450.4500
Monday 13 October 2025 (13/10/2025)
450.7000
451.4000
452.7000
449.7000
451.2000
Friday 10 October 2025 (10/10/2025)
450.1000
451.3000
451.6000
447.4000
449.5000
Thursday 9 October 2025 (09/10/2025)
451.2000
450.1000
451.9000
449.6000
450.7500
Wednesday 8 October 2025 (08/10/2025)
452.6000
451.2000
454.1000
450.8000
452.4500
Tuesday 7 October 2025 (07/10/2025)
447.5000
452.6000
453.4000
447.1000
450.2500
Monday 6 October 2025 (06/10/2025)
445.1000
447.5000
448.7000
444.8000
446.7500
Friday 3 October 2025 (03/10/2025)
446.4000
445.7000
446.7000
444.8000
445.7500
Thursday 2 October 2025 (02/10/2025)
446.9000
446.4000
447.4000
445.5000
446.4500
Wednesday 1 October 2025 (01/10/2025)
446.9000
446.9000
447.7000
445.2000
446.4500

September

Tuesday 30 September 2025 (30/09/2025)
448.2000
446.9000
448.6000
446.0000
447.3000
Monday 29 September 2025 (29/09/2025)
448.3000
448.2000
448.8000
447.1000
447.9500
Friday 26 September 2025 (26/09/2025)
448.1000
447.5000
448.7000
447.2000
447.9500
Thursday 25 September 2025 (25/09/2025)
448.4000
448.0000
449.3000
437.8000
443.5500
Wednesday 24 September 2025 (24/09/2025)
446.3000
448.4000
449.1000
445.7000
447.4000
Tuesday 23 September 2025 (23/09/2025)
445.5000
446.3000
447.5000
444.9000
446.2000
Monday 22 September 2025 (22/09/2025)
447.2000
445.3000
448.5000
445.3000
446.9000
Friday 19 September 2025 (19/09/2025)
447.9000
447.7000
449.2000
446.5000
447.8500
Thursday 18 September 2025 (18/09/2025)
449.9000
447.9000
450.9000
447.1000
449.0000
Wednesday 17 September 2025 (17/09/2025)
448.0000
449.9000
450.4000
447.9000
449.1500
Tuesday 16 September 2025 (16/09/2025)
450.2000
448.0000
451.4000
447.9000
449.6500
Monday 15 September 2025 (15/09/2025)
451.3000
450.2000
452.6000
449.8000
451.2000
Friday 12 September 2025 (12/09/2025)
452.9000
451.4000
453.3000
451.0000
452.1500
Thursday 11 September 2025 (11/09/2025)
454.9000
452.9000
455.2000
452.1000
453.6500
Wednesday 10 September 2025 (10/09/2025)
454.3000
454.9000
455.8000
453.9000
454.8500
Tuesday 9 September 2025 (09/09/2025)
452.8000
454.3000
454.9000
452.6000
453.7500
Monday 8 September 2025 (08/09/2025)
453.1000
452.8000
454.3000
452.4000
453.3500
Friday 5 September 2025 (05/09/2025)
453.1000
452.8000
453.5000
451.7000
452.6000
Thursday 4 September 2025 (04/09/2025)
453.9000
453.1000
455.7000
452.9000
454.3000
Wednesday 3 September 2025 (03/09/2025)
454.9000
453.9000
455.4000
452.3000
453.8500
Tuesday 2 September 2025 (02/09/2025)
457.1000
454.8000
457.5000
453.3000
455.4000
Monday 1 September 2025 (01/09/2025)
458.1000
457.1000
458.8000
455.6000
457.2000

August

Friday 29 August 2025 (29/08/2025)
459.0000
458.4000
459.4000
457.3000
458.3500
Thursday 28 August 2025 (28/08/2025)
459.6000
459.0000
460.7000
458.6000
459.6500
Wednesday 27 August 2025 (27/08/2025)
458.5000
459.5000
461.4000
458.4000
459.9000
Tuesday 26 August 2025 (26/08/2025)
460.1000
458.5000
461.4000
457.9000
459.6500
Monday 25 August 2025 (25/08/2025)
456.0000
460.2000
460.7000
455.7000
458.2000
Friday 22 August 2025 (22/08/2025)
458.1000
457.8000
459.6000
455.0000
457.3000
Thursday 21 August 2025 (21/08/2025)
455.8000
458.2000
459.0000
455.5000
457.2500
Wednesday 20 August 2025 (20/08/2025)
456.1000
455.8000
458.2000
455.2000
456.7000
Tuesday 19 August 2025 (19/08/2025)
457.3000
456.1000
459.3000
455.1000
457.2000
Monday 18 August 2025 (18/08/2025)
457.1000
457.3000
459.1000
456.9000
458.0000
Friday 15 August 2025 (15/08/2025)
459.2000
458.1000
459.6000
457.0000
458.3000
Thursday 14 August 2025 (14/08/2025)
458.3000
459.2000
460.2000
458.2000
459.2000
Wednesday 13 August 2025 (13/08/2025)
457.1000
458.3000
459.3000
456.6000
457.9500
Tuesday 12 August 2025 (12/08/2025)
457.7000
457.1000
459.3000
456.9000
458.1000
Monday 11 August 2025 (11/08/2025)
456.5000
457.7000
458.0000
455.8000
456.9000
Friday 8 August 2025 (08/08/2025)
457.3000
456.8000
458.0000
455.3000
456.6500
Thursday 7 August 2025 (07/08/2025)
456.0000
457.3000
458.2000
454.0000
456.1000
Wednesday 6 August 2025 (06/08/2025)
457.7000
456.0000
457.8000
455.6000
456.7000
Tuesday 5 August 2025 (05/08/2025)
458.1000
457.6000
460.3000
457.4000
458.8500
Monday 4 August 2025 (04/08/2025)
455.7000
458.1000
459.2000
455.1000
457.1500
Friday 1 August 2025 (01/08/2025)
462.6000
456.2000
463.0000
456.2000
459.6000

July

Thursday 31 July 2025 (31/07/2025)
464.6000
462.6000
464.9000
461.7000
463.3000
Wednesday 30 July 2025 (30/07/2025)
462.2000
464.4000
464.7000
460.8000
462.7500
Tuesday 29 July 2025 (29/07/2025)
458.2000
462.2000
463.0000
457.4000
460.2000
Monday 28 July 2025 (28/07/2025)
452.5000
458.3000
459.4000
452.5000
455.9500
Friday 25 July 2025 (25/07/2025)
456.8000
454.0000
457.6000
453.2000
455.4000
Thursday 24 July 2025 (24/07/2025)
459.9000
456.7000
460.1000
456.1000
458.1000
Wednesday 23 July 2025 (23/07/2025)
459.4000
459.8000
461.0000
459.2000
460.1000
Tuesday 22 July 2025 (22/07/2025)
460.5000
459.4000
460.9000
458.8000
459.8500
Monday 21 July 2025 (21/07/2025)
460.7000
460.5000
461.3000
460.1000
460.7000
Friday 18 July 2025 (18/07/2025)
461.6000
459.9000
461.9000
459.9000
460.9000
Thursday 17 July 2025 (17/07/2025)
460.6000
461.6000
462.4000
460.4000
461.4000
Wednesday 16 July 2025 (16/07/2025)
462.1000
460.5000
462.4000
459.6000
461.0000
Tuesday 15 July 2025 (15/07/2025)
460.4000
462.1000
462.5000
459.9000
461.2000
Monday 14 July 2025 (14/07/2025)
463.0000
460.3000
463.0000
460.1000
461.5500
Friday 11 July 2025 (11/07/2025)
462.7000
461.4000
463.4000
461.2000
462.3000
Thursday 10 July 2025 (10/07/2025)
463.0000
462.7000
463.8000
462.0000
462.9000
Wednesday 9 July 2025 (09/07/2025)
464.0000
463.0000
465.2000
463.0000
464.1000
Tuesday 8 July 2025 (08/07/2025)
464.7000
464.0000
465.1000
462.0000
463.5500
Monday 7 July 2025 (07/07/2025)
461.9000
464.7000
465.5000
461.4000
463.4500
Friday 4 July 2025 (04/07/2025)
463.2000
462.8000
463.3000
461.2000
462.2500
Thursday 3 July 2025 (03/07/2025)
462.3000
463.2000
464.1000
461.9000
463.0000
Wednesday 2 July 2025 (02/07/2025)
465.0000
462.3000
466.1000
461.9000
464.0000
Tuesday 1 July 2025 (01/07/2025)
465.4000
465.0000
466.7000
464.4000
465.5500

June

Monday 30 June 2025 (30/06/2025)
466.5000
465.4000
467.5000
465.4000
466.4500
Friday 27 June 2025 (27/06/2025)
469.0000
467.1000
471.5000
466.0000
468.7500
Thursday 26 June 2025 (26/06/2025)
469.6000
469.0000
470.5000
467.9000
469.2000
Wednesday 25 June 2025 (25/06/2025)
470.8000
469.5000
471.3000
469.4000
470.3500
Tuesday 24 June 2025 (24/06/2025)
470.5000
470.8000
471.9000
469.8000
470.8500
Monday 23 June 2025 (23/06/2025)
471.2000
470.5000
473.0000
470.3000
471.6500
Friday 20 June 2025 (20/06/2025)
472.3000
469.9000
472.4000
469.9000
471.1500
Thursday 19 June 2025 (19/06/2025)
471.1000
472.3000
473.3000
471.0000
472.1500
Wednesday 18 June 2025 (18/06/2025)
472.5000
471.1000
472.8000
470.7000
471.7500
Tuesday 17 June 2025 (17/06/2025)
472.4000
472.6000
473.7000
471.7000
472.7000
Monday 16 June 2025 (16/06/2025)
473.2000
472.4000
473.2000
469.8000
471.5000
Friday 13 June 2025 (13/06/2025)
471.9000
473.3000
474.9000
470.6000
472.7500
Thursday 12 June 2025 (12/06/2025)
471.7000
471.8000
472.2000
469.2000
470.7000
Wednesday 11 June 2025 (11/06/2025)
473.7000
471.8000
474.0000
471.1000
472.5500
Tuesday 10 June 2025 (10/06/2025)
476.7000
473.7000
477.8000
473.4000
475.6000
Monday 9 June 2025 (09/06/2025)
478.9000
476.7000
479.1000
476.3000
477.7000
Friday 6 June 2025 (06/06/2025)
477.7000
479.1000
479.2000
477.4000
478.3000
Thursday 5 June 2025 (05/06/2025)
478.8000
477.8000
479.9000
477.6000
478.7500
Wednesday 4 June 2025 (04/06/2025)
480.0000
478.8000
480.3000
478.4000
479.3500
Tuesday 3 June 2025 (03/06/2025)
477.2000
480.0000
480.1000
477.0000
478.5500
Monday 2 June 2025 (02/06/2025)
478.9000
477.2000
479.5000
476.8000
478.1500

May

Friday 30 May 2025 (30/05/2025)
479.4000
478.8000
480.6000
478.6000
479.6000
Thursday 29 May 2025 (29/05/2025)
481.7000
479.4000
483.3000
478.9000
481.1000
Wednesday 28 May 2025 (28/05/2025)
481.4000
481.7000
481.8000
479.7000
480.7500
Tuesday 27 May 2025 (27/05/2025)
480.5000
481.4000
482.9000
479.4000
481.1500
Monday 26 May 2025 (26/05/2025)
480.2000
480.5000
481.5000
479.7000
480.6000
Friday 23 May 2025 (23/05/2025)
479.7000
481.3000
481.6000
478.5000
480.0500
Thursday 22 May 2025 (22/05/2025)
477.3000
479.7000
480.5000
476.8000
478.6500
Wednesday 21 May 2025 (21/05/2025)
477.7000
477.3000
478.5000
475.4000
476.9500
Tuesday 20 May 2025 (20/05/2025)
478.0000
477.6000
478.8000
477.2000
478.0000
Monday 19 May 2025 (19/05/2025)
478.5000
478.0000
479.6000
477.0000
478.3000
Friday 16 May 2025 (16/05/2025)
478.9000
479.2000
480.0000
477.9000
478.9500
Thursday 15 May 2025 (15/05/2025)
478.6000
478.9000
479.3000
477.7000
478.5000
Wednesday 14 May 2025 (14/05/2025)
480.6000
478.6000
481.0000
478.2000
479.6000
Tuesday 13 May 2025 (13/05/2025)
481.1000
480.6000
482.7000
480.1000
481.4000
Monday 12 May 2025 (12/05/2025)
478.4000
481.1000
482.6000
477.4000
480.0000
Friday 9 May 2025 (09/05/2025)
478.4000
477.8000
479.5000
476.6000
478.0500
Thursday 8 May 2025 (08/05/2025)
475.4000
478.4000
479.6000
475.0000
477.3000
Wednesday 7 May 2025 (07/05/2025)
475.6000
475.4000
476.9000
474.4000
475.6500
Tuesday 6 May 2025 (06/05/2025)
474.0000
475.6000
478.6000
473.6000
476.1000
Monday 5 May 2025 (05/05/2025)
475.3000
474.0000
475.3000
473.0000
474.1500
Friday 2 May 2025 (02/05/2025)
475.8000
475.0000
476.5000
473.0000
474.7500
Thursday 1 May 2025 (01/05/2025)
476.0000
475.7000
476.7000
475.1000
475.9000

April

Wednesday 30 April 2025 (30/04/2025)
476.0000
476.0000
476.7000
473.6000
475.1500
Tuesday 29 April 2025 (29/04/2025)
475.8000
476.1000
476.5000
474.4000
475.4500
Monday 28 April 2025 (28/04/2025)
475.5000
475.9000
477.2000
474.0000
475.6000
Friday 25 April 2025 (25/04/2025)
476.0000
475.2000
477.5000
474.6000
476.0500
Thursday 24 April 2025 (24/04/2025)
478.1000
476.0000
478.6000
475.6000
477.1000
Wednesday 23 April 2025 (23/04/2025)
477.4000
478.1000
479.0000
476.2000
477.6000
Tuesday 22 April 2025 (22/04/2025)
473.3000
477.4000
477.8000
473.0000
475.4000
Monday 21 April 2025 (21/04/2025)
475.0000
473.3000
475.2000
472.3000
473.7500
Friday 18 April 2025 (18/04/2025)
476.3000
476.3000
476.3000
476.3000
476.3000
Thursday 17 April 2025 (17/04/2025)
473.5000
476.3000
477.2000
473.1000
475.1500
Wednesday 16 April 2025 (16/04/2025)
478.5000
473.4000
478.7000
473.2000
475.9500
Tuesday 15 April 2025 (15/04/2025)
476.6000
478.5000
479.0000
475.8000
477.4000
Monday 14 April 2025 (14/04/2025)
474.5000
476.6000
477.4000
471.0000
474.2000
Friday 11 April 2025 (11/04/2025)
471.4000
472.2000
474.2000
466.8000
470.5000
Thursday 10 April 2025 (10/04/2025)
473.1000
471.4000
475.6000
470.5000
473.0500
Wednesday 9 April 2025 (09/04/2025)
474.7000
473.1000
475.9000
470.4000
473.1500
Tuesday 8 April 2025 (08/04/2025)
475.6000
474.7000
477.3000
473.0000
475.1500
Monday 7 April 2025 (07/04/2025)
478.1000
475.4000
479.7000
474.4000
477.0500
Friday 4 April 2025 (04/04/2025)
477.7000
477.5000
480.2000
475.4000
477.8000
Thursday 3 April 2025 (03/04/2025)
479.9000
477.9000
482.1000
474.1000
478.1000
Wednesday 2 April 2025 (02/04/2025)
481.4000
479.9000
481.6000
476.5000
479.0500
Tuesday 1 April 2025 (01/04/2025)
481.1000
481.5000
482.7000
480.4000
481.5500

March

Monday 31 March 2025 (31/03/2025)
480.8000
481.1000
482.2000
479.6000
480.9000
Friday 28 March 2025 (28/03/2025)
481.1000
481.1000
484.5000
480.7000
482.6000
Thursday 27 March 2025 (27/03/2025)
480.1000
481.1000
483.6000
479.5000
481.5500
Wednesday 26 March 2025 (26/03/2025)
478.9000
480.1000
480.5000
477.6000
479.0500
Tuesday 25 March 2025 (25/03/2025)
477.5000
478.9000
479.2000
475.6000
477.4000
Monday 24 March 2025 (24/03/2025)
474.5000
477.5000
477.8000
473.7000
475.7500
Friday 21 March 2025 (21/03/2025)
476.5000
475.2000
477.2000
474.1000
475.6500
Thursday 20 March 2025 (20/03/2025)
475.1000
476.5000
478.5000
474.5000
476.5000
Wednesday 19 March 2025 (19/03/2025)
472.3000
475.1000
477.7000
472.2000
474.9500
Tuesday 18 March 2025 (18/03/2025)
473.2000
472.3000
473.8000
471.7000
472.7500
Monday 17 March 2025 (17/03/2025)
474.6000
473.2000
475.7000
472.6000
474.1500
Friday 14 March 2025 (14/03/2025)
477.0000
474.5000
478.0000
473.5000
475.7500
Thursday 13 March 2025 (13/03/2025)
475.3000
476.9000
478.4000
474.9000
476.6500
Wednesday 12 March 2025 (12/03/2025)
475.4000
475.4000
476.6000
473.7000
475.1500
Tuesday 11 March 2025 (11/03/2025)
476.0000
475.4000
476.4000
472.8000
474.6000
Monday 10 March 2025 (10/03/2025)
475.2000
476.0000
477.1000
473.6000
475.3500
Friday 7 March 2025 (07/03/2025)
477.1000
474.9000
477.4000
473.0000
475.2000
Thursday 6 March 2025 (06/03/2025)
476.0000
477.0000
478.8000
474.7000
476.7500
Wednesday 5 March 2025 (05/03/2025)
480.4000
476.0000
480.8000
475.0000
477.9000
Tuesday 4 March 2025 (04/03/2025)
484.0000
480.4000
485.4000
479.8000
482.6000
Monday 3 March 2025 (03/03/2025)
489.2000
483.9000
489.2000
483.6000
486.4000

February

Friday 28 February 2025 (28/02/2025)
485.4000
489.0000
493.8000
483.4000
488.6000
Thursday 27 February 2025 (27/02/2025)
483.1000
485.4000
486.7000
482.5000
484.6000
Wednesday 26 February 2025 (26/02/2025)
483.2000
483.1000
483.8000
481.4000
482.6000
Tuesday 25 February 2025 (25/02/2025)
484.0000
483.2000
484.4000
482.6000
483.5000
Monday 24 February 2025 (24/02/2025)
486.2000
484.0000
487.2000
483.8000
485.5000
Friday 21 February 2025 (21/02/2025)
485.3000
487.1000
489.5000
485.1000
487.3000
Thursday 20 February 2025 (20/02/2025)
486.2000
485.3000
487.0000
484.8000
485.9000
Wednesday 19 February 2025 (19/02/2025)
484.0000
486.2000
487.1000
483.6000
485.3500
Tuesday 18 February 2025 (18/02/2025)
483.7000
484.0000
484.5000
482.9000
483.7000
Monday 17 February 2025 (17/02/2025)
483.3000
483.7000
484.8000
482.0000
483.4000
Friday 14 February 2025 (14/02/2025)
482.9000
482.7000
485.1000
481.2000
483.1500
Thursday 13 February 2025 (13/02/2025)
482.0000
482.8000
484.2000
480.3000
482.2500
Wednesday 12 February 2025 (12/02/2025)
483.8000
482.0000
484.6000
480.2000
482.4000
Tuesday 11 February 2025 (11/02/2025)
485.6000
483.9000
486.0000
482.9000
484.4500
Monday 10 February 2025 (10/02/2025)
487.4000
485.6000
488.8000
484.4000
486.6000
Friday 7 February 2025 (07/02/2025)
484.7000
486.7000
487.7000
483.9000
485.8000
Thursday 6 February 2025 (06/02/2025)
488.4000
484.7000
489.8000
484.5000
487.1500
Wednesday 5 February 2025 (05/02/2025)
489.4000
488.4000
490.4000
487.0000
488.7000
Tuesday 4 February 2025 (04/02/2025)
491.6000
489.4000
492.4000
488.8000
490.6000
Monday 3 February 2025 (03/02/2025)
490.8000
491.5000
493.3000
489.5000
491.4000

January

Friday 31 January 2025 (31/01/2025)
486.4000
487.8000
489.4000
486.0000
487.7000
Thursday 30 January 2025 (30/01/2025)
487.6000
486.4000
488.0000
485.0000
486.5000
Wednesday 29 January 2025 (29/01/2025)
486.2000
487.6000
488.1000
485.9000
487.0000
Tuesday 28 January 2025 (28/01/2025)
486.4000
486.1000
488.1000
485.4000
486.7500
Monday 27 January 2025 (27/01/2025)
485.8000
486.5000
487.1000
485.0000
486.0500
Friday 24 January 2025 (24/01/2025)
486.3000
485.5000
487.0000
482.0000
484.5000
Thursday 23 January 2025 (23/01/2025)
485.9000
486.3000
486.8000
484.7000
485.7500
Wednesday 22 January 2025 (22/01/2025)
487.6000
485.9000
489.0000
485.1000
487.0500
Tuesday 21 January 2025 (21/01/2025)
486.6000
487.6000
487.8000
485.8000
486.8000
Monday 20 January 2025 (20/01/2025)
488.7000
486.5000
489.3000
484.7000
487.0000
Friday 17 January 2025 (17/01/2025)
490.2000
489.4000
490.4000
488.2000
489.3000
Thursday 16 January 2025 (16/01/2025)
489.4000
490.2000
490.8000
487.7000
489.2500
Wednesday 15 January 2025 (15/01/2025)
488.3000
489.5000
489.8000
486.4000
488.1000
Tuesday 14 January 2025 (14/01/2025)
491.9000
488.4000
492.7000
487.5000
490.1000
Monday 13 January 2025 (13/01/2025)
492.2000
491.9000
493.1000
490.4000
491.7500
Friday 10 January 2025 (10/01/2025)
494.3000
492.6000
494.6000
492.2000
493.4000
Thursday 9 January 2025 (09/01/2025)
496.3000
494.3000
496.8000
492.3000
494.5500
Wednesday 8 January 2025 (08/01/2025)
501.4000
496.2000
502.0000
496.1000
499.0500
Tuesday 7 January 2025 (07/01/2025)
501.4000
501.4000
502.3000
499.8000
501.0500
Monday 6 January 2025 (06/01/2025)
500.6000
501.4000
502.0000
497.7000
499.8500
Friday 3 January 2025 (03/01/2025)
498.8000
501.0000
501.8000
496.9000
499.3500
Thursday 2 January 2025 (02/01/2025)
496.7000
498.8000
500.0000
495.6000
497.8000
Wednesday 1 January 2025 (01/01/2025)
496.0000
497.5000
498.0000
493.8000
495.9000
Theme: GKNEWS