Live GBP to HUF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 372.5000 HUF

1 HUF to GBP = 0.0027

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 362.0700 359.4625 Spreads Data from IMTI
International Payment: Independent 369.1475
366.5400 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 357.6000 353.2790 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 366.9125
361.3250 Home delivery, airport collection
Cash/Travel: High Street Providers 357.6000 353.8750
Cash/Travel: TravelFX 369.1475
366.5400 Online Exclusive

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
372.5000
10
3,725.0000
50
18,625.0000
100
37,250.0000
500
186,250.0000
1,000
372,500.0000
Convert GBP:
To HUF:
2,500
931,250.0000
5,000
1,862,500.0000
7,500
2,793,750.0000
10,000
3,725,000.0000
50,000
18,625,000.0000
1,00,000
37,250,000.0000

Exchange Rate History for GBP To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 362.2680

Close: 362.4870

Mid: 360.7650

2

Open: 362.6450

Close: 363.2670

Mid: 362.7115

3

Open: 363.2740

Close: 363.7830

Mid: 363.9685

4

Open: 363.6740

Close: 361.7140

Mid: 362.6350

5

Open: 361.5620

Close: 360.7580

Mid: 360.7635

6

Open: 360.7110

Close: 358.5240

Mid: 359.2100

7

Open: 360.7110

Close: 358.5240

Mid: 359.2100

8

Open: 360.7110

Close: 358.5240

Mid: 359.2100

9

Open: 357.6420

Close: 354.4010

Mid: 356.4835

10

Open: 354.3330

Close: 356.5470

Mid: 354.3275

11

Open: 355.6680

Close: 355.0490

Mid: 355.7030

12

Open: 354.9300

Close: 352.1110

Mid: 353.3985

13

Open: 351.8610

Close: 351.4370

Mid: 351.9285

14

Open: 351.8610

Close: 351.4370

Mid: 351.9285

15

Open: 351.8610

Close: 351.4370

Mid: 351.9285

16

Open: 347.0500

Close: 349.7010

Mid: 348.9120

17

Open: 349.6750

Close: 355.9230

Mid: 352.6045

18

Open: 355.7850

Close: 354.7730

Mid: 354.8465

19

Open: 354.6340

Close: 357.2040

Mid: 356.3650

20

Open: 357.2930

Close: 357.4500

Mid: 357.0810

21

Open: 357.2930

Close: 357.4500

Mid: 357.0810

22

Open: 357.2930

Close: 357.4500

Mid: 357.0810

23

Open: 357.6020

Close: 361.3350

Mid: 359.0875

24

Open: 361.3780

Close: 362.1410

Mid: 360.3145

25

Open: 361.8680

Close: 364.2720

Mid: 362.9800

26

Open: 364.1940

Close: 366.6300

Mid: 365.4330

27

Open: 366.6170

Close: 364.7410

Mid: 366.0300

28

Open: 366.6170

Close: 364.7410

Mid: 366.0300

29

Open: 366.6170

Close: 364.7410

Mid: 366.0300

30

Open: 365.3560

Close: 362.1070

Mid: 364.1545

31

Open: 362.0840

Close: 360.8950

Mid: 361.3725

February - 2017

SunMonTueWedThuFriSat
1

Open: 360.9260

Close: 363.5000

Mid: 362.5855

2

Open: 363.2980

Close: 359.8760

Mid: 360.8450

3

Open: 359.7650

Close: 358.5930

Mid: 359.3005

4

Open: 359.7650

Close: 358.5930

Mid: 359.3005

5

Open: 359.7650

Close: 358.5930

Mid: 359.3005

6

Open: 358.2610

Close: 359.3160

Mid: 359.1885

7

Open: 359.9140

Close: 361.8060

Mid: 360.2450

8

Open: 361.5650

Close: 361.8760

Mid: 362.3265

9

Open: 362.2270

Close: 361.2070

Mid: 362.2725

10

Open: 361.1130

Close: 361.7690

Mid: 361.5260

11

Open: 361.1130

Close: 361.7690

Mid: 361.5260

12

Open: 361.1130

Close: 361.7690

Mid: 361.5260

13

Open: 362.1710

Close: 364.1320

Mid: 363.0525

14

Open: 363.8970

Close: 363.0750

Mid: 362.8245

15

Open: 363.1260

Close: 362.1000

Mid: 362.8190

16

Open: 362.3020

Close: 359.6270

Mid: 361.1360

17

Open: 359.6010

Close: 360.0580

Mid: 359.7215

18

Open: 359.6010

Close: 360.0580

Mid: 359.7215

19

Open: 359.6010

Close: 360.0580

Mid: 359.7215

20

Open: 360.2450

Close: 361.2750

Mid: 360.8690

21

Open: 361.4950

Close: 364.0400

Mid: 362.4325

22

Open: 364.2450

Close: 363.0630

Mid: 364.1375

23

Open: 363.1010

Close: 366.3320

Mid: 364.1595

24

Open: 366.3740

Close: 363.9560

Mid: 364.6530

25

Open: 366.3740

Close: 363.9560

Mid: 364.6530

26

Open: 366.3740

Close: 363.9560

Mid: 364.6530

27

Open: 363.8540

Close: 361.1800

Mid: 362.2060

28

Open: 360.8680

Close: 360.5950

Mid: 360.9710

March - 2017

SunMonTueWedThuFriSat
1

Open: 360.5860

Close: 358.4180

Mid: 360.0990

2

Open: 358.3340

Close: 361.3390

Mid: 359.8580

3

Open: 361.4150

Close: 357.5360

Mid: 359.6625

4

Open: 361.4150

Close: 357.5360

Mid: 359.6625

5

Open: 361.4150

Close: 357.5360

Mid: 359.6625

6

Open: 358.1030

Close: 358.2850

Mid: 357.5800

7

Open: 358.4120

Close: 358.0070

Mid: 357.5835

8

Open: 357.7460

Close: 358.7920

Mid: 358.1170

9

Open: 358.7790

Close: 358.2750

Mid: 358.1760

10

Open: 358.0640

Close: 356.8390

Mid: 357.2900

11

Open: 358.0640

Close: 356.8390

Mid: 357.2900

12

Open: 358.0640

Close: 356.8390

Mid: 357.2900

13

Open: 356.1320

Close: 357.9420

Mid: 357.2705

14

Open: 357.7400

Close: 356.4810

Mid: 356.2750

15

Open: 356.5680

Close: 354.4260

Mid: 356.7030

16

Open: 354.7900

Close: 355.3930

Mid: 355.4265

17

Open: 355.4740

Close: 355.7410

Mid: 355.1775

18

Open: 355.4740

Close: 355.7410

Mid: 355.1775

19

Open: 355.4740

Close: 355.7410

Mid: 355.1775

20

Open: 355.8590

Close: 354.5920

Mid: 355.1815

21

Open: 354.5820

Close: 356.0930

Mid: 354.9270

22

Open: 355.7770

Close: 356.7620

Mid: 355.9850

23

Open: 356.6820

Close: 358.8180

Mid: 357.8970

24

Open: 358.8490

Close: 357.7970

Mid: 358.6990

25

Open: 358.8490

Close: 357.7970

Mid: 358.6990

26

Open: 358.8490

Close: 357.7970

Mid: 358.6990

27

Open: 356.3940

Close: 356.8190

Mid: 357.7840

28

Open: 356.9780

Close: 356.4650

Mid: 357.4480

29

Open: 356.2820

Close: 357.4680

Mid: 356.9235

30

Open: 357.3380

Close: 360.5810

Mid: 359.0520

31

Open: 360.6410

Close: 363.2380

Mid: 360.9605

April - 2017

SunMonTueWedThuFriSat
1

Open: 360.6410

Close: 363.2380

Mid: 360.9605

2

Open: 360.6410

Close: 363.2380

Mid: 360.9605

3

Open: 362.9390

Close: 360.7850

Mid: 361.8575

4

Open: 360.6450

Close: 360.9110

Mid: 360.7815

5

Open: 361.6020

Close: 363.2040

Mid: 361.9660

6

Open: 363.1470

Close: 363.7360

Mid: 362.9880

7

Open: 363.9390

Close: 361.9550

Mid: 362.5245

8

Open: 363.9390

Close: 361.9550

Mid: 362.5245

9

Open: 363.9390

Close: 361.9550

Mid: 362.5245

10

Open: 361.3110

Close: 364.3870

Mid: 363.0790

11

Open: 364.3410

Close: 367.2010

Mid: 365.6725

12

Open: 367.2120

Close: 367.1330

Mid: 367.1195

13

Open: 366.9220

Close: 368.3010

Mid: 368.0425

14

Open: 368.0600

Close: 368.6510

Mid: 368.6375

15

Open: 368.0600

Close: 368.6510

Mid: 368.6375

16

Open: 368.0600

Close: 368.6510

Mid: 368.6375

17

Open: 368.4120

Close: 370.1260

Mid: 369.0920

18

Open: 370.5080

Close: 375.1260

Mid: 371.8710

19

Open: 374.9830

Close: 373.7230

Mid: 374.4990

20

Open: 373.8370

Close: 374.4350

Mid: 373.7340

21

Open: 374.5080

Close: 373.0090

Mid: 374.1430

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.