MENU

1 GBP = 364.8000 HUF

1 HUF to GBP = 0.0027

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
361.5168 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
354.5856 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
352.0320 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
361.5168 0% Commission

Airport Pickup

Moneycorp
359.3280 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
349.3394 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
364.8000
10
3,648.0000
50
18,240.0000
100
36,480.0000
500
182,400.0000
1,000
364,800.0000
Convert GBP:
To HUF:
2,500
912,000.0000
5,000
1,824,000.0000
7,500
2,736,000.0000
10,000
3,648,000.0000
50,000
18,240,000.0000
1,00,000
36,480,000.0000

Exchange Rate History for GBP To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 345.5100

Close: 349.0000

Mid: 346.8750

2

Open: 348.9600

Close: 347.9500

Mid: 347.9750

3

Open: 347.9900

Close: 346.7000

Mid: 347.9710

4

Open: 346.6700

Close: 345.6700

Mid: 346.3840

5

Open: 345.4090

Close: 347.0650

Mid: 346.5530

6
7

Open: 345.9200

Close: 347.5800

Mid: 346.5900

8

Open: 347.4300

Close: 349.8500

Mid: 348.6080

9

Open: 349.8800

Close: 350.6000

Mid: 350.2690

10

Open: 350.2390

Close: 349.1700

Mid: 349.9175

11

Open: 349.2000

Close: 346.3750

Mid: 347.9275

12

Open: 346.8400

Close: 346.7160

Mid: 347.0675

13
14

Open: 346.7900

Close: 347.3700

Mid: 346.9650

15

Open: 347.0650

Close: 346.6700

Mid: 347.0720

16

Open: 346.3750

Close: 346.6300

Mid: 347.2560

17

Open: 346.6200

Close: 349.5490

Mid: 347.9640

18

Open: 349.4110

Close: 349.8600

Mid: 349.4030

19

Open: 349.7100

Close: 349.8750

Mid: 349.9270

20
21

Open: 349.3900

Close: 349.8700

Mid: 348.6350

22

Open: 349.8300

Close: 352.8200

Mid: 351.3000

23

Open: 352.5150

Close: 351.3950

Mid: 352.4850

24

Open: 351.6700

Close: 354.1950

Mid: 353.1575

25

Open: 354.5100

Close: 352.2350

Mid: 353.8750

26

Open: 352.2350

Close: 351.1150

Mid: 352.7900

27
28

Open: 349.9000

Close: 351.6000

Mid: 350.1350

29

Open: 351.6100

Close: 352.1800

Mid: 352.1525

30

Open: 351.6750

Close: 354.2100

Mid: 352.8925

31

Open: 353.9150

Close: 353.9600

Mid: 353.5450

February - 2018

SunMonTueWedThuFriSat
1

Open: 354.0100

Close: 352.1000

Mid: 353.5325

2

Open: 352.2900

Close: 350.6800

Mid: 351.5925

3
4

Open: 348.6000

Close: 350.2750

Mid: 349.2800

5

Open: 350.6400

Close: 349.5700

Mid: 350.2475

6

Open: 349.5500

Close: 349.1100

Mid: 349.3200

7

Open: 348.8800

Close: 350.8700

Mid: 349.7700

8

Open: 350.4150

Close: 352.9350

Mid: 353.3300

9

Open: 353.4200

Close: 351.8700

Mid: 352.8500

10
11

Open: 351.7100

Close: 351.5700

Mid: 351.4700

12

Open: 351.8600

Close: 350.9700

Mid: 351.5200

13

Open: 350.7200

Close: 350.2600

Mid: 350.8800

14

Open: 349.9950

Close: 349.9950

Mid: 350.8400

15

Open: 349.9950

Close: 350.7000

Mid: 350.7100

16

Open: 350.6800

Close: 351.3700

Mid: 350.7900

17
18

Open: 351.2800

Close: 351.6600

Mid: 351.0400

19

Open: 351.6000

Close: 350.5700

Mid: 350.9475

20

Open: 350.5600

Close: 353.6500

Mid: 352.0950

21

Open: 353.6000

Close: 353.0750

Mid: 353.3025

22

Open: 353.2150

Close: 353.8900

Mid: 353.3575

23

Open: 353.6700

Close: 355.5500

Mid: 354.6750

24
25

Open: 353.5200

Close: 355.1370

Mid: 354.3200

26

Open: 355.4200

Close: 355.3600

Mid: 356.0575

27

Open: 354.7110

Close: 356.8000

Mid: 355.7265

28

Open: 356.8900

Close: 353.8900

Mid: 355.5980

March - 2018

SunMonTueWedThuFriSat
1

Open: 353.6800

Close: 351.6300

Mid: 353.0725

2

Open: 351.5600

Close: 350.4950

Mid: 350.9850

3
4

Open: 347.0100

Close: 351.0200

Mid: 346.4225

5

Open: 350.9700

Close: 352.3400

Mid: 351.8450

6

Open: 352.3400

Close: 349.9500

Mid: 350.7125

7

Open: 349.9600

Close: 349.7500

Mid: 349.1775

8

Open: 349.5300

Close: 349.3700

Mid: 349.2410

9

Open: 348.9970

Close: 350.4400

Mid: 349.8590

10
11

Open: 348.9500

Close: 350.2400

Mid: 349.1750

12

Open: 350.2900

Close: 351.1300

Mid: 351.0500

13

Open: 351.1500

Close: 351.0400

Mid: 351.1850

14

Open: 351.0600

Close: 350.9900

Mid: 351.2725

15

Open: 350.9800

Close: 352.1600

Mid: 351.3300

16

Open: 351.9700

Close: 350.4150

Mid: 351.5400

17
18

Open: 351.1600

Close: 352.6300

Mid: 352.2000

19

Open: 352.6400

Close: 353.4700

Mid: 353.6800

20

Open: 352.9350

Close: 355.6600

Mid: 354.5200

21

Open: 355.6300

Close: 356.2600

Mid: 356.2450

22

Open: 356.2500

Close: 357.3500

Mid: 357.4820

23

Open: 357.0800

Close: 357.5900

Mid: 357.5240

24
25

Open: 357.3600

Close: 357.7800

Mid: 357.5450

26

Open: 357.7800

Close: 357.2400

Mid: 357.8625

27

Open: 357.2600

Close: 357.0300

Mid: 356.4685

28

Open: 357.0500

Close: 356.9700

Mid: 357.1825

29

Open: 356.9600

Close: 355.6300

Mid: 356.1725

30

Open: 355.5800

Close: 348.1250

Mid: 352.2400

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 347.8500

Close: 355.4210

Mid: 351.8700

2

Open: 355.9800

Close: 356.4150

Mid: 356.2980

3

Open: 356.8000

Close: 356.9300

Mid: 356.8410

4

Open: 356.9500

Close: 356.2500

Mid: 356.6825

5

Open: 356.2300

Close: 355.4400

Mid: 356.0425

6

Open: 355.4300

Close: 357.4650

Mid: 356.7990

7
8

Open: 357.3500

Close: 357.9600

Mid: 357.1250

9

Open: 357.9700

Close: 357.1400

Mid: 357.5055

10

Open: 356.8410

Close: 356.7200

Mid: 357.2280

11

Open: 356.7200

Close: 356.7700

Mid: 356.9720

12

Open: 356.7500

Close: 358.9800

Mid: 358.2300

13

Open: 359.0100

Close: 357.3450

Mid: 358.8750

14
15

Open: 358.3100

Close: 358.2610

Mid: 356.5050

16

Open: 358.8100

Close: 358.7500

Mid: 358.6675

17

Open: 358.7300

Close: 358.3400

Mid: 358.8175

18

Open: 358.3600

Close: 355.9800

Mid: 357.0970

19

Open: 355.7000

Close: 353.5000

Mid: 355.0025

20

Open: 353.2910

Close: 353.1490

Mid: 354.0625

21
22

Open: 353.5700

Close: 354.1400

Mid: 352.4850

23

Open: 354.1300

Close: 356.0600

Mid: 355.3475

24

Open: 356.0000

Close: 357.2700

Mid: 356.2325

25

Open: 356.9900

Close: 358.5900

Mid: 357.8020

26

Open: 358.2700

Close: 359.4200

Mid: 359.0270

27

Open: 359.1300

Close: 354.3550

Mid: 357.2300

28
29

Open: 354.2000

Close: 355.2000

Mid: 354.4350

30

Open: 354.9400

Close: 357.0400

Mid: 356.0760

May - 2018

SunMonTueWedThuFriSat
1

Open: 357.0100

Close: 355.8500

Mid: 356.9810

2

Open: 355.8400

Close: 356.8600

Mid: 356.1160

3

Open: 356.8100

Close: 355.0400

Mid: 355.8275

4

Open: 354.8400

Close: 353.7170

Mid: 354.9925

5
6

Open: 353.7000

Close: 354.4270

Mid: 354.3200

7

Open: 354.6900

Close: 357.5500

Mid: 356.1740

8

Open: 356.9830

Close: 359.3200

Mid: 358.1035

9

Open: 358.9710

Close: 360.1700

Mid: 359.9410

10

Open: 360.2200

Close: 356.2500

Mid: 358.1940

11

Open: 356.2600

Close: 356.2730

Mid: 356.8750

12
13

Open: 356.2300

Close: 357.1400

Mid: 355.2500

14

Open: 357.1600

Close: 358.2600

Mid: 357.5585

15

Open: 358.2400

Close: 361.3200

Mid: 359.5875

16

Open: 361.1100

Close: 361.8200

Mid: 361.7420

17

Open: 361.5270

Close: 363.1500

Mid: 362.2125

18

Open: 363.1900

Close: 363.8700

Mid: 363.4675

19
20

Open: 363.2200

Close: 364.2100

Mid: 363.7500

21

Open: 364.2000

Close: 361.7800

Mid: 363.0925

22

Open: 361.8400

Close: 362.1300

Mid: 361.6285

23

Open: 362.1500

Close: 362.8750

Mid: 363.4515

24

Open: 363.2500

Close: 364.1100

Mid: 363.8590

25

Open: 364.1500

Close: 364.3600

Mid: 364.2400

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.