Live GBP to HUF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 355.7000 HUF

1 HUF to GBP = 0.0028

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 345.7404 343.2505 Spreads Data from IMTI
International Payment: Independent 352.4987
350.0088 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 341.4720 337.3459 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 350.3645
345.0290 Home delivery, airport collection
Cash/Travel: High Street Providers 341.4720 337.9150
Cash/Travel: TravelFX 352.4987
350.0088 Online Exclusive

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
355.7000
10
3,557.0000
50
17,785.0000
100
35,570.0000
500
177,850.0000
1,000
355,700.0000
Convert GBP:
To HUF:
2,500
889,250.0000
5,000
1,778,500.0000
7,500
2,667,750.0000
10,000
3,557,000.0000
50,000
17,785,000.0000
1,00,000
35,570,000.0000

Exchange Rate History for GBP To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 362.2680

Close: 362.4870

Mid: 360.7650

2

Open: 362.6450

Close: 363.2670

Mid: 362.7115

3

Open: 363.2740

Close: 363.7830

Mid: 363.9685

4

Open: 363.6740

Close: 361.7140

Mid: 362.6350

5

Open: 361.5620

Close: 360.7580

Mid: 360.7635

6

Open: 360.7110

Close: 358.5240

Mid: 359.2100

7

Open: 360.7110

Close: 358.5240

Mid: 359.2100

8

Open: 360.7110

Close: 358.5240

Mid: 359.2100

9

Open: 357.6420

Close: 354.4010

Mid: 356.4835

10

Open: 354.3330

Close: 356.5470

Mid: 354.3275

11

Open: 355.6680

Close: 355.0490

Mid: 355.7030

12

Open: 354.9300

Close: 352.1110

Mid: 353.3985

13

Open: 351.8610

Close: 351.4370

Mid: 351.9285

14

Open: 351.8610

Close: 351.4370

Mid: 351.9285

15

Open: 351.8610

Close: 351.4370

Mid: 351.9285

16

Open: 347.0500

Close: 349.7010

Mid: 348.9120

17

Open: 349.6750

Close: 355.9230

Mid: 352.6045

18

Open: 355.7850

Close: 354.7730

Mid: 354.8465

19

Open: 354.6340

Close: 357.2040

Mid: 356.3650

20

Open: 357.2930

Close: 357.4500

Mid: 357.0810

21

Open: 357.2930

Close: 357.4500

Mid: 357.0810

22

Open: 357.2930

Close: 357.4500

Mid: 357.0810

23

Open: 357.6020

Close: 361.3350

Mid: 359.0875

24

Open: 361.3780

Close: 362.1410

Mid: 360.3145

25

Open: 361.8680

Close: 364.2720

Mid: 362.9800

26

Open: 364.1940

Close: 366.6300

Mid: 365.4330

27

Open: 366.6170

Close: 364.7410

Mid: 366.0300

28

Open: 366.6170

Close: 364.7410

Mid: 366.0300

29

Open: 366.6170

Close: 364.7410

Mid: 366.0300

30

Open: 365.3560

Close: 362.1070

Mid: 364.1545

31

Open: 362.0840

Close: 360.8950

Mid: 361.3725

February - 2017

SunMonTueWedThuFriSat
1

Open: 360.9260

Close: 363.5000

Mid: 362.5855

2

Open: 363.2980

Close: 359.8760

Mid: 360.8450

3

Open: 359.7650

Close: 358.5930

Mid: 359.3005

4

Open: 359.7650

Close: 358.5930

Mid: 359.3005

5

Open: 359.7650

Close: 358.5930

Mid: 359.3005

6

Open: 358.2610

Close: 359.3160

Mid: 359.1885

7

Open: 359.9140

Close: 361.8060

Mid: 360.2450

8

Open: 361.5650

Close: 361.8760

Mid: 362.3265

9

Open: 362.2270

Close: 361.2070

Mid: 362.2725

10

Open: 361.1130

Close: 361.7690

Mid: 361.5260

11

Open: 361.1130

Close: 361.7690

Mid: 361.5260

12

Open: 361.1130

Close: 361.7690

Mid: 361.5260

13

Open: 362.1710

Close: 364.1320

Mid: 363.0525

14

Open: 363.8970

Close: 363.0750

Mid: 362.8245

15

Open: 363.1260

Close: 362.1000

Mid: 362.8190

16

Open: 362.3020

Close: 359.6270

Mid: 361.1360

17

Open: 359.6010

Close: 360.0580

Mid: 359.7215

18

Open: 359.6010

Close: 360.0580

Mid: 359.7215

19

Open: 359.6010

Close: 360.0580

Mid: 359.7215

20

Open: 360.2450

Close: 361.2750

Mid: 360.8690

21

Open: 361.4950

Close: 364.0400

Mid: 362.4325

22

Open: 364.2450

Close: 363.0630

Mid: 364.1375

23

Open: 363.1010

Close: 366.3320

Mid: 364.1595

24

Open: 366.3740

Close: 363.9560

Mid: 364.6530

25

Open: 366.3740

Close: 363.9560

Mid: 364.6530

26

Open: 366.3740

Close: 363.9560

Mid: 364.6530

27

Open: 363.8540

Close: 361.1800

Mid: 362.2060

28

Open: 360.8680

Close: 360.5950

Mid: 360.9710

March - 2017

SunMonTueWedThuFriSat
1

Open: 360.5860

Close: 358.4180

Mid: 360.0990

2

Open: 358.3340

Close: 361.3390

Mid: 359.8580

3

Open: 361.4150

Close: 357.5360

Mid: 359.6625

4

Open: 361.4150

Close: 357.5360

Mid: 359.6625

5

Open: 361.4150

Close: 357.5360

Mid: 359.6625

6

Open: 358.1030

Close: 358.2850

Mid: 357.5800

7

Open: 358.4120

Close: 358.0070

Mid: 357.5835

8

Open: 357.7460

Close: 358.7920

Mid: 358.1170

9

Open: 358.7790

Close: 358.2750

Mid: 358.1760

10

Open: 358.0640

Close: 356.8390

Mid: 357.2900

11

Open: 358.0640

Close: 356.8390

Mid: 357.2900

12

Open: 358.0640

Close: 356.8390

Mid: 357.2900

13

Open: 356.1320

Close: 357.9420

Mid: 357.2705

14

Open: 357.7400

Close: 356.4810

Mid: 356.2750

15

Open: 356.5680

Close: 354.4260

Mid: 356.7030

16

Open: 354.7900

Close: 355.3930

Mid: 355.4265

17

Open: 355.4740

Close: 355.7410

Mid: 355.1775

18

Open: 355.4740

Close: 355.7410

Mid: 355.1775

19

Open: 355.4740

Close: 355.7410

Mid: 355.1775

20

Open: 355.8590

Close: 354.5920

Mid: 355.1815

21

Open: 354.5820

Close: 356.0930

Mid: 354.9270

22

Open: 355.7770

Close: 356.7620

Mid: 355.9850

23

Open: 356.6820

Close: 358.8180

Mid: 357.8970

24

Open: 358.8490

Close: 357.7970

Mid: 358.6990

25

Open: 358.8490

Close: 357.7970

Mid: 358.6990

26

Open: 358.8490

Close: 357.7970

Mid: 358.6990

27

Open: 356.3940

Close: 356.8190

Mid: 357.7840

28

Open: 356.9780

Close: 356.4650

Mid: 357.4480

29

Open: 356.2820

Close: 357.4680

Mid: 356.9235

30

Open: 357.3380

Close: 360.5810

Mid: 359.0520

31

Open: 360.6410

Close: 363.2380

Mid: 360.9605

April - 2017

SunMonTueWedThuFriSat
1

Open: 360.6410

Close: 363.2380

Mid: 360.9605

2

Open: 360.6410

Close: 363.2380

Mid: 360.9605

3

Open: 362.9390

Close: 360.7850

Mid: 361.8575

4

Open: 360.6450

Close: 360.9110

Mid: 360.7815

5

Open: 361.6020

Close: 363.2040

Mid: 361.9660

6

Open: 363.1470

Close: 363.7360

Mid: 362.9880

7

Open: 363.9390

Close: 361.9550

Mid: 362.5245

8

Open: 363.9390

Close: 361.9550

Mid: 362.5245

9

Open: 363.9390

Close: 361.9550

Mid: 362.5245

10

Open: 361.3110

Close: 364.3870

Mid: 363.0790

11

Open: 364.3410

Close: 367.2010

Mid: 365.6725

12

Open: 367.2120

Close: 367.1330

Mid: 367.1195

13

Open: 366.9220

Close: 368.3010

Mid: 368.0425

14

Open: 368.0600

Close: 368.6510

Mid: 368.6375

15

Open: 368.0600

Close: 368.6510

Mid: 368.6375

16

Open: 368.0600

Close: 368.6510

Mid: 368.6375

17

Open: 368.4120

Close: 370.1260

Mid: 369.0920

18

Open: 370.5080

Close: 375.1260

Mid: 371.8710

19

Open: 374.9830

Close: 373.7230

Mid: 374.4990

20

Open: 373.8370

Close: 374.4350

Mid: 373.7340

21

Open: 374.5080

Close: 373.0090

Mid: 374.1430

22

Open: 374.5080

Close: 373.0090

Mid: 374.1430

23

Open: 374.5080

Close: 373.0090

Mid: 374.1430

24

Open: 367.1380

Close: 366.4300

Mid: 367.1160

25

Open: 366.5520

Close: 366.0560

Mid: 366.9390

26

Open: 366.4110

Close: 367.9870

Mid: 367.4795

27

Open: 367.7080

Close: 369.5840

Mid: 369.0220

28

Open: 369.6140

Close: 371.4290

Mid: 370.2345

29

Open: 369.6140

Close: 371.4290

Mid: 370.2345

30

Open: 369.6140

Close: 371.4290

Mid: 370.2345

May - 2017

SunMonTueWedThuFriSat
1

Open: 369.6510

Close: 368.5240

Mid: 370.0510

2

Open: 368.5460

Close: 368.9960

Mid: 369.1675

3

Open: 368.7740

Close: 368.5490

Mid: 368.8155

4

Open: 368.2630

Close: 367.2350

Mid: 368.0490

5

Open: 367.5370

Close: 367.6610

Mid: 367.2910

6

Open: 367.5370

Close: 367.6610

Mid: 367.2910

7

Open: 367.5370

Close: 367.6610

Mid: 367.2910

8

Open: 366.4840

Close: 368.4240

Mid: 367.9150

9

Open: 368.4450

Close: 370.7680

Mid: 369.7255

10

Open: 371.0260

Close: 369.5530

Mid: 370.2890

11

Open: 369.6960

Close: 367.9610

Mid: 368.3745

12

Open: 367.7280

Close: 365.2500

Mid: 366.5890

13

Open: 367.7280

Close: 365.2500

Mid: 366.5890

14

Open: 367.7280

Close: 365.2500

Mid: 366.5890

15

Open: 365.5780

Close: 362.8350

Mid: 364.4735

16

Open: 363.0470

Close: 360.1310

Mid: 361.5470

17

Open: 359.9310

Close: 358.9910

Mid: 360.3555

18

Open: 358.8910

Close: 360.8780

Mid: 361.4420

19

Open: 360.8860

Close: 358.6040

Mid: 359.9575

20

Open: 360.8860

Close: 358.6040

Mid: 359.9575

21

Open: 360.8860

Close: 358.6040

Mid: 359.9575

22

Open: 358.0600

Close: 356.5600

Mid: 357.6820

23

Open: 356.8220

Close: 357.3400

Mid: 356.6355

24

Open: 357.2270

Close: 355.8230

Mid: 356.9995

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |