MENU

1 GBP = 355.4750 HUF

1 HUF to GBP = 0.0028

Provider Rate Notes Action

Best Independent Provider

Rational FX
352.2757 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
345.5217 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
343.0334 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
352.2757 0% Commission

Airport Pickup

Moneycorp
350.1429 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
340.8145 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
355.4750
10
3,554.7500
50
17,773.7500
100
35,547.5000
500
177,737.5000
1,000
355,475.0000
Convert GBP:
To HUF:
2,500
888,687.5000
5,000
1,777,375.0000
7,500
2,666,062.5000
10,000
3,554,750.0000
50,000
17,773,750.0000
1,00,000
35,547,500.0000

Exchange Rate History for GBP To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 362.2680

Close: 362.4870

Mid: 360.7650

2

Open: 362.6950

Close: 362.8030

Mid: 362.2975

3

Open: 362.8390

Close: 363.4510

Mid: 364.0895

4

Open: 363.4510

Close: 361.3630

Mid: 362.5350

5

Open: 361.3630

Close: 360.7150

Mid: 360.8260

6

Open: 360.7510

Close: 358.1590

Mid: 359.3505

7

Open: 360.7110

Close: 358.5240

Mid: 359.2100

8

Open: 357.1000

Close: 357.5200

Mid: 357.3975

9

Open: 357.1800

Close: 354.0550

Mid: 355.6125

10

Open: 354.0550

Close: 356.3300

Mid: 354.2000

11

Open: 356.4350

Close: 354.3700

Mid: 355.7700

12

Open: 354.2300

Close: 352.0250

Mid: 353.2100

13

Open: 351.9550

Close: 350.6950

Mid: 351.6925

14

Open: 351.8610

Close: 351.4370

Mid: 351.9285

15

Open: 346.3800

Close: 347.5600

Mid: 345.8200

16

Open: 347.5200

Close: 349.1600

Mid: 348.6625

17

Open: 349.1900

Close: 355.4300

Mid: 352.5325

18

Open: 355.4900

Close: 354.5400

Mid: 354.6000

19

Open: 354.7550

Close: 356.9400

Mid: 356.3375

20

Open: 357.0300

Close: 357.4150

Mid: 356.9650

21

Open: 357.2930

Close: 357.4500

Mid: 357.0810

22

Open: 355.1500

Close: 357.4600

Mid: 356.4750

23

Open: 357.4600

Close: 360.9150

Mid: 359.1625

24

Open: 360.7100

Close: 362.3500

Mid: 360.6550

25

Open: 362.3200

Close: 363.7500

Mid: 363.2650

26

Open: 363.9250

Close: 366.2500

Mid: 365.5775

27

Open: 366.2700

Close: 364.5700

Mid: 365.6475

28

Open: 366.6170

Close: 364.7410

Mid: 366.0300

29

Open: 363.5700

Close: 365.5390

Mid: 363.1005

30

Open: 365.5030

Close: 362.1300

Mid: 363.4725

31

Open: 362.2270

Close: 360.8700

Mid: 361.5260

February - 2017

SunMonTueWedThuFriSat
1

Open: 360.8100

Close: 363.4100

Mid: 362.6425

2

Open: 363.6310

Close: 359.4700

Mid: 360.8305

3

Open: 359.4500

Close: 358.0510

Mid: 359.2125

4

Open: 359.7650

Close: 358.5930

Mid: 359.3005

5

Open: 356.6500

Close: 358.2500

Mid: 356.8375

6

Open: 358.2900

Close: 359.1900

Mid: 359.0370

7

Open: 359.2100

Close: 361.1300

Mid: 360.3700

8

Open: 361.0900

Close: 361.5700

Mid: 362.0350

9

Open: 361.6500

Close: 361.1470

Mid: 362.0775

10

Open: 361.1110

Close: 361.0390

Mid: 361.6225

11

Open: 361.1130

Close: 361.7690

Mid: 361.5260

12

Open: 359.6500

Close: 361.9600

Mid: 360.0305

13

Open: 361.9300

Close: 363.9550

Mid: 362.9900

14

Open: 363.9910

Close: 362.7400

Mid: 362.8895

15

Open: 362.6300

Close: 361.9100

Mid: 362.6825

16

Open: 362.1910

Close: 359.5000

Mid: 360.8075

17

Open: 359.5630

Close: 359.4550

Mid: 359.8325

18

Open: 359.6010

Close: 360.0580

Mid: 359.7215

19

Open: 358.6500

Close: 360.2800

Mid: 358.5725

20

Open: 360.2000

Close: 361.7230

Mid: 360.9975

21

Open: 361.5700

Close: 364.1600

Mid: 362.8525

22

Open: 364.3510

Close: 363.1000

Mid: 363.8795

23

Open: 363.3430

Close: 365.8600

Mid: 364.3065

24

Open: 365.6800

Close: 363.4870

Mid: 364.6570

25

Open: 366.3740

Close: 363.9560

Mid: 364.6530

26

Open: 363.6100

Close: 362.2900

Mid: 362.8115

27

Open: 362.5510

Close: 361.0300

Mid: 361.6480

28

Open: 361.0500

Close: 360.5700

Mid: 360.9500

March - 2017

SunMonTueWedThuFriSat
1

Open: 360.7510

Close: 357.8300

Mid: 359.5370

2

Open: 358.0150

Close: 361.3000

Mid: 359.5435

3

Open: 361.3100

Close: 357.1700

Mid: 359.3515

4

Open: 361.4150

Close: 357.5360

Mid: 359.6625

5

Open: 356.4300

Close: 357.4500

Mid: 356.0800

6

Open: 357.4200

Close: 358.2400

Mid: 357.6650

7

Open: 358.1900

Close: 357.7600

Mid: 357.5000

8

Open: 357.7400

Close: 358.6200

Mid: 357.8575

9

Open: 358.6200

Close: 357.7800

Mid: 358.1075

10

Open: 357.7700

Close: 356.0150

Mid: 357.1045

11

Open: 358.0640

Close: 356.8390

Mid: 357.2900

12

Open: 355.1200

Close: 356.0700

Mid: 354.7150

13

Open: 356.0500

Close: 357.5900

Mid: 357.2575

14

Open: 357.5200

Close: 356.2400

Mid: 356.4225

15

Open: 356.2700

Close: 354.4050

Mid: 356.0275

16

Open: 354.2300

Close: 354.8950

Mid: 355.5600

17

Open: 354.7100

Close: 355.6700

Mid: 355.4250

18

Open: 355.4740

Close: 355.7410

Mid: 355.1775

19

Open: 355.4900

Close: 355.5950

Mid: 355.1300

20

Open: 355.3500

Close: 354.9650

Mid: 354.8950

21

Open: 354.8600

Close: 355.8000

Mid: 354.8025

22

Open: 355.8300

Close: 356.3500

Mid: 356.0450

23

Open: 356.3200

Close: 358.4300

Mid: 357.8325

24

Open: 358.4300

Close: 357.7700

Mid: 358.2700

25

Open: 358.8490

Close: 357.7970

Mid: 358.6990

26

Open: 357.7900

Close: 357.4600

Mid: 356.6275

27

Open: 357.4900

Close: 356.6800

Mid: 357.7175

28

Open: 356.6900

Close: 355.2600

Mid: 357.0075

29

Open: 355.2000

Close: 357.8100

Mid: 356.5950

30

Open: 357.5900

Close: 360.2200

Mid: 358.9825

31

Open: 360.1450

Close: 362.9100

Mid: 361.0525

April - 2017

SunMonTueWedThuFriSat
1

Open: 360.6410

Close: 363.2380

Mid: 360.9605

2

Open: 362.3900

Close: 362.3800

Mid: 361.2555

3

Open: 362.5600

Close: 361.0750

Mid: 361.7200

4

Open: 360.7700

Close: 360.6790

Mid: 360.5775

5

Open: 360.4700

Close: 362.8100

Mid: 361.9250

6

Open: 363.0910

Close: 363.5900

Mid: 362.5725

7

Open: 363.5800

Close: 361.3270

Mid: 362.6950

8

Open: 363.9390

Close: 361.9550

Mid: 362.5245

9

Open: 358.6000

Close: 361.7900

Mid: 360.3200

10

Open: 361.7900

Close: 364.4600

Mid: 363.1380

11

Open: 364.4000

Close: 367.0400

Mid: 365.7985

12

Open: 367.0000

Close: 367.2700

Mid: 367.2385

13

Open: 367.2800

Close: 368.1500

Mid: 368.0255

14

Open: 368.1600

Close: 363.8050

Mid: 366.5050

15

Open: 368.0600

Close: 368.6510

Mid: 368.6375

16

Open: 366.9500

Close: 369.0200

Mid: 368.0500

17

Open: 369.1100

Close: 369.6900

Mid: 369.3935

18

Open: 369.7000

Close: 375.1200

Mid: 371.9750

19

Open: 375.1700

Close: 373.3600

Mid: 374.0900

20

Open: 373.3600

Close: 373.9100

Mid: 373.5325

21

Open: 373.8800

Close: 372.5900

Mid: 371.8300

22

Open: 374.5080

Close: 373.0090

Mid: 374.1430

23

Open: 352.8500

Close: 367.5700

Mid: 360.4350

24

Open: 367.5500

Close: 365.8400

Mid: 367.1400

25

Open: 365.5550

Close: 365.6700

Mid: 366.2875

26

Open: 365.6700

Close: 367.5600

Mid: 367.1100

27

Open: 367.5000

Close: 369.3600

Mid: 368.6210

28

Open: 369.3200

Close: 371.1400

Mid: 369.8875

29

Open: 369.6140

Close: 371.4290

Mid: 370.2345

30

Open: 371.0500

Close: 370.8600

Mid: 368.9100

May - 2017

SunMonTueWedThuFriSat
1

Open: 370.3970

Close: 368.4100

Mid: 369.7070

2

Open: 368.4200

Close: 368.8800

Mid: 368.9040

3

Open: 368.8600

Close: 368.4000

Mid: 368.8370

4

Open: 368.4400

Close: 366.7470

Mid: 367.7330

5

Open: 366.7470

Close: 362.6950

Mid: 365.4900

6

Open: 367.5370

Close: 367.6610

Mid: 367.2910

7

Open: 366.6400

Close: 367.8500

Mid: 366.0750

8

Open: 367.8700

Close: 368.2500

Mid: 367.9200

9

Open: 368.1900

Close: 370.3500

Mid: 369.3040

10

Open: 370.4600

Close: 369.2000

Mid: 370.0800

11

Open: 369.1800

Close: 367.5300

Mid: 368.2890

12

Open: 367.5400

Close: 365.0600

Mid: 366.0050

13

Open: 367.7280

Close: 365.2500

Mid: 366.5890

14

Open: 364.8300

Close: 364.8400

Mid: 364.0200

15

Open: 364.8300

Close: 362.5100

Mid: 363.7975

16

Open: 362.4000

Close: 359.9000

Mid: 360.8215

17

Open: 359.8800

Close: 358.5710

Mid: 359.8800

18

Open: 359.1000

Close: 361.1200

Mid: 361.1500

19

Open: 361.1000

Close: 358.3200

Mid: 358.9175

20

Open: 360.8860

Close: 358.6040

Mid: 359.9575

21

Open: 357.8000

Close: 357.8700

Mid: 355.5750

22

Open: 357.5470

Close: 355.9890

Mid: 357.1450

23

Open: 356.3000

Close: 357.1800

Mid: 356.6620

24

Open: 357.1900

Close: 355.5000

Mid: 356.9040

25

Open: 355.5400

Close: 353.8590

Mid: 355.0075

26

Open: 354.1700

Close: 345.3650

Mid: 349.7675

27

Open: 354.4970

Close: 352.1820

Mid: 353.0435

28

Open: 351.2200

Close: 352.1500

Mid: 347.2750

29

Open: 352.1400

Close: 354.1400

Mid: 353.0525

30

Open: 354.1100

Close: 352.6100

Mid: 353.8775

31

Open: 352.5300

Close: 352.0950

Mid: 352.6525

June - 2017

SunMonTueWedThuFriSat
1

Open: 352.5100

Close: 353.5500

Mid: 352.7375

2

Open: 353.5800

Close: 350.8500

Mid: 349.2375

3

Open: 353.5340

Close: 351.0440

Mid: 352.4970

4

Open: 350.9700

Close: 350.4400

Mid: 349.7250

5

Open: 350.4900

Close: 352.0800

Mid: 351.7900

6

Open: 351.9800

Close: 352.4000

Mid: 352.4675

7

Open: 352.3900

Close: 354.8700

Mid: 353.6950

8

Open: 354.8900

Close: 349.8200

Mid: 352.0575

9

Open: 349.8600

Close: 349.7500

Mid: 349.6975

10

Open: 352.4080

Close: 350.0100

Mid: 349.8690

11

Open: 348.8300

Close: 349.6200

Mid: 347.8700

12

Open: 349.6600

Close: 347.4900

Mid: 348.1900

13

Open: 347.4800

Close: 347.8600

Mid: 347.8270

14

Open: 347.8000

Close: 347.6300

Mid: 347.5675

15

Open: 347.6100

Close: 352.2000

Mid: 349.8820

16

Open: 352.1900

Close: 350.5400

Mid: 350.5025

17

Open: 352.3370

Close: 350.9090

Mid: 351.9600

18

Open: 349.8000

Close: 350.4600

Mid: 347.7700

19

Open: 349.9950

Close: 351.5800

Mid: 350.9850

20

Open: 351.5700

Close: 350.3300

Mid: 350.7925

21

Open: 350.3300

Close: 350.7400

Mid: 350.7275

22

Open: 350.7400

Close: 350.5550

Mid: 350.7425

23

Open: 350.9700

Close: 350.8350

Mid: 351.7200

24

Open: 351.6350

Close: 351.7000

Mid: 351.9840

25

Open: 351.4500

Close: 351.8800

Mid: 350.6900

26

Open: 351.9300

Close: 351.1150

Mid: 351.5325

27

Open: 351.5100

Close: 349.5750

Mid: 350.6500

28

Open: 350.1100

Close: 351.5200

Mid: 350.7975

29

Open: 351.5800

Close: 351.9400

Mid: 351.8300

30

Open: 351.9400

Close: 351.6500

Mid: 350.4050

July - 2017

SunMonTueWedThuFriSat
1

Open: 351.7710

Close: 352.0780

Mid: 351.8480

2

Open: 351.6000

Close: 351.4300

Mid: 349.9500

3

Open: 351.3800

Close: 351.4500

Mid: 351.9175

4

Open: 351.3300

Close: 350.4300

Mid: 350.8775

5

Open: 350.4600

Close: 351.6600

Mid: 350.8875

6

Open: 351.6200

Close: 349.6000

Mid: 351.0175

7

Open: 349.6100

Close: 347.3350

Mid: 348.1200

8

Open: 349.7850

Close: 348.1320

Mid: 349.1005

9

Open: 346.8300

Close: 347.7600

Mid: 347.1000

10

Open: 347.7300

Close: 347.8500

Mid: 347.9250

11

Open: 347.8600

Close: 344.4600

Mid: 346.7700

12

Open: 344.4300

Close: 346.3000

Mid: 345.1400

13

Open: 346.2700

Close: 347.6500

Mid: 347.0500

14

Open: 347.6400

Close: 348.4550

Mid: 348.6750

15

Open: 347.9230

Close: 349.2810

Mid: 348.7655

16

Open: 349.0900

Close: 348.9970

Mid: 349.0050

17

Open: 349.3000

Close: 348.5600

Mid: 349.0675

18

Open: 348.5800

Close: 344.9300

Mid: 346.4150

19

Open: 344.9400

Close: 345.6800

Mid: 345.7790

20

Open: 345.7000

Close: 339.9600

Mid: 342.9000

21

Open: 339.9700

Close: 339.3370

Mid: 338.5450

22

Open: 340.1280

Close: 339.9980

Mid: 340.2695

23

Open: 339.5100

Close: 339.8300

Mid: 338.1400

24

Open: 339.7400

Close: 341.1700

Mid: 340.6330

25

Open: 341.1800

Close: 341.3200

Mid: 341.1960

26

Open: 341.4200

Close: 340.4500

Mid: 341.5150

27

Open: 340.4300

Close: 341.3800

Mid: 341.4750

28

Open: 341.3000

Close: 337.7950

Mid: 339.8425

29

Open: 341.3960

Close: 340.2430

Mid: 340.6555

30

Open: 339.4400

Close: 340.4000

Mid: 339.4900

31

Open: 340.4200

Close: 339.0500

Mid: 339.8725

August - 2017

SunMonTueWedThuFriSat
1

Open: 339.1900

Close: 339.1100

Mid: 339.4025

2

Open: 339.1600

Close: 338.0600

Mid: 338.6850

3

Open: 338.2000

Close: 335.7200

Mid: 337.5640

4

Open: 335.7100

Close: 336.9800

Mid: 335.3750

5

Open: 336.2830

Close: 337.1950

Mid: 337.2060

6

Open: 336.7600

Close: 337.1800

Mid: 336.4500

7

Open: 337.1600

Close: 335.7100

Mid: 336.3495

8

Open: 335.7200

Close: 335.7100

Mid: 335.7800

9

Open: 335.8100

Close: 337.5100

Mid: 336.9060

10

Open: 337.5000

Close: 336.3350

Mid: 337.1430

11

Open: 336.3350

Close: 334.1910

Mid: 335.8950

12

Open: 336.9400

Close: 335.2630

Mid: 335.8395

13

Open: 334.1300

Close: 334.3250

Mid: 334.1850

14

Open: 334.6000

Close: 334.5000

Mid: 334.5420

15

Open: 334.5300

Close: 333.3000

Mid: 334.4225

16

Open: 333.1900

Close: 333.0100

Mid: 333.4625

17

Open: 332.9900

Close: 333.3900

Mid: 334.0570

18

Open: 333.2800

Close: 331.1090

Mid: 332.5145

19

Open: 333.3320

Close: 332.0870

Mid: 332.7710

20

Open: 331.0200

Close: 331.9300

Mid: 330.0250

21

Open: 331.8900

Close: 330.7800

Mid: 331.6425

22

Open: 330.7700

Close: 329.7310

Mid: 330.7020

23

Open: 329.7310

Close: 327.6000

Mid: 329.0740

24

Open: 327.2230

Close: 329.6100

Mid: 329.2130

25

Open: 329.5000

Close: 326.5650

Mid: 329.0350

26

Open: 329.6050

Close: 328.7270

Mid: 329.6720

27

Open: 328.0600

Close: 328.2500

Mid: 327.5950

28

Open: 327.7250

Close: 328.1150

Mid: 328.2650

29

Open: 328.5100

Close: 329.7900

Mid: 328.8975

30

Open: 329.7800

Close: 331.8200

Mid: 330.8750

31

Open: 331.7900

Close: 331.9300

Mid: 331.9425

September - 2017

SunMonTueWedThuFriSat
1

Open: 331.6250

Close: 332.9250

Mid: 332.2425

2

Open: 331.8960

Close: 333.7000

Mid: 332.3165

3

Open: 332.9400

Close: 332.3710

Mid: 331.5585

4

Open: 332.5030

Close: 332.1400

Mid: 332.5470

5

Open: 332.1500

Close: 334.4300

Mid: 333.4170

6

Open: 334.0870

Close: 334.7800

Mid: 334.7590

7

Open: 334.7600

Close: 332.7000

Mid: 333.5790

8

Open: 332.7200

Close: 335.0110

Mid: 333.9970

9

Open: 332.9570

Close: 335.8880

Mid: 334.0860

10

Open: 335.4400

Close: 335.7990

Mid: 332.5900

11

Open: 336.1700

Close: 337.2400

Mid: 336.4890

12

Open: 337.1000

Close: 340.7900

Mid: 339.2135

13

Open: 340.6600

Close: 341.6200

Mid: 341.6175

14

Open: 341.6200

Close: 346.2700

Mid: 344.4000

15

Open: 346.2500

Close: 351.5500

Mid: 348.9245

16

Open: 346.6510

Close: 351.7600

Mid: 349.3560

17

Open: 350.8300

Close: 351.4300

Mid: 351.0950

18

Open: 351.4800

Close: 348.8750

Mid: 350.4825

19

Open: 349.1800

Close: 346.7800

Mid: 347.7300

20

Open: 346.7200

Close: 350.5400

Mid: 348.4145

21

Open: 350.2390

Close: 352.1700

Mid: 351.2960

22

Open: 351.7570

Close: 349.2350

Mid: 350.2875

23

Open: 352.5910

Close: 350.2620

Mid: 350.3595

24

Open: 348.9600

Close: 350.5000

Mid: 348.6050

25

Open: 350.4700

Close: 352.6300

Mid: 352.1325

26

Open: 352.5400

Close: 354.7400

Mid: 353.7750

27

Open: 354.7200

Close: 354.1950

Mid: 354.8975

28

Open: 354.6700

Close: 353.6350

Mid: 354.0150

29

Open: 354.1500

Close: 352.2750

Mid: 352.6275

30

Open: 355.6510

Close: 353.1400

Mid: 353.2235

October - 2017

SunMonTueWedThuFriSat
1

Open: 351.5900

Close: 352.6550

Mid: 351.9650

2

Open: 353.0300

Close: 352.4800

Mid: 352.4875

3

Open: 352.4900

Close: 351.3700

Mid: 352.2100

4

Open: 351.3700

Close: 350.7000

Mid: 351.3775

5

Open: 350.7100

Close: 348.7700

Mid: 349.5100

6

Open: 348.7400

Close: 346.3550

Mid: 347.5250

7

Open: 349.2950

Close: 347.2360

Mid: 348.1235

8

Open: 346.6900

Close: 347.4000

Mid: 347.0650

9

Open: 347.3800

Close: 348.7200

Mid: 348.6770

10

Open: 348.5600

Close: 347.2100

Mid: 347.5750

11

Open: 347.2200

Close: 344.5400

Mid: 345.6655

12

Open: 344.5400

Close: 345.6500

Mid: 344.1625

13

Open: 345.7100

Close: 345.6100

Mid: 346.2410

14
15

Open: 344.8000

Close: 346.2500

Mid: 345.7100

16

Open: 346.2100

Close: 345.4400

Mid: 346.4820

17

Open: 345.4600

Close: 344.9900

Mid: 345.7475

18

Open: 345.0500

Close: 344.7600

Mid: 344.9820

19

Open: 344.4430

Close: 340.7170

Mid: 342.8895

20

Open: 340.9800

Close: 343.2250

Mid: 342.7465

21
22

Open: 344.3200

Close: 345.1000

Mid: 344.2850

23

Open: 344.7550

Close: 345.8400

Mid: 345.3450

24

Open: 345.6000

Close: 345.6600

Mid: 345.7175

25

Open: 345.2990

Close: 347.6700

Mid: 347.2590

26

Open: 347.6300

Close: 349.9800

Mid: 349.0125

27

Open: 349.9500

Close: 350.0840

Mid: 350.6620

28
29

Open: 350.5100

Close: 350.8700

Mid: 350.3500

30

Open: 350.7700

Close: 352.2700

Mid: 351.8850

31

Open: 352.2700

Close: 354.6900

Mid: 353.4525

November - 2017

SunMonTueWedThuFriSat
1

Open: 354.6500

Close: 353.8400

Mid: 355.1925

2

Open: 353.8700

Close: 347.3350

Mid: 350.7025

3

Open: 347.6200

Close: 349.5500

Mid: 348.7100

4
5

Open: 348.5700

Close: 349.8600

Mid: 348.1900

6

Open: 349.6400

Close: 352.3400

Mid: 350.9660

7

Open: 352.4000

Close: 353.1300

Mid: 352.9700

8

Open: 352.9800

Close: 352.3700

Mid: 352.5600

9

Open: 352.3100

Close: 351.2050

Mid: 352.4260

10

Open: 351.4500

Close: 351.3700

Mid: 352.5510

11
12

Open: 351.3900

Close: 350.3100

Mid: 350.2800

13

Open: 350.2500

Close: 349.8550

Mid: 350.3050

14

Open: 350.2300

Close: 347.7300

Mid: 348.7575

15

Open: 347.5600

Close: 348.5900

Mid: 347.2775

16

Open: 348.5700

Close: 349.1000

Mid: 349.2700

17

Open: 349.0700

Close: 349.1300

Mid: 349.4625

18
19

Open: 348.0300

Close: 350.1010

Mid: 349.2450

20

Open: 350.3500

Close: 352.1800

Mid: 351.1670

21

Open: 352.1900

Close: 353.0700

Mid: 353.1910

22

Open: 352.7230

Close: 352.8400

Mid: 353.0275

23

Open: 352.5850

Close: 350.6200

Mid: 351.5250

24

Open: 350.1010

Close: 347.4700

Mid: 348.0300

25
26

Open: 347.5500

Close: 347.7550

Mid: 347.3200

27

Open: 348.1400

Close: 347.4900

Mid: 347.6780

28

Open: 347.5300

Close: 349.9630

Mid: 348.7725

29

Open: 350.1500

Close: 352.8500

Mid: 351.6810

30

Open: 352.8300

Close: 355.6700

Mid: 354.2720

December - 2017

SunMonTueWedThuFriSat
1

Open: 355.6300

Close: 355.1510

Mid: 355.4500

2
3

Open: 352.5600

Close: 356.5900

Mid: 354.5800

4

Open: 356.6000

Close: 355.4210

Mid: 356.1750

5

Open: 355.7500

Close: 355.7300

Mid: 355.4125

6

Open: 355.9300

Close: 356.1400

Mid: 356.2525

7

Open: 355.8470

Close: 360.2500

Mid: 357.9045

8

Open: 360.2400

Close: 356.3260

Mid: 358.8700

9
10

Open: 353.7900

Close: 356.6500

Mid: 355.3050

11

Open: 356.6000

Close: 356.2800

Mid: 356.3805

12

Open: 356.0800

Close: 355.6500

Mid: 356.3175

13

Open: 355.6500

Close: 356.0400

Mid: 356.4300

14

Open: 356.0600

Close: 358.1300

Mid: 357.0775

15

Open: 358.1600

Close: 355.0120

Mid: 356.0300

16
17

Open: 354.5600

Close: 355.8000

Mid: 355.2400

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.