MENU

1 GBP = 351.5000 HUF

1 HUF to GBP = 0.0028

Provider Rate Notes Action

Best Independent Provider

Rational FX
348.3365 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
341.6580 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
339.1975 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
348.3365 0% Commission

Airport Pickup

Moneycorp
346.2275 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
334.0305 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
351.5000
10
3,515.0000
50
17,575.0000
100
35,150.0000
500
175,750.0000
1,000
351,500.0000
Convert GBP:
To HUF:
2,500
878,750.0000
5,000
1,757,500.0000
7,500
2,636,250.0000
10,000
3,515,000.0000
50,000
17,575,000.0000
1,00,000
35,150,000.0000

Exchange Rate History for GBP To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 362.2680

Close: 362.4870

Mid: 360.7650

2

Open: 362.6450

Close: 363.2670

Mid: 362.7115

3

Open: 363.2740

Close: 363.7830

Mid: 363.9685

4

Open: 363.6740

Close: 361.7140

Mid: 362.6350

5

Open: 361.5620

Close: 360.7580

Mid: 360.7635

6

Open: 360.7110

Close: 358.5240

Mid: 359.2100

7

Open: 360.7110

Close: 358.5240

Mid: 359.2100

8

Open: 360.7110

Close: 358.5240

Mid: 359.2100

9

Open: 357.6420

Close: 354.4010

Mid: 356.4835

10

Open: 354.3330

Close: 356.5470

Mid: 354.3275

11

Open: 355.6680

Close: 355.0490

Mid: 355.7030

12

Open: 354.9300

Close: 352.1110

Mid: 353.3985

13

Open: 351.8610

Close: 351.4370

Mid: 351.9285

14

Open: 351.8610

Close: 351.4370

Mid: 351.9285

15

Open: 351.8610

Close: 351.4370

Mid: 351.9285

16

Open: 347.0500

Close: 349.7010

Mid: 348.9120

17

Open: 349.6750

Close: 355.9230

Mid: 352.6045

18

Open: 355.7850

Close: 354.7730

Mid: 354.8465

19

Open: 354.6340

Close: 357.2040

Mid: 356.3650

20

Open: 357.2930

Close: 357.4500

Mid: 357.0810

21

Open: 357.2930

Close: 357.4500

Mid: 357.0810

22

Open: 357.2930

Close: 357.4500

Mid: 357.0810

23

Open: 357.6020

Close: 361.3350

Mid: 359.0875

24

Open: 361.3780

Close: 362.1410

Mid: 360.3145

25

Open: 361.8680

Close: 364.2720

Mid: 362.9800

26

Open: 364.1940

Close: 366.6300

Mid: 365.4330

27

Open: 366.6170

Close: 364.7410

Mid: 366.0300

28

Open: 366.6170

Close: 364.7410

Mid: 366.0300

29

Open: 366.6170

Close: 364.7410

Mid: 366.0300

30

Open: 365.3560

Close: 362.1070

Mid: 364.1545

31

Open: 362.0840

Close: 360.8950

Mid: 361.3725

February - 2017

SunMonTueWedThuFriSat
1

Open: 360.9260

Close: 363.5000

Mid: 362.5855

2

Open: 363.2980

Close: 359.8760

Mid: 360.8450

3

Open: 359.7650

Close: 358.5930

Mid: 359.3005

4

Open: 359.7650

Close: 358.5930

Mid: 359.3005

5

Open: 359.7650

Close: 358.5930

Mid: 359.3005

6

Open: 358.2610

Close: 359.3160

Mid: 359.1885

7

Open: 359.9140

Close: 361.8060

Mid: 360.2450

8

Open: 361.5650

Close: 361.8760

Mid: 362.3265

9

Open: 362.2270

Close: 361.2070

Mid: 362.2725

10

Open: 361.1130

Close: 361.7690

Mid: 361.5260

11

Open: 361.1130

Close: 361.7690

Mid: 361.5260

12

Open: 361.1130

Close: 361.7690

Mid: 361.5260

13

Open: 362.1710

Close: 364.1320

Mid: 363.0525

14

Open: 363.8970

Close: 363.0750

Mid: 362.8245

15

Open: 363.1260

Close: 362.1000

Mid: 362.8190

16

Open: 362.3020

Close: 359.6270

Mid: 361.1360

17

Open: 359.6010

Close: 360.0580

Mid: 359.7215

18

Open: 359.6010

Close: 360.0580

Mid: 359.7215

19

Open: 359.6010

Close: 360.0580

Mid: 359.7215

20

Open: 360.2450

Close: 361.2750

Mid: 360.8690

21

Open: 361.4950

Close: 364.0400

Mid: 362.4325

22

Open: 364.2450

Close: 363.0630

Mid: 364.1375

23

Open: 363.1010

Close: 366.3320

Mid: 364.1595

24

Open: 366.3740

Close: 363.9560

Mid: 364.6530

25

Open: 366.3740

Close: 363.9560

Mid: 364.6530

26

Open: 366.3740

Close: 363.9560

Mid: 364.6530

27

Open: 363.8540

Close: 361.1800

Mid: 362.2060

28

Open: 360.8680

Close: 360.5950

Mid: 360.9710

March - 2017

SunMonTueWedThuFriSat
1

Open: 360.5860

Close: 358.4180

Mid: 360.0990

2

Open: 358.3340

Close: 361.3390

Mid: 359.8580

3

Open: 361.4150

Close: 357.5360

Mid: 359.6625

4

Open: 361.4150

Close: 357.5360

Mid: 359.6625

5

Open: 361.4150

Close: 357.5360

Mid: 359.6625

6

Open: 358.1030

Close: 358.2850

Mid: 357.5800

7

Open: 358.4120

Close: 358.0070

Mid: 357.5835

8

Open: 357.7460

Close: 358.7920

Mid: 358.1170

9

Open: 358.7790

Close: 358.2750

Mid: 358.1760

10

Open: 358.0640

Close: 356.8390

Mid: 357.2900

11

Open: 358.0640

Close: 356.8390

Mid: 357.2900

12

Open: 358.0640

Close: 356.8390

Mid: 357.2900

13

Open: 356.1320

Close: 357.9420

Mid: 357.2705

14

Open: 357.7400

Close: 356.4810

Mid: 356.2750

15

Open: 356.5680

Close: 354.4260

Mid: 356.7030

16

Open: 354.7900

Close: 355.3930

Mid: 355.4265

17

Open: 355.4740

Close: 355.7410

Mid: 355.1775

18

Open: 355.4740

Close: 355.7410

Mid: 355.1775

19

Open: 355.4740

Close: 355.7410

Mid: 355.1775

20

Open: 355.8590

Close: 354.5920

Mid: 355.1815

21

Open: 354.5820

Close: 356.0930

Mid: 354.9270

22

Open: 355.7770

Close: 356.7620

Mid: 355.9850

23

Open: 356.6820

Close: 358.8180

Mid: 357.8970

24

Open: 358.8490

Close: 357.7970

Mid: 358.6990

25

Open: 358.8490

Close: 357.7970

Mid: 358.6990

26

Open: 358.8490

Close: 357.7970

Mid: 358.6990

27

Open: 356.3940

Close: 356.8190

Mid: 357.7840

28

Open: 356.9780

Close: 356.4650

Mid: 357.4480

29

Open: 356.2820

Close: 357.4680

Mid: 356.9235

30

Open: 357.3380

Close: 360.5810

Mid: 359.0520

31

Open: 360.6410

Close: 363.2380

Mid: 360.9605

April - 2017

SunMonTueWedThuFriSat
1

Open: 360.6410

Close: 363.2380

Mid: 360.9605

2

Open: 360.6410

Close: 363.2380

Mid: 360.9605

3

Open: 362.9390

Close: 360.7850

Mid: 361.8575

4

Open: 360.6450

Close: 360.9110

Mid: 360.7815

5

Open: 361.6020

Close: 363.2040

Mid: 361.9660

6

Open: 363.1470

Close: 363.7360

Mid: 362.9880

7

Open: 363.9390

Close: 361.9550

Mid: 362.5245

8

Open: 363.9390

Close: 361.9550

Mid: 362.5245

9

Open: 363.9390

Close: 361.9550

Mid: 362.5245

10

Open: 361.3110

Close: 364.3870

Mid: 363.0790

11

Open: 364.3410

Close: 367.2010

Mid: 365.6725

12

Open: 367.2120

Close: 367.1330

Mid: 367.1195

13

Open: 366.9220

Close: 368.3010

Mid: 368.0425

14

Open: 368.0600

Close: 368.6510

Mid: 368.6375

15

Open: 368.0600

Close: 368.6510

Mid: 368.6375

16

Open: 368.0600

Close: 368.6510

Mid: 368.6375

17

Open: 368.4120

Close: 370.1260

Mid: 369.0920

18

Open: 370.5080

Close: 375.1260

Mid: 371.8710

19

Open: 374.9830

Close: 373.7230

Mid: 374.4990

20

Open: 373.8370

Close: 374.4350

Mid: 373.7340

21

Open: 374.5080

Close: 373.0090

Mid: 374.1430

22

Open: 374.5080

Close: 373.0090

Mid: 374.1430

23

Open: 374.5080

Close: 373.0090

Mid: 374.1430

24

Open: 367.1380

Close: 366.4300

Mid: 367.1160

25

Open: 366.5520

Close: 366.0560

Mid: 366.9390

26

Open: 366.4110

Close: 367.9870

Mid: 367.4795

27

Open: 367.7080

Close: 369.5840

Mid: 369.0220

28

Open: 369.6140

Close: 371.4290

Mid: 370.2345

29

Open: 369.6140

Close: 371.4290

Mid: 370.2345

30

Open: 369.6140

Close: 371.4290

Mid: 370.2345

May - 2017

SunMonTueWedThuFriSat
1

Open: 369.6510

Close: 368.5240

Mid: 370.0510

2

Open: 368.5460

Close: 368.9960

Mid: 369.1675

3

Open: 368.7740

Close: 368.5490

Mid: 368.8155

4

Open: 368.2630

Close: 367.2350

Mid: 368.0490

5

Open: 367.5370

Close: 367.6610

Mid: 367.2910

6

Open: 367.5370

Close: 367.6610

Mid: 367.2910

7

Open: 367.5370

Close: 367.6610

Mid: 367.2910

8

Open: 366.4840

Close: 368.4240

Mid: 367.9150

9

Open: 368.4450

Close: 370.7680

Mid: 369.7255

10

Open: 371.0260

Close: 369.5530

Mid: 370.2890

11

Open: 369.6960

Close: 367.9610

Mid: 368.3745

12

Open: 367.7280

Close: 365.2500

Mid: 366.5890

13

Open: 367.7280

Close: 365.2500

Mid: 366.5890

14

Open: 367.7280

Close: 365.2500

Mid: 366.5890

15

Open: 365.5780

Close: 362.8350

Mid: 364.4735

16

Open: 363.0470

Close: 360.1310

Mid: 361.5470

17

Open: 359.9310

Close: 358.9910

Mid: 360.3555

18

Open: 358.8910

Close: 360.8780

Mid: 361.4420

19

Open: 360.8860

Close: 358.6040

Mid: 359.9575

20

Open: 360.8860

Close: 358.6040

Mid: 359.9575

21

Open: 360.8860

Close: 358.6040

Mid: 359.9575

22

Open: 358.0600

Close: 356.5600

Mid: 357.6820

23

Open: 356.8220

Close: 357.3400

Mid: 356.6355

24

Open: 357.2270

Close: 355.8230

Mid: 356.9995

25

Open: 355.7030

Close: 354.6680

Mid: 355.3375

26

Open: 354.4970

Close: 352.1820

Mid: 353.0435

27

Open: 354.4970

Close: 352.1820

Mid: 353.0435

28

Open: 354.4970

Close: 352.1820

Mid: 353.0435

29

Open: 352.1560

Close: 354.0390

Mid: 352.9960

30

Open: 354.1220

Close: 353.7500

Mid: 354.9620

31

Open: 353.5350

Close: 353.1000

Mid: 352.7260

June - 2017

SunMonTueWedThuFriSat
1

Open: 352.9750

Close: 353.6300

Mid: 352.9100

2

Open: 353.5340

Close: 351.0440

Mid: 352.4970

3

Open: 353.5340

Close: 351.0440

Mid: 352.4970

4

Open: 353.5340

Close: 351.0440

Mid: 352.4970

5

Open: 350.2810

Close: 352.3120

Mid: 352.0355

6

Open: 352.2400

Close: 352.6210

Mid: 352.7525

7

Open: 352.7630

Close: 355.0210

Mid: 354.0100

8

Open: 354.7050

Close: 352.3950

Mid: 354.4890

9

Open: 352.4080

Close: 350.0100

Mid: 349.8690

10

Open: 352.4080

Close: 350.0100

Mid: 349.8690

11

Open: 352.4080

Close: 350.0100

Mid: 349.8690

12

Open: 349.2920

Close: 347.2220

Mid: 348.2625

13

Open: 347.2580

Close: 348.3320

Mid: 347.8710

14

Open: 348.2190

Close: 347.6300

Mid: 347.7895

15

Open: 347.7390

Close: 352.6070

Mid: 350.1360

16

Open: 352.3370

Close: 350.9090

Mid: 351.9600

17

Open: 352.3370

Close: 350.9090

Mid: 351.9600

18

Open: 352.3370

Close: 350.9090

Mid: 351.9600

19

Open: 350.1330

Close: 351.7790

Mid: 351.2450

20

Open: 351.7890

Close: 350.4010

Mid: 350.9160

21

Open: 350.6030

Close: 350.4510

Mid: 350.8815

22

Open: 350.6720

Close: 351.5120

Mid: 351.0650

23

Open: 351.6350

Close: 351.7000

Mid: 351.9840

24

Open: 351.6350

Close: 351.7000

Mid: 351.9840

25

Open: 351.6350

Close: 351.7000

Mid: 351.9840

26

Open: 351.6780

Close: 351.6150

Mid: 351.8115

27

Open: 351.5420

Close: 350.1900

Mid: 350.8005

28

Open: 350.0820

Close: 351.1270

Mid: 350.6005

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.