MENU

1 GBP = 327.7000 HUF

1 HUF to GBP = 0.0031

Provider Rate Notes Action

Best Independent Provider

Rational FX
324.7507 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
318.5244 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
316.2305 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
324.7507 0% Commission

Airport Pickup

Moneycorp
322.7845 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
316.4661 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HUF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting GBP To HUF

Convert GBP:
To HUF:
1
327.7000
10
3,277.0000
50
16,385.0000
100
32,770.0000
500
163,850.0000
1,000
327,700.0000
Convert GBP:
To HUF:
2,500
819,250.0000
5,000
1,638,500.0000
7,500
2,457,750.0000
10,000
3,277,000.0000
50,000
16,385,000.0000
1,00,000
32,770,000.0000

Exchange Rate History for GBP To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 362.2680

Close: 362.4870

Mid: 360.7650

2

Open: 362.6450

Close: 363.2670

Mid: 362.7115

3

Open: 363.2740

Close: 363.7830

Mid: 363.9685

4

Open: 363.6740

Close: 361.7140

Mid: 362.6350

5

Open: 361.5620

Close: 360.7580

Mid: 360.7635

6

Open: 360.7110

Close: 358.5240

Mid: 359.2100

7

Open: 360.7110

Close: 358.5240

Mid: 359.2100

8

Open: 360.7110

Close: 358.5240

Mid: 359.2100

9

Open: 357.6420

Close: 354.4010

Mid: 356.4835

10

Open: 354.3330

Close: 356.5470

Mid: 354.3275

11

Open: 355.6680

Close: 355.0490

Mid: 355.7030

12

Open: 354.9300

Close: 352.1110

Mid: 353.3985

13

Open: 351.8610

Close: 351.4370

Mid: 351.9285

14

Open: 351.8610

Close: 351.4370

Mid: 351.9285

15

Open: 351.8610

Close: 351.4370

Mid: 351.9285

16

Open: 347.0500

Close: 349.7010

Mid: 348.9120

17

Open: 349.6750

Close: 355.9230

Mid: 352.6045

18

Open: 355.7850

Close: 354.7730

Mid: 354.8465

19

Open: 354.6340

Close: 357.2040

Mid: 356.3650

20

Open: 357.2930

Close: 357.4500

Mid: 357.0810

21

Open: 357.2930

Close: 357.4500

Mid: 357.0810

22

Open: 357.2930

Close: 357.4500

Mid: 357.0810

23

Open: 357.6020

Close: 361.3350

Mid: 359.0875

24

Open: 361.3780

Close: 362.1410

Mid: 360.3145

25

Open: 361.8680

Close: 364.2720

Mid: 362.9800

26

Open: 364.1940

Close: 366.6300

Mid: 365.4330

27

Open: 366.6170

Close: 364.7410

Mid: 366.0300

28

Open: 366.6170

Close: 364.7410

Mid: 366.0300

29

Open: 366.6170

Close: 364.7410

Mid: 366.0300

30

Open: 365.3560

Close: 362.1070

Mid: 364.1545

31

Open: 362.0840

Close: 360.8950

Mid: 361.3725

February - 2017

SunMonTueWedThuFriSat
1

Open: 360.9260

Close: 363.5000

Mid: 362.5855

2

Open: 363.2980

Close: 359.8760

Mid: 360.8450

3

Open: 359.7650

Close: 358.5930

Mid: 359.3005

4

Open: 359.7650

Close: 358.5930

Mid: 359.3005

5

Open: 359.7650

Close: 358.5930

Mid: 359.3005

6

Open: 358.2610

Close: 359.3160

Mid: 359.1885

7

Open: 359.9140

Close: 361.8060

Mid: 360.2450

8

Open: 361.5650

Close: 361.8760

Mid: 362.3265

9

Open: 362.2270

Close: 361.2070

Mid: 362.2725

10

Open: 361.1130

Close: 361.7690

Mid: 361.5260

11

Open: 361.1130

Close: 361.7690

Mid: 361.5260

12

Open: 361.1130

Close: 361.7690

Mid: 361.5260

13

Open: 362.1710

Close: 364.1320

Mid: 363.0525

14

Open: 363.8970

Close: 363.0750

Mid: 362.8245

15

Open: 363.1260

Close: 362.1000

Mid: 362.8190

16

Open: 362.3020

Close: 359.6270

Mid: 361.1360

17

Open: 359.6010

Close: 360.0580

Mid: 359.7215

18

Open: 359.6010

Close: 360.0580

Mid: 359.7215

19

Open: 359.6010

Close: 360.0580

Mid: 359.7215

20

Open: 360.2450

Close: 361.2750

Mid: 360.8690

21

Open: 361.4950

Close: 364.0400

Mid: 362.4325

22

Open: 364.2450

Close: 363.0630

Mid: 364.1375

23

Open: 363.1010

Close: 366.3320

Mid: 364.1595

24

Open: 366.3740

Close: 363.9560

Mid: 364.6530

25

Open: 366.3740

Close: 363.9560

Mid: 364.6530

26

Open: 366.3740

Close: 363.9560

Mid: 364.6530

27

Open: 363.8540

Close: 361.1800

Mid: 362.2060

28

Open: 360.8680

Close: 360.5950

Mid: 360.9710

March - 2017

SunMonTueWedThuFriSat
1

Open: 360.5860

Close: 358.4180

Mid: 360.0990

2

Open: 358.3340

Close: 361.3390

Mid: 359.8580

3

Open: 361.4150

Close: 357.5360

Mid: 359.6625

4

Open: 361.4150

Close: 357.5360

Mid: 359.6625

5

Open: 361.4150

Close: 357.5360

Mid: 359.6625

6

Open: 358.1030

Close: 358.2850

Mid: 357.5800

7

Open: 358.4120

Close: 358.0070

Mid: 357.5835

8

Open: 357.7460

Close: 358.7920

Mid: 358.1170

9

Open: 358.7790

Close: 358.2750

Mid: 358.1760

10

Open: 358.0640

Close: 356.8390

Mid: 357.2900

11

Open: 358.0640

Close: 356.8390

Mid: 357.2900

12

Open: 358.0640

Close: 356.8390

Mid: 357.2900

13

Open: 356.1320

Close: 357.9420

Mid: 357.2705

14

Open: 357.7400

Close: 356.4810

Mid: 356.2750

15

Open: 356.5680

Close: 354.4260

Mid: 356.7030

16

Open: 354.7900

Close: 355.3930

Mid: 355.4265

17

Open: 355.4740

Close: 355.7410

Mid: 355.1775

18

Open: 355.4740

Close: 355.7410

Mid: 355.1775

19

Open: 355.4740

Close: 355.7410

Mid: 355.1775

20

Open: 355.8590

Close: 354.5920

Mid: 355.1815

21

Open: 354.5820

Close: 356.0930

Mid: 354.9270

22

Open: 355.7770

Close: 356.7620

Mid: 355.9850

23

Open: 356.6820

Close: 358.8180

Mid: 357.8970

24

Open: 358.8490

Close: 357.7970

Mid: 358.6990

25

Open: 358.8490

Close: 357.7970

Mid: 358.6990

26

Open: 358.8490

Close: 357.7970

Mid: 358.6990

27

Open: 356.3940

Close: 356.8190

Mid: 357.7840

28

Open: 356.9780

Close: 356.4650

Mid: 357.4480

29

Open: 356.2820

Close: 357.4680

Mid: 356.9235

30

Open: 357.3380

Close: 360.5810

Mid: 359.0520

31

Open: 360.6410

Close: 363.2380

Mid: 360.9605

April - 2017

SunMonTueWedThuFriSat
1

Open: 360.6410

Close: 363.2380

Mid: 360.9605

2

Open: 360.6410

Close: 363.2380

Mid: 360.9605

3

Open: 362.9390

Close: 360.7850

Mid: 361.8575

4

Open: 360.6450

Close: 360.9110

Mid: 360.7815

5

Open: 361.6020

Close: 363.2040

Mid: 361.9660

6

Open: 363.1470

Close: 363.7360

Mid: 362.9880

7

Open: 363.9390

Close: 361.9550

Mid: 362.5245

8

Open: 363.9390

Close: 361.9550

Mid: 362.5245

9

Open: 363.9390

Close: 361.9550

Mid: 362.5245

10

Open: 361.3110

Close: 364.3870

Mid: 363.0790

11

Open: 364.3410

Close: 367.2010

Mid: 365.6725

12

Open: 367.2120

Close: 367.1330

Mid: 367.1195

13

Open: 366.9220

Close: 368.3010

Mid: 368.0425

14

Open: 368.0600

Close: 368.6510

Mid: 368.6375

15

Open: 368.0600

Close: 368.6510

Mid: 368.6375

16

Open: 368.0600

Close: 368.6510

Mid: 368.6375

17

Open: 368.4120

Close: 370.1260

Mid: 369.0920

18

Open: 370.5080

Close: 375.1260

Mid: 371.8710

19

Open: 374.9830

Close: 373.7230

Mid: 374.4990

20

Open: 373.8370

Close: 374.4350

Mid: 373.7340

21

Open: 374.5080

Close: 373.0090

Mid: 374.1430

22

Open: 374.5080

Close: 373.0090

Mid: 374.1430

23

Open: 374.5080

Close: 373.0090

Mid: 374.1430

24

Open: 367.1380

Close: 366.4300

Mid: 367.1160

25

Open: 366.5520

Close: 366.0560

Mid: 366.9390

26

Open: 366.4110

Close: 367.9870

Mid: 367.4795

27

Open: 367.7080

Close: 369.5840

Mid: 369.0220

28

Open: 369.6140

Close: 371.4290

Mid: 370.2345

29

Open: 369.6140

Close: 371.4290

Mid: 370.2345

30

Open: 369.6140

Close: 371.4290

Mid: 370.2345

May - 2017

SunMonTueWedThuFriSat
1

Open: 369.6510

Close: 368.5240

Mid: 370.0510

2

Open: 368.5460

Close: 368.9960

Mid: 369.1675

3

Open: 368.7740

Close: 368.5490

Mid: 368.8155

4

Open: 368.2630

Close: 367.2350

Mid: 368.0490

5

Open: 367.5370

Close: 367.6610

Mid: 367.2910

6

Open: 367.5370

Close: 367.6610

Mid: 367.2910

7

Open: 367.5370

Close: 367.6610

Mid: 367.2910

8

Open: 366.4840

Close: 368.4240

Mid: 367.9150

9

Open: 368.4450

Close: 370.7680

Mid: 369.7255

10

Open: 371.0260

Close: 369.5530

Mid: 370.2890

11

Open: 369.6960

Close: 367.9610

Mid: 368.3745

12

Open: 367.7280

Close: 365.2500

Mid: 366.5890

13

Open: 367.7280

Close: 365.2500

Mid: 366.5890

14

Open: 367.7280

Close: 365.2500

Mid: 366.5890

15

Open: 365.5780

Close: 362.8350

Mid: 364.4735

16

Open: 363.0470

Close: 360.1310

Mid: 361.5470

17

Open: 359.9310

Close: 358.9910

Mid: 360.3555

18

Open: 358.8910

Close: 360.8780

Mid: 361.4420

19

Open: 360.8860

Close: 358.6040

Mid: 359.9575

20

Open: 360.8860

Close: 358.6040

Mid: 359.9575

21

Open: 360.8860

Close: 358.6040

Mid: 359.9575

22

Open: 358.0600

Close: 356.5600

Mid: 357.6820

23

Open: 356.8220

Close: 357.3400

Mid: 356.6355

24

Open: 357.2270

Close: 355.8230

Mid: 356.9995

25

Open: 355.7030

Close: 354.6680

Mid: 355.3375

26

Open: 354.4970

Close: 352.1820

Mid: 353.0435

27

Open: 354.4970

Close: 352.1820

Mid: 353.0435

28

Open: 354.4970

Close: 352.1820

Mid: 353.0435

29

Open: 352.1560

Close: 354.0390

Mid: 352.9960

30

Open: 354.1220

Close: 353.7500

Mid: 354.9620

31

Open: 353.5350

Close: 353.1000

Mid: 352.7260

June - 2017

SunMonTueWedThuFriSat
1

Open: 352.9750

Close: 353.6300

Mid: 352.9100

2

Open: 353.5340

Close: 351.0440

Mid: 352.4970

3

Open: 353.5340

Close: 351.0440

Mid: 352.4970

4

Open: 353.5340

Close: 351.0440

Mid: 352.4970

5

Open: 350.2810

Close: 352.3120

Mid: 352.0355

6

Open: 352.2400

Close: 352.6210

Mid: 352.7525

7

Open: 352.7630

Close: 355.0210

Mid: 354.0100

8

Open: 354.7050

Close: 352.3950

Mid: 354.4890

9

Open: 352.4080

Close: 350.0100

Mid: 349.8690

10

Open: 352.4080

Close: 350.0100

Mid: 349.8690

11

Open: 352.4080

Close: 350.0100

Mid: 349.8690

12

Open: 349.2920

Close: 347.2220

Mid: 348.2625

13

Open: 347.2580

Close: 348.3320

Mid: 347.8710

14

Open: 348.2190

Close: 347.6300

Mid: 347.7895

15

Open: 347.7390

Close: 352.6070

Mid: 350.1360

16

Open: 352.3370

Close: 350.9090

Mid: 351.9600

17

Open: 352.3370

Close: 350.9090

Mid: 351.9600

18

Open: 352.3370

Close: 350.9090

Mid: 351.9600

19

Open: 350.1330

Close: 351.7790

Mid: 351.2450

20

Open: 351.7890

Close: 350.4010

Mid: 350.9160

21

Open: 350.6030

Close: 350.4510

Mid: 350.8815

22

Open: 350.6720

Close: 351.5120

Mid: 351.0650

23

Open: 351.6350

Close: 351.7000

Mid: 351.9840

24

Open: 351.6350

Close: 351.7000

Mid: 351.9840

25

Open: 351.6350

Close: 351.7000

Mid: 351.9840

26

Open: 351.6780

Close: 351.6150

Mid: 351.8115

27

Open: 351.5420

Close: 350.1900

Mid: 350.8005

28

Open: 350.0820

Close: 351.1270

Mid: 350.6005

29

Open: 351.2550

Close: 352.0040

Mid: 352.0565

30

Open: 351.7710

Close: 352.0780

Mid: 351.8480

July - 2017

SunMonTueWedThuFriSat
1

Open: 351.7710

Close: 352.0780

Mid: 351.8480

2

Open: 351.7710

Close: 352.0780

Mid: 351.8480

3

Open: 351.7100

Close: 351.7610

Mid: 352.0375

4

Open: 352.0420

Close: 350.6300

Mid: 351.2115

5

Open: 350.4750

Close: 351.7570

Mid: 350.9345

6

Open: 351.2850

Close: 349.9590

Mid: 351.3595

7

Open: 349.7850

Close: 348.1320

Mid: 349.1005

8

Open: 349.7850

Close: 348.1320

Mid: 349.1005

9

Open: 349.7850

Close: 348.1320

Mid: 349.1005

10

Open: 347.7820

Close: 347.8540

Mid: 348.0150

11

Open: 347.9470

Close: 344.6280

Mid: 346.9075

12

Open: 344.4500

Close: 346.3110

Mid: 345.4220

13

Open: 346.1670

Close: 347.7230

Mid: 347.2460

14

Open: 347.9230

Close: 349.2810

Mid: 348.7655

15

Open: 347.9230

Close: 349.2810

Mid: 348.7655

16

Open: 347.9230

Close: 349.2810

Mid: 348.7655

17

Open: 349.3540

Close: 348.8210

Mid: 349.3130

18

Open: 348.8960

Close: 344.9100

Mid: 346.5085

19

Open: 344.9010

Close: 345.9220

Mid: 345.9820

20

Open: 345.6070

Close: 340.1820

Mid: 343.1620

21

Open: 340.1280

Close: 339.9980

Mid: 340.2695

22

Open: 340.1280

Close: 339.9980

Mid: 340.2695

23

Open: 340.1280

Close: 339.9980

Mid: 340.2695

24

Open: 339.9490

Close: 341.3820

Mid: 340.6425

25

Open: 341.2480

Close: 341.3550

Mid: 341.2130

26

Open: 341.0740

Close: 340.5530

Mid: 341.9820

27

Open: 340.4950

Close: 341.6180

Mid: 341.8665

28

Open: 341.3960

Close: 340.2430

Mid: 340.6555

29

Open: 341.3960

Close: 340.2430

Mid: 340.6555

30

Open: 341.3960

Close: 340.2430

Mid: 340.6555

31

Open: 340.1350

Close: 339.2270

Mid: 339.9110

August - 2017

SunMonTueWedThuFriSat
1

Open: 339.3570

Close: 339.5120

Mid: 339.5800

2

Open: 339.3370

Close: 337.9220

Mid: 338.7775

3

Open: 338.1080

Close: 336.2500

Mid: 337.6625

4

Open: 336.2830

Close: 337.1950

Mid: 337.2060

5

Open: 336.2830

Close: 337.1950

Mid: 337.2060

6

Open: 336.2830

Close: 337.1950

Mid: 337.2060

7

Open: 336.8240

Close: 335.9400

Mid: 336.4705

8

Open: 335.8600

Close: 336.0980

Mid: 335.7070

9

Open: 336.0500

Close: 337.6740

Mid: 337.3780

10

Open: 337.7270

Close: 336.7850

Mid: 337.6140

11

Open: 336.9400

Close: 335.2630

Mid: 335.8395

12

Open: 336.9400

Close: 335.2630

Mid: 335.8395

13

Open: 336.9400

Close: 335.2630

Mid: 335.8395

14

Open: 334.9130

Close: 334.6200

Mid: 334.7830

15

Open: 334.7450

Close: 333.5770

Mid: 334.5475

16

Open: 333.6360

Close: 333.2540

Mid: 333.6675

17

Open: 333.4780

Close: 333.3360

Mid: 334.0630

18

Open: 333.3320

Close: 332.0870

Mid: 332.7710

19

Open: 333.3320

Close: 332.0870

Mid: 332.7710

20

Open: 333.3320

Close: 332.0870

Mid: 332.7710

21

Open: 331.8680

Close: 330.8290

Mid: 331.9635

22

Open: 330.9850

Close: 330.2920

Mid: 330.9415

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HUF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.