MENU

1 GBP = 4.9077 AED

1 AED to GBP = 0.2038

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.8635 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7703 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7359 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8635 0% Commission

Airport Pickup

Moneycorp
4.8341 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.7215 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.9077
10
49.0770
50
245.3850
100
490.7700
500
2,453.8500
1,000
4,907.7000
Convert GBP:
To AED:
2,500
12,269.2500
5,000
24,538.5000
7,500
36,807.7500
10,000
49,077.0000
50,000
245,385.0000
1,00,000
490,770.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.5349

Close: 4.5084

Mid: 4.5215

3

Open: 4.5122

Close: 4.4955

Mid: 4.5066

4

Open: 4.4905

Close: 4.5244

Mid: 4.5075

5

Open: 4.5262

Close: 4.5610

Mid: 4.5412

6

Open: 4.5554

Close: 4.5107

Mid: 4.5324

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.5028

Close: 4.4678

Mid: 4.4808

10

Open: 4.4624

Close: 4.4700

Mid: 4.4685

11

Open: 4.4757

Close: 4.4818

Mid: 4.4660

12

Open: 4.4727

Close: 4.4635

Mid: 4.4858

13

Open: 4.4629

Close: 4.4787

Mid: 4.4723

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4716

Close: 4.4716

Mid: 4.4716

16

Open: 4.4246

Close: 4.4185

Mid: 4.4171

17

Open: 4.4239

Close: 4.5556

Mid: 4.4898

18

Open: 4.5475

Close: 4.5023

Mid: 4.5249

19

Open: 4.5001

Close: 4.5293

Mid: 4.5161

20

Open: 4.5283

Close: 4.5404

Mid: 4.5260

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5404

Close: 4.5410

Mid: 4.5422

23

Open: 4.5483

Close: 4.5970

Mid: 4.5765

24

Open: 4.5999

Close: 4.6004

Mid: 4.5858

25

Open: 4.5993

Close: 4.6387

Mid: 4.6164

26

Open: 4.6401

Close: 4.6258

Mid: 4.6336

27

Open: 4.6257

Close: 4.6076

Mid: 4.6136

28

Open: 4.6076

Close: 4.6076

Mid: 4.6076

29

Open: 4.6076

Close: 4.6084

Mid: 4.6085

30

Open: 4.6222

Close: 4.5876

Mid: 4.6018

31

Open: 4.5882

Close: 4.6192

Mid: 4.5988

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6201

Close: 4.6496

Mid: 4.6300

2

Open: 4.6555

Close: 4.6021

Mid: 4.6315

3

Open: 4.5989

Close: 4.5842

Mid: 4.5914

4

Open: 4.5842

Close: 4.5855

Mid: 4.5849

5

Open: 4.5847

Close: 4.5847

Mid: 4.5847

6

Open: 4.5870

Close: 4.5782

Mid: 4.5790

7

Open: 4.5795

Close: 4.5927

Mid: 4.5692

8

Open: 4.5873

Close: 4.6047

Mid: 4.5950

9

Open: 4.5976

Close: 4.5888

Mid: 4.6023

10

Open: 4.5888

Close: 4.5857

Mid: 4.5817

11

Open: 4.5857

Close: 4.5870

Mid: 4.5864

12

Open: 4.5877

Close: 4.5877

Mid: 4.5877

13

Open: 4.5850

Close: 4.5996

Mid: 4.5940

14

Open: 4.6001

Close: 4.5787

Mid: 4.5906

15

Open: 4.5768

Close: 4.5774

Mid: 4.5650

16

Open: 4.5763

Close: 4.5846

Mid: 4.5860

17

Open: 4.5836

Close: 4.5568

Mid: 4.5742

18

Open: 4.5568

Close: 4.5577

Mid: 4.5573

19

Open: 4.5573

Close: 4.5573

Mid: 4.5573

20

Open: 4.5619

Close: 4.5777

Mid: 4.5719

21

Open: 4.5756

Close: 4.5843

Mid: 4.5696

22

Open: 4.5887

Close: 4.5743

Mid: 4.5780

23

Open: 4.5691

Close: 4.6103

Mid: 4.5874

24

Open: 4.6068

Close: 4.5751

Mid: 4.5928

25

Open: 4.5760

Close: 4.5760

Mid: 4.5760

26

Open: 4.5785

Close: 4.5785

Mid: 4.5785

27

Open: 4.5602

Close: 4.5663

Mid: 4.5673

28

Open: 4.5634

Close: 4.5443

Mid: 4.5597

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5441

Close: 4.5080

Mid: 4.5275

2

Open: 4.5128

Close: 4.5050

Mid: 4.5061

3

Open: 4.5074

Close: 4.5153

Mid: 4.5007

4

Open: 4.5144

Close: 4.5144

Mid: 4.5144

5

Open: 4.5150

Close: 4.5155

Mid: 4.5153

6

Open: 4.5133

Close: 4.4941

Mid: 4.5023

7

Open: 4.4935

Close: 4.4804

Mid: 4.4837

8

Open: 4.4819

Close: 4.4687

Mid: 4.4716

9

Open: 4.4672

Close: 4.4631

Mid: 4.4687

10

Open: 4.4646

Close: 4.4670

Mid: 4.4670

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4666

Close: 4.4666

Mid: 4.4666

13

Open: 4.4662

Close: 4.4819

Mid: 4.4801

14

Open: 4.4857

Close: 4.4636

Mid: 4.4691

15

Open: 4.4644

Close: 4.5098

Mid: 4.4891

16

Open: 4.5073

Close: 4.5341

Mid: 4.5213

17

Open: 4.5370

Close: 4.5514

Mid: 4.5442

18

Open: 4.5531

Close: 4.5531

Mid: 4.5531

19

Open: 4.5533

Close: 4.5533

Mid: 4.5533

20

Open: 4.5440

Close: 4.5395

Mid: 4.5489

21

Open: 4.5438

Close: 4.5831

Mid: 4.5614

22

Open: 4.5825

Close: 4.5796

Mid: 4.5772

23

Open: 4.5790

Close: 4.5962

Mid: 4.5894

24

Open: 4.5873

Close: 4.5805

Mid: 4.5849

25

Open: 4.5976

Close: 4.5807

Mid: 4.5855

26

Open: 4.5811

Close: 4.5811

Mid: 4.5811

27

Open: 4.5950

Close: 4.6118

Mid: 4.6122

28

Open: 4.6113

Close: 4.5703

Mid: 4.5963

29

Open: 4.5598

Close: 4.5677

Mid: 4.5588

30

Open: 4.5677

Close: 4.5808

Mid: 4.5734

31

Open: 4.5811

Close: 4.6083

Mid: 4.5903

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5790

Close: 4.6151

Mid: 4.5911

2

Open: 4.6069

Close: 4.6069

Mid: 4.6069

3

Open: 4.6044

Close: 4.5848

Mid: 4.5936

4

Open: 4.5865

Close: 4.5665

Mid: 4.5751

5

Open: 4.5677

Close: 4.5827

Mid: 4.5774

6

Open: 4.5854

Close: 4.5786

Mid: 4.5816

7

Open: 4.5779

Close: 4.5484

Mid: 4.5623

8

Open: 4.5434

Close: 4.5434

Mid: 4.5434

9

Open: 4.5443

Close: 4.5443

Mid: 4.5443

10

Open: 4.5433

Close: 4.5617

Mid: 4.5527

11

Open: 4.5617

Close: 4.5866

Mid: 4.5735

12

Open: 4.5862

Close: 4.6056

Mid: 4.5950

13

Open: 4.6080

Close: 4.5961

Mid: 4.6061

14

Open: 4.5910

Close: 4.5991

Mid: 4.5971

15

Open: 4.5888

Close: 4.5988

Mid: 4.5932

16

Open: 4.5989

Close: 4.5989

Mid: 4.5989

17

Open: 4.6028

Close: 4.6148

Mid: 4.6135

18

Open: 4.6105

Close: 4.7179

Mid: 4.6644

19

Open: 4.7164

Close: 4.6954

Mid: 4.7063

20

Open: 4.6934

Close: 4.7016

Mid: 4.7040

21

Open: 4.7000

Close: 4.7043

Mid: 4.6993

22

Open: 4.7069

Close: 4.7000

Mid: 4.6972

23

Open: 4.7073

Close: 4.7073

Mid: 4.7073

24

Open: 4.7092

Close: 4.6946

Mid: 4.7010

25

Open: 4.6924

Close: 4.7125

Mid: 4.7043

26

Open: 4.7119

Close: 4.7186

Mid: 4.7134

27

Open: 4.7181

Close: 4.7382

Mid: 4.7285

28

Open: 4.7344

Close: 4.7546

Mid: 4.7466

29

Open: 4.7546

Close: 4.7546

Mid: 4.7546

30

Open: 4.7568

Close: 4.7568

Mid: 4.7568

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7488

Close: 4.7339

Mid: 4.7410

2

Open: 4.7364

Close: 4.7502

Mid: 4.7396

3

Open: 4.7521

Close: 4.7249

Mid: 4.7380

4

Open: 4.7267

Close: 4.7445

Mid: 4.7316

5

Open: 4.7461

Close: 4.7664

Mid: 4.7561

6

Open: 4.7431

Close: 4.7636

Mid: 4.7480

7

Open: 4.7673

Close: 4.7613

Mid: 4.7643

8

Open: 4.7614

Close: 4.7518

Mid: 4.7571

9

Open: 4.7516

Close: 4.7501

Mid: 4.7488

10

Open: 4.7546

Close: 4.7475

Mid: 4.7554

11

Open: 4.7476

Close: 4.7330

Mid: 4.7367

12

Open: 4.7318

Close: 4.7318

Mid: 4.7257

13

Open: 4.7308

Close: 4.7330

Mid: 4.7290

14

Open: 4.7336

Close: 4.7336

Mid: 4.7336

15

Open: 4.7308

Close: 4.7367

Mid: 4.7399

16

Open: 4.7375

Close: 4.7441

Mid: 4.7385

17

Open: 4.7434

Close: 4.7629

Mid: 4.7558

18

Open: 4.7621

Close: 4.7563

Mid: 4.7699

19

Open: 4.7568

Close: 4.7876

Mid: 4.7720

20

Open: 4.7876

Close: 4.7868

Mid: 4.7872

21

Open: 4.7876

Close: 4.7876

Mid: 4.7876

22

Open: 4.7783

Close: 4.7735

Mid: 4.7779

23

Open: 4.7710

Close: 4.7599

Mid: 4.7687

24

Open: 4.7579

Close: 4.7640

Mid: 4.7605

25

Open: 4.7655

Close: 4.7484

Mid: 4.7600

26

Open: 4.7476

Close: 4.7029

Mid: 4.7193

27

Open: 4.7516

Close: 4.7029

Mid: 4.7215

28

Open: 4.7032

Close: 4.7032

Mid: 4.7032

29

Open: 4.7049

Close: 4.7125

Mid: 4.7117

30

Open: 4.7052

Close: 4.7035

Mid: 4.7129

31

Open: 4.7031

Close: 4.7273

Mid: 4.7178

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7275

Close: 4.7310

Mid: 4.7259

2

Open: 4.7322

Close: 4.7334

Mid: 4.7283

3

Open: 4.7334

Close: 4.7334

Mid: 4.7334

4

Open: 4.7344

Close: 4.7344

Mid: 4.7344

5

Open: 4.7249

Close: 4.7394

Mid: 4.7371

6

Open: 4.7390

Close: 4.7397

Mid: 4.7403

7

Open: 4.7394

Close: 4.7588

Mid: 4.7484

8

Open: 4.7604

Close: 4.6785

Mid: 4.7210

9

Open: 4.6747

Close: 4.6791

Mid: 4.6786

10

Open: 4.7225

Close: 4.6825

Mid: 4.6764

11

Open: 4.6804

Close: 4.6804

Mid: 4.6804

12

Open: 4.6791

Close: 4.6543

Mid: 4.6670

13

Open: 4.6524

Close: 4.6829

Mid: 4.6641

14

Open: 4.6814

Close: 4.6811

Mid: 4.6881

15

Open: 4.6834

Close: 4.6831

Mid: 4.6760

16

Open: 4.6853

Close: 4.6920

Mid: 4.6922

17

Open: 4.6835

Close: 4.6936

Mid: 4.6907

18

Open: 4.6940

Close: 4.6940

Mid: 4.6940

19

Open: 4.6906

Close: 4.6770

Mid: 4.6901

20

Open: 4.6747

Close: 4.6365

Mid: 4.6544

21

Open: 4.6385

Close: 4.6537

Mid: 4.6476

22

Open: 4.6542

Close: 4.6559

Mid: 4.6533

23

Open: 4.6558

Close: 4.6706

Mid: 4.6671

24

Open: 4.6706

Close: 4.6702

Mid: 4.6704

25

Open: 4.6702

Close: 4.6773

Mid: 4.6734

26

Open: 4.6800

Close: 4.6713

Mid: 4.6762

27

Open: 4.6720

Close: 4.7072

Mid: 4.6917

28

Open: 4.7051

Close: 4.7498

Mid: 4.7304

29

Open: 4.7512

Close: 4.7755

Mid: 4.7640

30

Open: 4.7762

Close: 4.7838

Mid: 4.7721

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.7749

Close: 4.7816

Mid: 4.7711

2

Open: 4.7531

Close: 4.7459

Mid: 4.7506

3

Open: 4.7791

Close: 4.7545

Mid: 4.7649

4

Open: 4.7531

Close: 4.7459

Mid: 4.7506

5

Open: 4.7499

Close: 4.7486

Mid: 4.7437

6

Open: 4.7476

Close: 4.7632

Mid: 4.7560

7

Open: 4.7619

Close: 4.7310

Mid: 4.7466

8

Open: 4.7306

Close: 4.7306

Mid: 4.7306

9

Open: 4.7499

Close: 4.7352

Mid: 4.7426

10

Open: 4.7330

Close: 4.7284

Mid: 4.7311

11

Open: 4.7299

Close: 4.7193

Mid: 4.7295

12

Open: 4.7217

Close: 4.7344

Mid: 4.7221

13

Open: 4.7338

Close: 4.7528

Mid: 4.7444

14

Open: 4.7540

Close: 4.8074

Mid: 4.7797

15

Open: 4.7500

Close: 4.8091

Mid: 4.7806

16

Open: 4.8130

Close: 4.8130

Mid: 4.8130

17

Open: 4.8139

Close: 4.7930

Mid: 4.8035

18

Open: 4.7924

Close: 4.7865

Mid: 4.7949

19

Open: 4.7868

Close: 4.7831

Mid: 4.7853

20

Open: 4.7848

Close: 4.7629

Mid: 4.7698

21

Open: 4.7608

Close: 4.7716

Mid: 4.7690

22

Open: 4.7629

Close: 4.7732

Mid: 4.7687

23

Open: 4.7729

Close: 4.7729

Mid: 4.7729

24

Open: 4.7752

Close: 4.7831

Mid: 4.7830

25

Open: 4.7833

Close: 4.7846

Mid: 4.7929

26

Open: 4.7834

Close: 4.8176

Mid: 4.7986

27

Open: 4.8154

Close: 4.7976

Mid: 4.8131

28

Open: 4.8012

Close: 4.8229

Mid: 4.8098

29

Open: 4.7971

Close: 4.8256

Mid: 4.8063

30

Open: 4.8240

Close: 4.8240

Mid: 4.8240

31

Open: 4.8264

Close: 4.8476

Mid: 4.8325

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.8458

Close: 4.8496

Mid: 4.8536

2

Open: 4.8501

Close: 4.8582

Mid: 4.8548

3

Open: 4.8570

Close: 4.8254

Mid: 4.8377

4

Open: 4.8260

Close: 4.7869

Mid: 4.8081

5

Open: 4.8240

Close: 4.7902

Mid: 4.8063

6

Open: 4.7894

Close: 4.7894

Mid: 4.7894

7

Open: 4.7905

Close: 4.7863

Mid: 4.7883

8

Open: 4.7867

Close: 4.7702

Mid: 4.7774

9

Open: 4.7685

Close: 4.7780

Mid: 4.7729

10

Open: 4.7782

Close: 4.7640

Mid: 4.7711

11

Open: 4.7652

Close: 4.7773

Mid: 4.7673

12

Open: 4.7634

Close: 4.7820

Mid: 4.7658

13

Open: 4.7788

Close: 4.7788

Mid: 4.7788

14

Open: 4.7757

Close: 4.7603

Mid: 4.7682

15

Open: 4.7611

Close: 4.7248

Mid: 4.7405

16

Open: 4.7248

Close: 4.7345

Mid: 4.7286

17

Open: 4.7329

Close: 4.7275

Mid: 4.7325

18

Open: 4.7237

Close: 4.7277

Mid: 4.7262

19

Open: 4.7245

Close: 4.7294

Mid: 4.7233

20

Open: 4.7278

Close: 4.7278

Mid: 4.7278

21

Open: 4.7266

Close: 4.7357

Mid: 4.7307

22

Open: 4.7360

Close: 4.7085

Mid: 4.7217

23

Open: 4.7086

Close: 4.7010

Mid: 4.7021

24

Open: 4.7015

Close: 4.7010

Mid: 4.7032

25

Open: 4.7003

Close: 4.7293

Mid: 4.7150

26

Open: 4.7025

Close: 4.7353

Mid: 4.7143

27

Open: 4.7329

Close: 4.7329

Mid: 4.7329

28

Open: 4.7381

Close: 4.7480

Mid: 4.7397

29

Open: 4.7470

Close: 4.7471

Mid: 4.7522

30

Open: 4.7453

Close: 4.7461

Mid: 4.7436

31

Open: 4.7442

Close: 4.7492

Mid: 4.7368

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.7511

Close: 4.7556

Mid: 4.7557

2

Open: 4.7465

Close: 4.7599

Mid: 4.7608

3

Open: 4.7561

Close: 4.7561

Mid: 4.7561

4

Open: 4.7604

Close: 4.7477

Mid: 4.7535

5

Open: 4.7454

Close: 4.7891

Mid: 4.7671

6

Open: 4.7886

Close: 4.7909

Mid: 4.7926

7

Open: 4.7904

Close: 4.8090

Mid: 4.8003

8

Open: 4.8122

Close: 4.8463

Mid: 4.8318

9

Open: 4.8098

Close: 4.8457

Mid: 4.8321

10

Open: 4.8476

Close: 4.8476

Mid: 4.8476

11

Open: 4.8455

Close: 4.8356

Mid: 4.8439

12

Open: 4.8361

Close: 4.8819

Mid: 4.8590

13

Open: 4.8798

Close: 4.8495

Mid: 4.8713

14

Open: 4.8500

Close: 4.9197

Mid: 4.8854

15

Open: 4.9196

Close: 4.9902

Mid: 4.9552

16

Open: 4.9175

Close: 4.9937

Mid: 4.9599

17

Open: 4.9908

Close: 4.9908

Mid: 4.9908

18

Open: 4.9857

Close: 4.9614

Mid: 4.9697

19

Open: 4.9626

Close: 4.9602

Mid: 4.9644

20

Open: 4.9624

Close: 4.9569

Mid: 4.9642

21

Open: 4.9534

Close: 4.9850

Mid: 4.9705

22

Open: 4.9863

Close: 4.9555

Mid: 4.9717

23

Open: 4.9864

Close: 4.9611

Mid: 4.9715

24

Open: 4.9588

Close: 4.9588

Mid: 4.9588

25

Open: 4.9594

Close: 4.9443

Mid: 4.9540

26

Open: 4.9490

Close: 4.9385

Mid: 4.9435

27

Open: 4.9352

Close: 4.9193

Mid: 4.9239

28

Open: 4.9201

Close: 4.9316

Mid: 4.9229

29

Open: 4.9315

Close: 4.9186

Mid: 4.9195

30

Open: 4.9344

Close: 4.9215

Mid: 4.9205

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.9203

Close: 4.9203

Mid: 4.9203

2

Open: 4.9169

Close: 4.8753

Mid: 4.8939

3

Open: 4.8740

Close: 4.8611

Mid: 4.8691

4

Open: 4.8625

Close: 4.8628

Mid: 4.8702

5

Open: 4.8589

Close: 4.8168

Mid: 4.8394

6

Open: 4.8149

Close: 4.7973

Mid: 4.8009

7

Open: 4.7981

Close: 4.7981

Mid: 4.7981

8

Open: 4.7990

Close: 4.7990

Mid: 4.7990

9

Open: 4.8038

Close: 4.8246

Mid: 4.8212

10

Open: 4.8257

Close: 4.8496

Mid: 4.8398

11

Open: 4.8506

Close: 4.8558

Mid: 4.8491

12

Open: 4.8613

Close: 4.8725

Mid: 4.8485

13

Open: 4.8705

Close: 4.8788

Mid: 4.8837

14
15

Open: 4.8799

Close: 4.8819

Mid: 4.8809

16

Open: 4.8796

Close: 4.8662

Mid: 4.8753

17

Open: 4.8670

Close: 4.8434

Mid: 4.8524

18

Open: 4.8438

Close: 4.8509

Mid: 4.8392

19

Open: 4.8513

Close: 4.8298

Mid: 4.8407

20

Open: 4.8294

Close: 4.8438

Mid: 4.8266

21
22

Open: 4.8464

Close: 4.8464

Mid: 4.8464

23

Open: 4.8437

Close: 4.8470

Mid: 4.8430

24

Open: 4.8477

Close: 4.8220

Mid: 4.8378

25

Open: 4.8213

Close: 4.8707

Mid: 4.8470

26

Open: 4.8734

Close: 4.8276

Mid: 4.8505

27

Open: 4.8209

Close: 4.8196

Mid: 4.8126

28
29

Open: 4.8221

Close: 4.8221

Mid: 4.8221

30

Open: 4.8243

Close: 4.8498

Mid: 4.8363

31

Open: 4.8470

Close: 4.8785

Mid: 4.8630

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.8805

Close: 4.8668

Mid: 4.8761

2

Open: 4.8687

Close: 4.7930

Mid: 4.8366

3

Open: 4.7928

Close: 4.8014

Mid: 4.8027

4
5

Open: 4.8034

Close: 4.8034

Mid: 4.8034

6

Open: 4.7976

Close: 4.8367

Mid: 4.8176

7

Open: 4.8371

Close: 4.8371

Mid: 4.8285

8

Open: 4.8366

Close: 4.8152

Mid: 4.8230

9

Open: 4.8149

Close: 4.8266

Mid: 4.8199

10

Open: 4.8277

Close: 4.8433

Mid: 4.8382

11

Open: 4.8432

Close: 4.8432

Mid: 4.8432

12

Open: 4.8440

Close: 4.8332

Mid: 4.8386

13

Open: 4.8175

Close: 4.8171

Mid: 4.8116

14

Open: 4.8174

Close: 4.8326

Mid: 4.8237

15

Open: 4.8316

Close: 4.8365

Mid: 4.8379

16

Open: 4.8376

Close: 4.8463

Mid: 4.8367

17

Open: 4.8494

Close: 4.8533

Mid: 4.8538

18

Open: 4.8517

Close: 4.8517

Mid: 4.8517

19

Open: 4.8530

Close: 4.8530

Mid: 4.8530

20

Open: 4.8492

Close: 4.8609

Mid: 4.8618

21

Open: 4.8649

Close: 4.8624

Mid: 4.8613

22

Open: 4.8646

Close: 4.8900

Mid: 4.8732

23

Open: 4.8906

Close: 4.8864

Mid: 4.8870

24

Open: 4.8818

Close: 4.8976

Mid: 4.8920

25
26

Open: 4.8971

Close: 4.8971

Mid: 4.8971

27

Open: 4.8910

Close: 4.8910

Mid: 4.9004

28

Open: 4.8920

Close: 4.9052

Mid: 4.8834

29

Open: 4.9065

Close: 4.9280

Mid: 4.9213

30

Open: 4.9258

Close: 4.9652

Mid: 4.9489

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.9679

Close: 4.9467

Mid: 4.9596

2

Open: 4.9472

Close: 4.9472

Mid: 4.9472

3

Open: 4.9482

Close: 4.9482

Mid: 4.9482

4

Open: 4.9507

Close: 4.9476

Mid: 4.9484

5

Open: 4.9475

Close: 4.9250

Mid: 4.9324

6

Open: 4.9270

Close: 4.9164

Mid: 4.9214

7

Open: 4.9130

Close: 4.9512

Mid: 4.9312

8

Open: 4.9435

Close: 4.9151

Mid: 4.9339

9

Open: 4.9171

Close: 4.9171

Mid: 4.9171

10

Open: 4.9150

Close: 4.9150

Mid: 4.9150

11

Open: 4.9205

Close: 4.9018

Mid: 4.9094

12

Open: 4.9007

Close: 4.8899

Mid: 4.8972

13

Open: 4.8893

Close: 4.9253

Mid: 4.9087

14

Open: 4.9284

Close: 4.9327

Mid: 4.9302

15

Open: 4.9333

Close: 4.8921

Mid: 4.9124

16
17

Open: 4.8926

Close: 4.8926

Mid: 4.8926

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.