Live GBP to AED conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.5840 AED

1 AED to GBP = 0.2182

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4556 4.4236 Spreads Data from IMTI
International Payment: Independent 4.5427
4.5107 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4006 4.3475 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5152
4.4465 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4006 4.3548
Cash/Travel: TravelFX 4.5427
4.5107 Online Exclusive

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.5840
10
45.8400
50
229.2000
100
458.4000
500
2,292.0000
1,000
4,584.0000
Convert GBP:
To AED:
2,500
11,460.0000
5,000
22,920.0000
7,500
34,380.0000
10,000
45,840.0000
50,000
229,200.0000
1,00,000
458,400.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5815

Mid: 4.5770

22

Open: 4.5813

Close: 4.5814

Mid: 4.5813

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.