MENU

1 GBP = 4.7009 AED

1 AED to GBP = 0.2127

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.6586 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5693 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5364 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6586 0% Commission

Airport Pickup

Moneycorp
4.6304 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.5369 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.7009
10
47.0090
50
235.0450
100
470.0900
500
2,350.4500
1,000
4,700.9000
Convert GBP:
To AED:
2,500
11,752.2500
5,000
23,504.5000
7,500
35,256.7500
10,000
47,009.0000
50,000
235,045.0000
1,00,000
470,090.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5816

Mid: 4.5770

22

Open: 4.5813

Close: 4.5729

Mid: 4.5776

23

Open: 4.5692

Close: 4.6087

Mid: 4.5854

24

Open: 4.6085

Close: 4.5763

Mid: 4.5941

25

Open: 4.6085

Close: 4.5763

Mid: 4.5941

26

Open: 4.6085

Close: 4.5763

Mid: 4.5941

27

Open: 4.5182

Close: 4.5702

Mid: 4.5431

28

Open: 4.5647

Close: 4.5470

Mid: 4.5625

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5442

Close: 4.5157

Mid: 4.5302

2

Open: 4.5117

Close: 4.5019

Mid: 4.5089

3

Open: 4.5027

Close: 4.5127

Mid: 4.5067

4

Open: 4.5027

Close: 4.5127

Mid: 4.5067

5

Open: 4.5027

Close: 4.5127

Mid: 4.5067

6

Open: 4.4079

Close: 4.4930

Mid: 4.4510

7

Open: 4.4906

Close: 4.4797

Mid: 4.4840

8

Open: 4.4782

Close: 4.4679

Mid: 4.4674

9

Open: 4.4664

Close: 4.4691

Mid: 4.4655

10

Open: 4.4653

Close: 4.4717

Mid: 4.4665

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4653

Close: 4.4717

Mid: 4.4665

13

Open: 4.3582

Close: 4.4877

Mid: 4.4257

14

Open: 4.4861

Close: 4.4634

Mid: 4.4601

15

Open: 4.4608

Close: 4.5076

Mid: 4.4983

16

Open: 4.5125

Close: 4.5369

Mid: 4.5239

17

Open: 4.5373

Close: 4.5511

Mid: 4.5395

18

Open: 4.5373

Close: 4.5511

Mid: 4.5395

19

Open: 4.5373

Close: 4.5511

Mid: 4.5395

20

Open: 4.4710

Close: 4.5361

Mid: 4.5034

21

Open: 4.5369

Close: 4.5799

Mid: 4.5518

22

Open: 4.5809

Close: 4.5832

Mid: 4.5726

23

Open: 4.5820

Close: 4.5964

Mid: 4.5889

24

Open: 4.5976

Close: 4.5807

Mid: 4.5855

25

Open: 4.5976

Close: 4.5807

Mid: 4.5855

26

Open: 4.5976

Close: 4.5807

Mid: 4.5855

27

Open: 4.4936

Close: 4.6122

Mid: 4.5624

28

Open: 4.6107

Close: 4.5712

Mid: 4.5981

29

Open: 4.5710

Close: 4.5635

Mid: 4.5620

30

Open: 4.5616

Close: 4.5816

Mid: 4.5727

31

Open: 4.5790

Close: 4.6151

Mid: 4.5911

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5790

Close: 4.6151

Mid: 4.5911

2

Open: 4.5790

Close: 4.6151

Mid: 4.5911

3

Open: 4.5359

Close: 4.5828

Mid: 4.5570

4

Open: 4.5841

Close: 4.5658

Mid: 4.5692

5

Open: 4.5752

Close: 4.5865

Mid: 4.5720

6

Open: 4.5831

Close: 4.5785

Mid: 4.5833

7

Open: 4.5783

Close: 4.5467

Mid: 4.5575

8

Open: 4.5783

Close: 4.5467

Mid: 4.5575

9

Open: 4.5783

Close: 4.5467

Mid: 4.5575

10

Open: 4.4886

Close: 4.5580

Mid: 4.5237

11

Open: 4.5582

Close: 4.5862

Mid: 4.5692

12

Open: 4.5859

Close: 4.6027

Mid: 4.5930

13

Open: 4.6092

Close: 4.5913

Mid: 4.6019

14

Open: 4.5888

Close: 4.5988

Mid: 4.5932

15

Open: 4.5888

Close: 4.5988

Mid: 4.5932

16

Open: 4.5888

Close: 4.5988

Mid: 4.5932

17

Open: 4.5320

Close: 4.5313

Mid: 4.5275

18

Open: 4.6002

Close: 4.7144

Mid: 4.6390

19

Open: 4.7132

Close: 4.6937

Mid: 4.7054

20

Open: 4.6921

Close: 4.7058

Mid: 4.7006

21

Open: 4.7069

Close: 4.7000

Mid: 4.6972

22

Open: 4.7069

Close: 4.7000

Mid: 4.6972

23

Open: 4.7069

Close: 4.7000

Mid: 4.6972

24

Open: 4.5420

Close: 4.6960

Mid: 4.6278

25

Open: 4.6970

Close: 4.7155

Mid: 4.7050

26

Open: 4.7170

Close: 4.7159

Mid: 4.7137

27

Open: 4.7170

Close: 4.7387

Mid: 4.7282

28

Open: 4.7386

Close: 4.7565

Mid: 4.7437

29

Open: 4.7386

Close: 4.7565

Mid: 4.7437

30

Open: 4.7386

Close: 4.7565

Mid: 4.7437

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6852

Close: 4.7298

Mid: 4.7127

2

Open: 4.7299

Close: 4.7479

Mid: 4.7384

3

Open: 4.7503

Close: 4.7284

Mid: 4.7379

4

Open: 4.7244

Close: 4.7428

Mid: 4.7342

5

Open: 4.7431

Close: 4.7636

Mid: 4.7480

6

Open: 4.7431

Close: 4.7636

Mid: 4.7480

7

Open: 4.7431

Close: 4.7636

Mid: 4.7480

8

Open: 4.6592

Close: 4.7538

Mid: 4.7162

9

Open: 4.7512

Close: 4.7496

Mid: 4.7503

10

Open: 4.7500

Close: 4.7481

Mid: 4.7537

11

Open: 4.7482

Close: 4.7322

Mid: 4.7353

12

Open: 4.7308

Close: 4.7330

Mid: 4.7290

13

Open: 4.7308

Close: 4.7330

Mid: 4.7290

14

Open: 4.7308

Close: 4.7330

Mid: 4.7290

15

Open: 4.6271

Close: 4.7348

Mid: 4.6871

16

Open: 14.8349

Close: 14.8160

Mid: 14.8255

17

Open: 14.8349

Close: 14.8160

Mid: 14.8255

18

Open: 4.7633

Close: 4.7514

Mid: 4.7670

19

Open: 4.7517

Close: 4.7861

Mid: 4.7685

20

Open: 4.7517

Close: 4.7861

Mid: 4.7685

21

Open: 4.7517

Close: 4.7861

Mid: 4.7685

22

Open: 4.6813

Close: 4.7734

Mid: 4.7303

23

Open: 4.7746

Close: 4.7601

Mid: 4.7643

24

Open: 4.7594

Close: 4.7618

Mid: 4.7631

25

Open: 4.7618

Close: 4.7512

Mid: 4.7616

26

Open: 4.7516

Close: 4.7029

Mid: 4.7215

27

Open: 4.7516

Close: 4.7029

Mid: 4.7215

28

Open: 4.7516

Close: 4.7029

Mid: 4.7215

29

Open: 4.6487

Close: 4.7158

Mid: 4.6834

30

Open: 4.7131

Close: 4.7233

Mid: 4.7168

31

Open: 4.7212

Close: 4.7299

Mid: 4.7173

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7341

Close: 4.7290

Mid: 4.7276

2

Open: 4.7288

Close: 4.7335

Mid: 4.7274

3

Open: 4.7288

Close: 4.7335

Mid: 4.7274

4

Open: 4.7288

Close: 4.7335

Mid: 4.7274

5

Open: 4.6216

Close: 4.7395

Mid: 4.6869

6

Open: 4.7402

Close: 4.7406

Mid: 4.7384

7

Open: 4.7401

Close: 4.7588

Mid: 4.7415

8

Open: 4.7565

Close: 4.7181

Mid: 4.7468

9

Open: 4.7225

Close: 4.6825

Mid: 4.6764

10

Open: 4.7225

Close: 4.6825

Mid: 4.6764

11

Open: 4.7225

Close: 4.6825

Mid: 4.6764

12

Open: 4.5861

Close: 4.6479

Mid: 4.6217

13

Open: 4.6481

Close: 4.6821

Mid: 4.6645

14

Open: 4.6844

Close: 4.6814

Mid: 4.6900

15

Open: 4.6828

Close: 4.6858

Mid: 4.6831

16

Open: 4.6835

Close: 4.6936

Mid: 4.6907

17

Open: 4.6835

Close: 4.6936

Mid: 4.6907

18

Open: 4.6835

Close: 4.6936

Mid: 4.6907

19

Open: 4.6000

Close: 4.6757

Mid: 4.6515

20

Open: 4.6778

Close: 4.6339

Mid: 4.6557

21

Open: 4.6359

Close: 4.6502

Mid: 4.6459

22

Open: 4.6513

Close: 4.6535

Mid: 4.6516

23

Open: 4.6554

Close: 4.6716

Mid: 4.6699

24

Open: 4.6554

Close: 4.6716

Mid: 4.6699

25

Open: 4.6554

Close: 4.6716

Mid: 4.6699

26

Open: 4.5853

Close: 4.6717

Mid: 4.6332

27

Open: 4.6711

Close: 4.7075

Mid: 4.6866

28

Open: 4.7038

Close: 4.7468

Mid: 4.7224

29

Open: 4.7462

Close: 4.7752

Mid: 4.7629

30

Open: 4.7749

Close: 4.7816

Mid: 4.7711

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.7749

Close: 4.7816

Mid: 4.7711

2

Open: 4.7749

Close: 4.7816

Mid: 4.7711

3

Open: 4.6950

Close: 4.7528

Mid: 4.7273

4

Open: 4.7572

Close: 4.7448

Mid: 4.7505

5

Open: 4.7445

Close: 4.7461

Mid: 4.7400

6

Open: 4.7470

Close: 4.7611

Mid: 4.7532

7

Open: 4.7622

Close: 4.7356

Mid: 4.7428

8

Open: 4.7622

Close: 4.7356

Mid: 4.7428

9

Open: 4.7622

Close: 4.7356

Mid: 4.7428

10

Open: 4.6352

Close: 4.7292

Mid: 4.6837

11

Open: 4.7293

Close: 4.7179

Mid: 4.7276

12

Open: 4.7176

Close: 4.7309

Mid: 4.7237

13

Open: 4.7302

Close: 4.7507

Mid: 4.7424

14

Open: 4.7500

Close: 4.8091

Mid: 4.7806

15

Open: 4.7500

Close: 4.8091

Mid: 4.7806

16

Open: 4.7500

Close: 4.8091

Mid: 4.7806

17

Open: 4.6846

Close: 4.7945

Mid: 4.7408

18

Open: 4.7936

Close: 4.7882

Mid: 4.7864

19

Open: 4.7882

Close: 4.7829

Mid: 4.7880

20

Open: 4.7812

Close: 4.7630

Mid: 4.7656

21

Open: 4.7629

Close: 4.7732

Mid: 4.7687

22

Open: 4.7629

Close: 4.7732

Mid: 4.7687

23

Open: 4.7629

Close: 4.7732

Mid: 4.7687

24

Open: 4.6664

Close: 4.7832

Mid: 4.7274

25

Open: 4.7831

Close: 4.7828

Mid: 4.7881

26

Open: 4.7819

Close: 4.8154

Mid: 4.8014

27

Open: 4.8185

Close: 4.7981

Mid: 4.8173

28

Open: 4.7971

Close: 4.8256

Mid: 4.8063

29

Open: 4.7971

Close: 4.8256

Mid: 4.8063

30

Open: 4.7971

Close: 4.8256

Mid: 4.8063

31

Open: 4.7079

Close: 4.8503

Mid: 4.7776

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.8510

Close: 4.8496

Mid: 4.8529

2

Open: 4.8500

Close: 4.8580

Mid: 4.8539

3

Open: 4.8568

Close: 4.8247

Mid: 4.8446

4

Open: 4.8240

Close: 4.7902

Mid: 4.8063

5

Open: 4.8240

Close: 4.7902

Mid: 4.8063

6

Open: 4.8240

Close: 4.7902

Mid: 4.8063

7

Open: 4.7302

Close: 4.7832

Mid: 4.7572

8

Open: 4.7856

Close: 4.7716

Mid: 4.7703

9

Open: 4.7683

Close: 4.7735

Mid: 4.7707

10

Open: 4.7773

Close: 4.7649

Mid: 4.7675

11

Open: 4.7634

Close: 4.7820

Mid: 4.7658

12

Open: 4.7634

Close: 4.7820

Mid: 4.7658

13

Open: 4.7634

Close: 4.7820

Mid: 4.7658

14

Open: 4.6569

Close: 4.7602

Mid: 4.7115

15

Open: 4.7601

Close: 4.7248

Mid: 4.7423

16

Open: 4.7247

Close: 4.7320

Mid: 4.7261

17

Open: 4.7347

Close: 4.7273

Mid: 4.7324

18

Open: 4.7245

Close: 4.7294

Mid: 4.7233

19

Open: 4.7245

Close: 4.7294

Mid: 4.7233

20

Open: 4.7245

Close: 4.7294

Mid: 4.7233

21

Open: 4.6255

Close: 4.7346

Mid: 4.6868

22

Open: 4.7341

Close: 4.7073

Mid: 4.7212

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.