Live GBP to AED conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.5830 AED

1 AED to GBP = 0.2182

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4547 4.4226 Spreads Data from IMTI
International Payment: Independent 4.5418
4.5097 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3997 4.3465 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5143
4.4455 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3997 4.3539
Cash/Travel: TravelFX 4.5418
4.5097 Online Exclusive

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.5830
10
45.8300
50
229.1500
100
458.3000
500
2,291.5000
1,000
4,583.0000
Convert GBP:
To AED:
2,500
11,457.5000
5,000
22,915.0000
7,500
34,372.5000
10,000
45,830.0000
50,000
229,150.0000
1,00,000
458,300.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5816

Mid: 4.5770

22

Open: 4.5813

Close: 4.5729

Mid: 4.5776

23

Open: 4.5692

Close: 4.6087

Mid: 4.5854

24

Open: 4.6085

Close: 4.5763

Mid: 4.5941

25

Open: 4.6085

Close: 4.5763

Mid: 4.5941

26

Open: 4.6085

Close: 4.5763

Mid: 4.5941

27

Open: 4.5182

Close: 4.5702

Mid: 4.5431

28

Open: 4.5647

Close: 4.5470

Mid: 4.5625

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5442

Close: 4.5157

Mid: 4.5302

2

Open: 4.5117

Close: 4.5019

Mid: 4.5089

3

Open: 4.5027

Close: 4.5127

Mid: 4.5067

4

Open: 4.5027

Close: 4.5127

Mid: 4.5067

5

Open: 4.5027

Close: 4.5127

Mid: 4.5067

6

Open: 4.4079

Close: 4.4930

Mid: 4.4510

7

Open: 4.4906

Close: 4.4797

Mid: 4.4840

8

Open: 4.4782

Close: 4.4679

Mid: 4.4674

9

Open: 4.4664

Close: 4.4691

Mid: 4.4655

10

Open: 4.4653

Close: 4.4717

Mid: 4.4665

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4653

Close: 4.4717

Mid: 4.4665

13

Open: 4.3582

Close: 4.4877

Mid: 4.4257

14

Open: 4.4861

Close: 4.4634

Mid: 4.4601

15

Open: 4.4608

Close: 4.5076

Mid: 4.4983

16

Open: 4.5125

Close: 4.5369

Mid: 4.5239

17

Open: 4.5373

Close: 4.5511

Mid: 4.5395

18

Open: 4.5373

Close: 4.5511

Mid: 4.5395

19

Open: 4.5373

Close: 4.5511

Mid: 4.5395

20

Open: 4.4710

Close: 4.5361

Mid: 4.5034

21

Open: 4.5369

Close: 4.5799

Mid: 4.5518

22

Open: 4.5809

Close: 4.5832

Mid: 4.5726

23

Open: 4.5820

Close: 4.5817

Mid: 4.5818

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.