Live GBP to AED conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.7643 AED

1 AED to GBP = 0.2099

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6309 4.5975 Spreads Data from IMTI
International Payment: Independent 4.7214
4.6881 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5737 4.5185 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6928
4.6214 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5737 4.5261
Cash/Travel: TravelFX 4.7214
4.6881 Online Exclusive

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.7643
10
47.6430
50
238.2150
100
476.4300
500
2,382.1500
1,000
4,764.3000
Convert GBP:
To AED:
2,500
11,910.7500
5,000
23,821.5000
7,500
35,732.2500
10,000
47,643.0000
50,000
238,215.0000
1,00,000
476,430.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5816

Mid: 4.5770

22

Open: 4.5813

Close: 4.5729

Mid: 4.5776

23

Open: 4.5692

Close: 4.6087

Mid: 4.5854

24

Open: 4.6085

Close: 4.5763

Mid: 4.5941

25

Open: 4.6085

Close: 4.5763

Mid: 4.5941

26

Open: 4.6085

Close: 4.5763

Mid: 4.5941

27

Open: 4.5182

Close: 4.5702

Mid: 4.5431

28

Open: 4.5647

Close: 4.5470

Mid: 4.5625

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5442

Close: 4.5157

Mid: 4.5302

2

Open: 4.5117

Close: 4.5019

Mid: 4.5089

3

Open: 4.5027

Close: 4.5127

Mid: 4.5067

4

Open: 4.5027

Close: 4.5127

Mid: 4.5067

5

Open: 4.5027

Close: 4.5127

Mid: 4.5067

6

Open: 4.4079

Close: 4.4930

Mid: 4.4510

7

Open: 4.4906

Close: 4.4797

Mid: 4.4840

8

Open: 4.4782

Close: 4.4679

Mid: 4.4674

9

Open: 4.4664

Close: 4.4691

Mid: 4.4655

10

Open: 4.4653

Close: 4.4717

Mid: 4.4665

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4653

Close: 4.4717

Mid: 4.4665

13

Open: 4.3582

Close: 4.4877

Mid: 4.4257

14

Open: 4.4861

Close: 4.4634

Mid: 4.4601

15

Open: 4.4608

Close: 4.5076

Mid: 4.4983

16

Open: 4.5125

Close: 4.5369

Mid: 4.5239

17

Open: 4.5373

Close: 4.5511

Mid: 4.5395

18

Open: 4.5373

Close: 4.5511

Mid: 4.5395

19

Open: 4.5373

Close: 4.5511

Mid: 4.5395

20

Open: 4.4710

Close: 4.5361

Mid: 4.5034

21

Open: 4.5369

Close: 4.5799

Mid: 4.5518

22

Open: 4.5809

Close: 4.5832

Mid: 4.5726

23

Open: 4.5820

Close: 4.5964

Mid: 4.5889

24

Open: 4.5976

Close: 4.5807

Mid: 4.5855

25

Open: 4.5976

Close: 4.5807

Mid: 4.5855

26

Open: 4.5976

Close: 4.5807

Mid: 4.5855

27

Open: 4.4936

Close: 4.6122

Mid: 4.5624

28

Open: 4.6107

Close: 4.5712

Mid: 4.5981

29

Open: 4.5710

Close: 4.5635

Mid: 4.5620

30

Open: 4.5616

Close: 4.5816

Mid: 4.5727

31

Open: 4.5790

Close: 4.6151

Mid: 4.5911

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5790

Close: 4.6151

Mid: 4.5911

2

Open: 4.5790

Close: 4.6151

Mid: 4.5911

3

Open: 4.5359

Close: 4.5828

Mid: 4.5570

4

Open: 4.5841

Close: 4.5658

Mid: 4.5692

5

Open: 4.5752

Close: 4.5865

Mid: 4.5720

6

Open: 4.5831

Close: 4.5785

Mid: 4.5833

7

Open: 4.5783

Close: 4.5467

Mid: 4.5575

8

Open: 4.5783

Close: 4.5467

Mid: 4.5575

9

Open: 4.5783

Close: 4.5467

Mid: 4.5575

10

Open: 4.4886

Close: 4.5580

Mid: 4.5237

11

Open: 4.5582

Close: 4.5862

Mid: 4.5692

12

Open: 4.5859

Close: 4.6027

Mid: 4.5930

13

Open: 4.6092

Close: 4.5913

Mid: 4.6019

14

Open: 4.5888

Close: 4.5988

Mid: 4.5932

15

Open: 4.5888

Close: 4.5988

Mid: 4.5932

16

Open: 4.5888

Close: 4.5988

Mid: 4.5932

17

Open: 4.5320

Close: 4.5313

Mid: 4.5275

18

Open: 4.6002

Close: 4.7144

Mid: 4.6390

19

Open: 4.7132

Close: 4.6937

Mid: 4.7054

20

Open: 4.6921

Close: 4.7058

Mid: 4.7006

21

Open: 4.7069

Close: 4.7000

Mid: 4.6972

22

Open: 4.7069

Close: 4.7000

Mid: 4.6972

23

Open: 4.7069

Close: 4.7000

Mid: 4.6972

24

Open: 4.5420

Close: 4.6960

Mid: 4.6278

25

Open: 4.6970

Close: 4.7155

Mid: 4.7050

26

Open: 4.7170

Close: 4.7159

Mid: 4.7137

27

Open: 4.7170

Close: 4.7387

Mid: 4.7282

28

Open: 4.7386

Close: 4.7565

Mid: 4.7437

29

Open: 4.7386

Close: 4.7565

Mid: 4.7437

30

Open: 4.7386

Close: 4.7565

Mid: 4.7437

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6852

Close: 4.7298

Mid: 4.7127

2

Open: 4.7299

Close: 4.7479

Mid: 4.7384

3

Open: 4.7503

Close: 4.7284

Mid: 4.7379

4

Open: 4.7244

Close: 4.7428

Mid: 4.7342

5

Open: 4.7431

Close: 4.7636

Mid: 4.7480

6

Open: 4.7431

Close: 4.7636

Mid: 4.7480

7

Open: 4.7431

Close: 4.7636

Mid: 4.7480

8

Open: 4.6592

Close: 4.7538

Mid: 4.7162

9

Open: 4.7512

Close: 4.7496

Mid: 4.7503

10

Open: 4.7500

Close: 4.7481

Mid: 4.7537

11

Open: 4.7482

Close: 4.7322

Mid: 4.7353

12

Open: 4.7308

Close: 4.7330

Mid: 4.7290

13

Open: 4.7308

Close: 4.7330

Mid: 4.7290

14

Open: 4.7308

Close: 4.7330

Mid: 4.7290

15

Open: 4.6271

Close: 4.7348

Mid: 4.6871

16

Open: 14.8349

Close: 14.8160

Mid: 14.8255

17

Open: 14.8349

Close: 14.8160

Mid: 14.8255

18

Open: 4.7633

Close: 4.7514

Mid: 4.7670

19

Open: 4.7517

Close: 4.7861

Mid: 4.7685

20

Open: 4.7517

Close: 4.7861

Mid: 4.7685

21

Open: 4.7517

Close: 4.7861

Mid: 4.7685

22

Open: 4.6813

Close: 4.7734

Mid: 4.7303

23

Open: 4.7746

Close: 4.7601

Mid: 4.7643

24

Open: 4.7594

Close: 4.7618

Mid: 4.7631

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |