Live GBP to AED conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.6993 AED

1 AED to GBP = 0.2128

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5677 4.5348 Spreads Data from IMTI
International Payment: Independent 4.6570
4.6241 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5113 4.4568 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6288
4.5583 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5113 4.4643
Cash/Travel: TravelFX 4.6570
4.6241 Online Exclusive

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.6993
10
46.9930
50
234.9650
100
469.9300
500
2,349.6500
1,000
4,699.3000
Convert GBP:
To AED:
2,500
11,748.2500
5,000
23,496.5000
7,500
35,244.7500
10,000
46,993.0000
50,000
234,965.0000
1,00,000
469,930.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5816

Mid: 4.5770

22

Open: 4.5813

Close: 4.5729

Mid: 4.5776

23

Open: 4.5692

Close: 4.6087

Mid: 4.5854

24

Open: 4.6085

Close: 4.5763

Mid: 4.5941

25

Open: 4.6085

Close: 4.5763

Mid: 4.5941

26

Open: 4.6085

Close: 4.5763

Mid: 4.5941

27

Open: 4.5182

Close: 4.5702

Mid: 4.5431

28

Open: 4.5647

Close: 4.5470

Mid: 4.5625

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5442

Close: 4.5157

Mid: 4.5302

2

Open: 4.5117

Close: 4.5019

Mid: 4.5089

3

Open: 4.5027

Close: 4.5127

Mid: 4.5067

4

Open: 4.5027

Close: 4.5127

Mid: 4.5067

5

Open: 4.5027

Close: 4.5127

Mid: 4.5067

6

Open: 4.4079

Close: 4.4930

Mid: 4.4510

7

Open: 4.4906

Close: 4.4797

Mid: 4.4840

8

Open: 4.4782

Close: 4.4679

Mid: 4.4674

9

Open: 4.4664

Close: 4.4691

Mid: 4.4655

10

Open: 4.4653

Close: 4.4717

Mid: 4.4665

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4653

Close: 4.4717

Mid: 4.4665

13

Open: 4.3582

Close: 4.4877

Mid: 4.4257

14

Open: 4.4861

Close: 4.4634

Mid: 4.4601

15

Open: 4.4608

Close: 4.5076

Mid: 4.4983

16

Open: 4.5125

Close: 4.5369

Mid: 4.5239

17

Open: 4.5373

Close: 4.5511

Mid: 4.5395

18

Open: 4.5373

Close: 4.5511

Mid: 4.5395

19

Open: 4.5373

Close: 4.5511

Mid: 4.5395

20

Open: 4.4710

Close: 4.5361

Mid: 4.5034

21

Open: 4.5369

Close: 4.5799

Mid: 4.5518

22

Open: 4.5809

Close: 4.5832

Mid: 4.5726

23

Open: 4.5820

Close: 4.5964

Mid: 4.5889

24

Open: 4.5976

Close: 4.5807

Mid: 4.5855

25

Open: 4.5976

Close: 4.5807

Mid: 4.5855

26

Open: 4.5976

Close: 4.5807

Mid: 4.5855

27

Open: 4.4936

Close: 4.6122

Mid: 4.5624

28

Open: 4.6107

Close: 4.5712

Mid: 4.5981

29

Open: 4.5710

Close: 4.5635

Mid: 4.5620

30

Open: 4.5616

Close: 4.5816

Mid: 4.5727

31

Open: 4.5790

Close: 4.6151

Mid: 4.5911

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5790

Close: 4.6151

Mid: 4.5911

2

Open: 4.5790

Close: 4.6151

Mid: 4.5911

3

Open: 4.5359

Close: 4.5828

Mid: 4.5570

4

Open: 4.5841

Close: 4.5658

Mid: 4.5692

5

Open: 4.5752

Close: 4.5865

Mid: 4.5720

6

Open: 4.5831

Close: 4.5785

Mid: 4.5833

7

Open: 4.5783

Close: 4.5467

Mid: 4.5575

8

Open: 4.5783

Close: 4.5467

Mid: 4.5575

9

Open: 4.5783

Close: 4.5467

Mid: 4.5575

10

Open: 4.4886

Close: 4.5580

Mid: 4.5237

11

Open: 4.5582

Close: 4.5862

Mid: 4.5692

12

Open: 4.5859

Close: 4.6027

Mid: 4.5930

13

Open: 4.6092

Close: 4.5913

Mid: 4.6019

14

Open: 4.5888

Close: 4.5988

Mid: 4.5932

15

Open: 4.5888

Close: 4.5988

Mid: 4.5932

16

Open: 4.5888

Close: 4.5988

Mid: 4.5932

17

Open: 4.5320

Close: 4.5313

Mid: 4.5275

18

Open: 4.6002

Close: 4.7144

Mid: 4.6390

19

Open: 4.7132

Close: 4.6937

Mid: 4.7054

20

Open: 4.6921

Close: 4.7058

Mid: 4.7006

21

Open: 4.7069

Close: 4.7000

Mid: 4.6972

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.