MENU

1 GBP = 4.7499 AED

1 AED to GBP = 0.2105

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.7072 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6169 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5837 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7072 0% Commission

Airport Pickup

Moneycorp
4.6787 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.5274 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AED Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting GBP To AED

Convert GBP:
To AED:
1
4.7499
10
47.4990
50
237.4950
100
474.9900
500
2,374.9500
1,000
4,749.9000
Convert GBP:
To AED:
2,500
11,874.7500
5,000
23,749.5000
7,500
35,624.2500
10,000
47,499.0000
50,000
237,495.0000
1,00,000
474,990.0000

Exchange Rate History for GBP To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5344

Mid: 4.5025

2

Open: 4.4684

Close: 4.5088

Mid: 4.4989

3

Open: 4.5122

Close: 4.4936

Mid: 4.5073

4

Open: 4.4942

Close: 4.5231

Mid: 4.4837

5

Open: 4.5229

Close: 4.5584

Mid: 4.5296

6

Open: 4.5601

Close: 4.5139

Mid: 4.5329

7

Open: 4.5601

Close: 4.5139

Mid: 4.5329

8

Open: 4.5601

Close: 4.5139

Mid: 4.5329

9

Open: 4.4441

Close: 4.4643

Mid: 4.4546

10

Open: 4.4666

Close: 4.4716

Mid: 4.4591

11

Open: 4.4720

Close: 4.4810

Mid: 4.4586

12

Open: 4.4825

Close: 4.4670

Mid: 4.4823

13

Open: 4.4658

Close: 4.4742

Mid: 4.4712

14

Open: 4.4658

Close: 4.4742

Mid: 4.4712

15

Open: 4.4658

Close: 4.4742

Mid: 4.4712

16

Open: 4.3438

Close: 4.4246

Mid: 4.3898

17

Open: 4.4242

Close: 4.5554

Mid: 4.4853

18

Open: 4.5546

Close: 4.5042

Mid: 4.5210

19

Open: 4.5018

Close: 4.5304

Mid: 4.5160

20

Open: 4.5306

Close: 4.5412

Mid: 4.5256

21

Open: 4.5306

Close: 4.5412

Mid: 4.5256

22

Open: 4.5306

Close: 4.5412

Mid: 4.5256

23

Open: 4.4382

Close: 4.5986

Mid: 4.5134

24

Open: 4.6028

Close: 4.5963

Mid: 4.5838

25

Open: 4.5957

Close: 4.6371

Mid: 4.6177

26

Open: 4.6383

Close: 4.6245

Mid: 4.6256

27

Open: 4.6237

Close: 4.6072

Mid: 4.6137

28

Open: 4.6237

Close: 4.6072

Mid: 4.6137

29

Open: 4.6237

Close: 4.6072

Mid: 4.6137

30

Open: 4.5329

Close: 4.5845

Mid: 4.5614

31

Open: 4.5839

Close: 4.6180

Mid: 4.5921

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6182

Close: 4.6476

Mid: 4.6287

2

Open: 4.6461

Close: 4.6016

Mid: 4.6251

3

Open: 4.6000

Close: 4.5807

Mid: 4.5872

4

Open: 4.6000

Close: 4.5807

Mid: 4.5872

5

Open: 4.6000

Close: 4.5807

Mid: 4.5872

6

Open: 4.4810

Close: 4.5786

Mid: 4.5356

7

Open: 4.5827

Close: 4.5953

Mid: 4.5771

8

Open: 4.5918

Close: 4.6014

Mid: 4.5936

9

Open: 4.6041

Close: 4.5904

Mid: 4.5997

10

Open: 4.5883

Close: 4.5857

Mid: 4.5818

11

Open: 4.5883

Close: 4.5857

Mid: 4.5818

12

Open: 4.5883

Close: 4.5857

Mid: 4.5818

13

Open: 4.5142

Close: 4.5995

Mid: 4.5622

14

Open: 4.5965

Close: 4.5790

Mid: 4.5819

15

Open: 4.5801

Close: 4.5747

Mid: 4.5683

16

Open: 4.5772

Close: 4.5848

Mid: 4.5820

17

Open: 4.5872

Close: 4.5545

Mid: 4.5663

18

Open: 4.5872

Close: 4.5545

Mid: 4.5663

19

Open: 4.5872

Close: 4.5545

Mid: 4.5663

20

Open: 4.4950

Close: 4.5757

Mid: 4.5349

21

Open: 4.5764

Close: 4.5816

Mid: 4.5770

22

Open: 4.5813

Close: 4.5729

Mid: 4.5776

23

Open: 4.5692

Close: 4.6087

Mid: 4.5854

24

Open: 4.6085

Close: 4.5763

Mid: 4.5941

25

Open: 4.6085

Close: 4.5763

Mid: 4.5941

26

Open: 4.6085

Close: 4.5763

Mid: 4.5941

27

Open: 4.5182

Close: 4.5702

Mid: 4.5431

28

Open: 4.5647

Close: 4.5470

Mid: 4.5625

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5442

Close: 4.5157

Mid: 4.5302

2

Open: 4.5117

Close: 4.5019

Mid: 4.5089

3

Open: 4.5027

Close: 4.5127

Mid: 4.5067

4

Open: 4.5027

Close: 4.5127

Mid: 4.5067

5

Open: 4.5027

Close: 4.5127

Mid: 4.5067

6

Open: 4.4079

Close: 4.4930

Mid: 4.4510

7

Open: 4.4906

Close: 4.4797

Mid: 4.4840

8

Open: 4.4782

Close: 4.4679

Mid: 4.4674

9

Open: 4.4664

Close: 4.4691

Mid: 4.4655

10

Open: 4.4653

Close: 4.4717

Mid: 4.4665

11

Open: 4.4653

Close: 4.4717

Mid: 4.4665

12

Open: 4.4653

Close: 4.4717

Mid: 4.4665

13

Open: 4.3582

Close: 4.4877

Mid: 4.4257

14

Open: 4.4861

Close: 4.4634

Mid: 4.4601

15

Open: 4.4608

Close: 4.5076

Mid: 4.4983

16

Open: 4.5125

Close: 4.5369

Mid: 4.5239

17

Open: 4.5373

Close: 4.5511

Mid: 4.5395

18

Open: 4.5373

Close: 4.5511

Mid: 4.5395

19

Open: 4.5373

Close: 4.5511

Mid: 4.5395

20

Open: 4.4710

Close: 4.5361

Mid: 4.5034

21

Open: 4.5369

Close: 4.5799

Mid: 4.5518

22

Open: 4.5809

Close: 4.5832

Mid: 4.5726

23

Open: 4.5820

Close: 4.5964

Mid: 4.5889

24

Open: 4.5976

Close: 4.5807

Mid: 4.5855

25

Open: 4.5976

Close: 4.5807

Mid: 4.5855

26

Open: 4.5976

Close: 4.5807

Mid: 4.5855

27

Open: 4.4936

Close: 4.6122

Mid: 4.5624

28

Open: 4.6107

Close: 4.5712

Mid: 4.5981

29

Open: 4.5710

Close: 4.5635

Mid: 4.5620

30

Open: 4.5616

Close: 4.5816

Mid: 4.5727

31

Open: 4.5790

Close: 4.6151

Mid: 4.5911

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5790

Close: 4.6151

Mid: 4.5911

2

Open: 4.5790

Close: 4.6151

Mid: 4.5911

3

Open: 4.5359

Close: 4.5828

Mid: 4.5570

4

Open: 4.5841

Close: 4.5658

Mid: 4.5692

5

Open: 4.5752

Close: 4.5865

Mid: 4.5720

6

Open: 4.5831

Close: 4.5785

Mid: 4.5833

7

Open: 4.5783

Close: 4.5467

Mid: 4.5575

8

Open: 4.5783

Close: 4.5467

Mid: 4.5575

9

Open: 4.5783

Close: 4.5467

Mid: 4.5575

10

Open: 4.4886

Close: 4.5580

Mid: 4.5237

11

Open: 4.5582

Close: 4.5862

Mid: 4.5692

12

Open: 4.5859

Close: 4.6027

Mid: 4.5930

13

Open: 4.6092

Close: 4.5913

Mid: 4.6019

14

Open: 4.5888

Close: 4.5988

Mid: 4.5932

15

Open: 4.5888

Close: 4.5988

Mid: 4.5932

16

Open: 4.5888

Close: 4.5988

Mid: 4.5932

17

Open: 4.5320

Close: 4.5313

Mid: 4.5275

18

Open: 4.6002

Close: 4.7144

Mid: 4.6390

19

Open: 4.7132

Close: 4.6937

Mid: 4.7054

20

Open: 4.6921

Close: 4.7058

Mid: 4.7006

21

Open: 4.7069

Close: 4.7000

Mid: 4.6972

22

Open: 4.7069

Close: 4.7000

Mid: 4.6972

23

Open: 4.7069

Close: 4.7000

Mid: 4.6972

24

Open: 4.5420

Close: 4.6960

Mid: 4.6278

25

Open: 4.6970

Close: 4.7155

Mid: 4.7050

26

Open: 4.7170

Close: 4.7159

Mid: 4.7137

27

Open: 4.7170

Close: 4.7387

Mid: 4.7282

28

Open: 4.7386

Close: 4.7565

Mid: 4.7437

29

Open: 4.7386

Close: 4.7565

Mid: 4.7437

30

Open: 4.7386

Close: 4.7565

Mid: 4.7437

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6852

Close: 4.7298

Mid: 4.7127

2

Open: 4.7299

Close: 4.7479

Mid: 4.7384

3

Open: 4.7503

Close: 4.7284

Mid: 4.7379

4

Open: 4.7244

Close: 4.7428

Mid: 4.7342

5

Open: 4.7431

Close: 4.7636

Mid: 4.7480

6

Open: 4.7431

Close: 4.7636

Mid: 4.7480

7

Open: 4.7431

Close: 4.7636

Mid: 4.7480

8

Open: 4.6592

Close: 4.7538

Mid: 4.7162

9

Open: 4.7512

Close: 4.7496

Mid: 4.7503

10

Open: 4.7500

Close: 4.7481

Mid: 4.7537

11

Open: 4.7482

Close: 4.7322

Mid: 4.7353

12

Open: 4.7308

Close: 4.7330

Mid: 4.7290

13

Open: 4.7308

Close: 4.7330

Mid: 4.7290

14

Open: 4.7308

Close: 4.7330

Mid: 4.7290

15

Open: 4.6271

Close: 4.7348

Mid: 4.6871

16

Open: 14.8349

Close: 14.8160

Mid: 14.8255

17

Open: 14.8349

Close: 14.8160

Mid: 14.8255

18

Open: 4.7633

Close: 4.7514

Mid: 4.7670

19

Open: 4.7517

Close: 4.7861

Mid: 4.7685

20

Open: 4.7517

Close: 4.7861

Mid: 4.7685

21

Open: 4.7517

Close: 4.7861

Mid: 4.7685

22

Open: 4.6813

Close: 4.7734

Mid: 4.7303

23

Open: 4.7746

Close: 4.7601

Mid: 4.7643

24

Open: 4.7594

Close: 4.7618

Mid: 4.7631

25

Open: 4.7618

Close: 4.7512

Mid: 4.7616

26

Open: 4.7516

Close: 4.7029

Mid: 4.7215

27

Open: 4.7516

Close: 4.7029

Mid: 4.7215

28

Open: 4.7516

Close: 4.7029

Mid: 4.7215

29

Open: 4.6487

Close: 4.7158

Mid: 4.6834

30

Open: 4.7131

Close: 4.7233

Mid: 4.7168

31

Open: 4.7212

Close: 4.7299

Mid: 4.7173

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7341

Close: 4.7290

Mid: 4.7276

2

Open: 4.7288

Close: 4.7335

Mid: 4.7274

3

Open: 4.7288

Close: 4.7335

Mid: 4.7274

4

Open: 4.7288

Close: 4.7335

Mid: 4.7274

5

Open: 4.6216

Close: 4.7395

Mid: 4.6869

6

Open: 4.7402

Close: 4.7406

Mid: 4.7384

7

Open: 4.7401

Close: 4.7588

Mid: 4.7415

8

Open: 4.7565

Close: 4.7181

Mid: 4.7468

9

Open: 4.7225

Close: 4.6825

Mid: 4.6764

10

Open: 4.7225

Close: 4.6825

Mid: 4.6764

11

Open: 4.7225

Close: 4.6825

Mid: 4.6764

12

Open: 4.5861

Close: 4.6479

Mid: 4.6217

13

Open: 4.6481

Close: 4.6821

Mid: 4.6645

14

Open: 4.6844

Close: 4.6814

Mid: 4.6900

15

Open: 4.6828

Close: 4.6858

Mid: 4.6831

16

Open: 4.6835

Close: 4.6936

Mid: 4.6907

17

Open: 4.6835

Close: 4.6936

Mid: 4.6907

18

Open: 4.6835

Close: 4.6936

Mid: 4.6907

19

Open: 4.6000

Close: 4.6757

Mid: 4.6515

20

Open: 4.6778

Close: 4.6339

Mid: 4.6557

21

Open: 4.6359

Close: 4.6502

Mid: 4.6459

22

Open: 4.6513

Close: 4.6535

Mid: 4.6516

23

Open: 4.6554

Close: 4.6716

Mid: 4.6699

24

Open: 4.6554

Close: 4.6716

Mid: 4.6699

25

Open: 4.6554

Close: 4.6716

Mid: 4.6699

26

Open: 4.5853

Close: 4.6717

Mid: 4.6332

27

Open: 4.6711

Close: 4.7075

Mid: 4.6866

28

Open: 4.7038

Close: 4.7468

Mid: 4.7224

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AED exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.