MENU

Live GBP to EUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.1491 EUR

1 EUR to GBP = 0.8702

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1169 1.1089 Spreads Data from IMTI
International Payment: Independent 1.1388
1.1307 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1031 1.0898 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1319
1.1146 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1031 1.0916
Cash/Travel: TravelFX 1.1388
1.1307 Online Exclusive

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1491
10
11.4910
50
57.4550
100
114.9100
500
574.5500
1,000
1,149.1000
Convert GBP:
To EUR:
2,500
2,872.7500
5,000
5,745.5000
7,500
8,618.2500
10,000
11,491.0000
50,000
57,455.0000
1,00,000
114,910.0000

Exchange Rate History for GBP To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1738

Mid: 1.1642

2

Open: 1.1734

Close: 1.1748

Mid: 1.1742

3

Open: 1.1748

Close: 1.1763

Mid: 1.1780

4

Open: 1.1762

Close: 1.1751

Mid: 1.1753

5

Open: 1.1751

Close: 1.1715

Mid: 1.1705

6

Open: 1.1714

Close: 1.1673

Mid: 1.1682

7

Open: 1.1714

Close: 1.1673

Mid: 1.1682

8

Open: 1.1714

Close: 1.1673

Mid: 1.1682

9

Open: 1.1640

Close: 1.1506

Mid: 1.1574

10

Open: 1.1503

Close: 1.1540

Mid: 1.1477

11

Open: 1.1541

Close: 1.1540

Mid: 1.1527

12

Open: 1.1538

Close: 1.1463

Mid: 1.1493

13

Open: 1.1459

Close: 1.1455

Mid: 1.1455

14

Open: 1.1459

Close: 1.1455

Mid: 1.1455

15

Open: 1.1459

Close: 1.1455

Mid: 1.1455

16

Open: 1.1312

Close: 1.1371

Mid: 1.1355

17

Open: 1.1368

Close: 1.1588

Mid: 1.1468

18

Open: 1.1583

Close: 1.1537

Mid: 1.1539

19

Open: 1.1537

Close: 1.1578

Mid: 1.1569

20

Open: 1.1575

Close: 1.1567

Mid: 1.1560

21

Open: 1.1575

Close: 1.1567

Mid: 1.1560

22

Open: 1.1575

Close: 1.1567

Mid: 1.1560

23

Open: 1.1567

Close: 1.1648

Mid: 1.1596

24

Open: 1.1647

Close: 1.1669

Mid: 1.1618

25

Open: 1.1667

Close: 1.1757

Mid: 1.1713

26

Open: 1.1757

Close: 1.1797

Mid: 1.1763

27

Open: 1.1795

Close: 1.1735

Mid: 1.1759

28

Open: 1.1795

Close: 1.1735

Mid: 1.1759

29

Open: 1.1795

Close: 1.1735

Mid: 1.1759

30

Open: 1.1749

Close: 1.1677

Mid: 1.1719

31

Open: 1.1676

Close: 1.1653

Mid: 1.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1653

Close: 1.1757

Mid: 1.1705

2

Open: 1.1756

Close: 1.1647

Mid: 1.1680

3

Open: 1.1646

Close: 1.1579

Mid: 1.1618

4

Open: 1.1646

Close: 1.1579

Mid: 1.1618

5

Open: 1.1646

Close: 1.1579

Mid: 1.1618

6

Open: 1.1576

Close: 1.1603

Mid: 1.1605

7

Open: 1.1617

Close: 1.1717

Mid: 1.1649

8

Open: 1.1714

Close: 1.1723

Mid: 1.1723

9

Open: 1.1727

Close: 1.1731

Mid: 1.1737

10

Open: 1.1729

Close: 1.1749

Mid: 1.1729

11

Open: 1.1729

Close: 1.1749

Mid: 1.1729

12

Open: 1.1729

Close: 1.1749

Mid: 1.1729

13

Open: 1.1762

Close: 1.1821

Mid: 1.1783

14

Open: 1.1819

Close: 1.1796

Mid: 1.1776

15

Open: 1.1795

Close: 1.1757

Mid: 1.1775

16

Open: 1.1760

Close: 1.1705

Mid: 1.1738

17

Open: 1.1708

Close: 1.1693

Mid: 1.1689

18

Open: 1.1708

Close: 1.1693

Mid: 1.1689

19

Open: 1.1708

Close: 1.1693

Mid: 1.1689

20

Open: 1.1706

Close: 1.1745

Mid: 1.1720

21

Open: 1.1750

Close: 1.1839

Mid: 1.1795

22

Open: 1.1838

Close: 1.1795

Mid: 1.1840

23

Open: 1.1794

Close: 1.1869

Mid: 1.1825

24

Open: 1.1868

Close: 1.1807

Mid: 1.1825

25

Open: 1.1868

Close: 1.1807

Mid: 1.1825

26

Open: 1.1868

Close: 1.1807

Mid: 1.1825

27

Open: 1.1809

Close: 1.1755

Mid: 1.1764

28

Open: 1.1746

Close: 1.1707

Mid: 1.1728

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1706

Close: 1.1662

Mid: 1.1699

2

Open: 1.1658

Close: 1.1678

Mid: 1.1671

3

Open: 1.1674

Close: 1.1583

Mid: 1.1629

4

Open: 1.1674

Close: 1.1583

Mid: 1.1629

5

Open: 1.1674

Close: 1.1583

Mid: 1.1629

6

Open: 1.1600

Close: 1.1565

Mid: 1.1568

7

Open: 1.1565

Close: 1.1549

Mid: 1.1547

8

Open: 1.1545

Close: 1.1545

Mid: 1.1529

9

Open: 1.1544

Close: 1.1503

Mid: 1.1512

10

Open: 1.1500

Close: 1.1407

Mid: 1.1446

11

Open: 1.1500

Close: 1.1407

Mid: 1.1446

12

Open: 1.1500

Close: 1.1407

Mid: 1.1446

13

Open: 1.1391

Close: 1.1472

Mid: 1.1432

14

Open: 1.1471

Close: 1.1462

Mid: 1.1429

15

Open: 1.1462

Close: 1.1452

Mid: 1.1493

16

Open: 1.1453

Close: 1.1483

Mid: 1.1477

17

Open: 1.1481

Close: 1.1545

Mid: 1.1497

18

Open: 1.1481

Close: 1.1545

Mid: 1.1497

19

Open: 1.1481

Close: 1.1545

Mid: 1.1497

20

Open: 1.1547

Close: 1.1507

Mid: 1.1517

21

Open: 1.1506

Close: 1.1545

Mid: 1.1511

22

Open: 1.1545

Close: 1.1565

Mid: 1.1534

23

Open: 1.1562

Close: 1.1613

Mid: 1.1588

24

Open: 1.1613

Close: 1.1553

Mid: 1.1581

25

Open: 1.1613

Close: 1.1553

Mid: 1.1581

26

Open: 1.1613

Close: 1.1553

Mid: 1.1581

27

Open: 1.1528

Close: 1.1562

Mid: 1.1557

28

Open: 1.1561

Close: 1.1517

Mid: 1.1558

29

Open: 1.1517

Close: 1.1550

Mid: 1.1522

30

Open: 1.1545

Close: 1.1682

Mid: 1.1616

31

Open: 1.1681

Close: 1.1785

Mid: 1.1711

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1681

Close: 1.1785

Mid: 1.1711

2

Open: 1.1681

Close: 1.1785

Mid: 1.1711

3

Open: 1.1772

Close: 1.1706

Mid: 1.1732

4

Open: 1.1706

Close: 1.1659

Mid: 1.1680

5

Open: 1.1677

Close: 1.1709

Mid: 1.1681

6

Open: 1.1710

Close: 1.1716

Mid: 1.1712

7

Open: 1.1715

Close: 1.1694

Mid: 1.1691

8

Open: 1.1715

Close: 1.1694

Mid: 1.1691

9

Open: 1.1715

Close: 1.1694

Mid: 1.1691

10

Open: 1.1707

Close: 1.1717

Mid: 1.1712

11

Open: 1.1721

Close: 1.1781

Mid: 1.1740

12

Open: 1.1780

Close: 1.1763

Mid: 1.1773

13

Open: 1.1764

Close: 1.1782

Mid: 1.1777

14

Open: 1.1781

Close: 1.1807

Mid: 1.1793

15

Open: 1.1781

Close: 1.1807

Mid: 1.1793

16

Open: 1.1781

Close: 1.1807

Mid: 1.1793

17

Open: 1.1811

Close: 1.1809

Mid: 1.1800

18

Open: 1.1811

Close: 1.1968

Mid: 1.1882

19

Open: 1.1968

Close: 1.1934

Mid: 1.1958

20

Open: 1.1933

Close: 1.1959

Mid: 1.1925

21

Open: 1.1962

Close: 1.1950

Mid: 1.1949

22

Open: 1.1962

Close: 1.1950

Mid: 1.1949

23

Open: 1.1962

Close: 1.1950

Mid: 1.1949

24

Open: 1.1767

Close: 1.1775

Mid: 1.1793

25

Open: 1.1775

Close: 1.1750

Mid: 1.1760

26

Open: 1.1754

Close: 1.1784

Mid: 1.1773

27

Open: 1.1784

Close: 1.1870

Mid: 1.1828

28

Open: 1.1870

Close: 1.1891

Mid: 1.1858

29

Open: 1.1870

Close: 1.1891

Mid: 1.1858

30

Open: 1.1870

Close: 1.1891

Mid: 1.1858

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1867

Close: 1.1822

Mid: 1.1849

2

Open: 1.1822

Close: 1.1840

Mid: 1.1830

3

Open: 1.1840

Close: 1.1824

Mid: 1.1826

4

Open: 1.1823

Close: 1.1766

Mid: 1.1796

5

Open: 1.1767

Close: 1.1806

Mid: 1.1783

6

Open: 1.1767

Close: 1.1806

Mid: 1.1783

7

Open: 1.1767

Close: 1.1806

Mid: 1.1783

8

Open: 1.1781

Close: 1.1849

Mid: 1.1819

9

Open: 1.1848

Close: 1.1898

Mid: 1.1872

10

Open: 1.1899

Close: 1.1906

Mid: 1.1905

11

Open: 1.1906

Close: 1.1866

Mid: 1.1873

12

Open: 1.1866

Close: 1.1800

Mid: 1.1826

13

Open: 1.1866

Close: 1.1800

Mid: 1.1826

14

Open: 1.1866

Close: 1.1800

Mid: 1.1826

15

Open: 1.1792

Close: 1.1755

Mid: 1.1785

16

Open: 1.1754

Close: 1.1660

Mid: 1.1698

17

Open: 1.1659

Close: 1.1625

Mid: 1.1646

18

Open: 1.1626

Close: 1.1657

Mid: 1.1673

19

Open: 1.1658

Close: 1.1637

Mid: 1.1648

20

Open: 1.1658

Close: 1.1637

Mid: 1.1648

21

Open: 1.1658

Close: 1.1637

Mid: 1.1648

22

Open: 1.1616

Close: 1.1572

Mid: 1.1594

23

Open: 1.1572

Close: 1.1593

Mid: 1.1566

24

Open: 1.1594

Close: 1.1566

Mid: 1.1589

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

5-Day Pound to Euro Rate Forecast: Technicals, Politics and Data to Watch

At the start of the new trading week, the consensus is that both the Pound and the Euro are susceptible to trading more softly over the next five days.

Oversold British Pound to Bounce Back v Euro

So where next for Sterling? Firstly, the GBP/EUR exchange rate is looking oversold on the near-term charts.

ING: Pound to Euro Exchange Rate Forecast on Potential Corbyn Win

A Labour government is now something financial markets are considering for the first time in years.

British Pound Melts as Labour Now Eyes Victory

The British Pound fell across the board ahead of the weekend on news that the UK Conservative party are on track to lose the upcoming election.

Euro’s Strength vs Pound Sterling Forecast to Stall

Analyst Karen Jones at Commerzbank sees trouble for the Euro ahead.

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.