MENU

1 GBP = 1.1358 EUR

1 EUR to GBP = 0.8804

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1256 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1040 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0960 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1256 0% Commission

Airport Pickup

Moneycorp
1.1188 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1137 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1358
10
11.3580
50
56.7900
100
113.5800
500
567.9000
1,000
1,135.8000
Convert GBP:
To EUR:
2,500
2,839.5000
5,000
5,679.0000
7,500
8,518.5000
10,000
11,358.0000
50,000
56,790.0000
1,00,000
113,580.0000

Exchange Rate History for GBP To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1738

Mid: 1.1642

2

Open: 1.1734

Close: 1.1748

Mid: 1.1742

3

Open: 1.1748

Close: 1.1763

Mid: 1.1780

4

Open: 1.1762

Close: 1.1751

Mid: 1.1753

5

Open: 1.1751

Close: 1.1715

Mid: 1.1705

6

Open: 1.1714

Close: 1.1673

Mid: 1.1682

7

Open: 1.1714

Close: 1.1673

Mid: 1.1682

8

Open: 1.1714

Close: 1.1673

Mid: 1.1682

9

Open: 1.1640

Close: 1.1506

Mid: 1.1574

10

Open: 1.1503

Close: 1.1540

Mid: 1.1477

11

Open: 1.1541

Close: 1.1540

Mid: 1.1527

12

Open: 1.1538

Close: 1.1463

Mid: 1.1493

13

Open: 1.1459

Close: 1.1455

Mid: 1.1455

14

Open: 1.1459

Close: 1.1455

Mid: 1.1455

15

Open: 1.1459

Close: 1.1455

Mid: 1.1455

16

Open: 1.1312

Close: 1.1371

Mid: 1.1355

17

Open: 1.1368

Close: 1.1588

Mid: 1.1468

18

Open: 1.1583

Close: 1.1537

Mid: 1.1539

19

Open: 1.1537

Close: 1.1578

Mid: 1.1569

20

Open: 1.1575

Close: 1.1567

Mid: 1.1560

21

Open: 1.1575

Close: 1.1567

Mid: 1.1560

22

Open: 1.1575

Close: 1.1567

Mid: 1.1560

23

Open: 1.1567

Close: 1.1648

Mid: 1.1596

24

Open: 1.1647

Close: 1.1669

Mid: 1.1618

25

Open: 1.1667

Close: 1.1757

Mid: 1.1713

26

Open: 1.1757

Close: 1.1797

Mid: 1.1763

27

Open: 1.1795

Close: 1.1735

Mid: 1.1759

28

Open: 1.1795

Close: 1.1735

Mid: 1.1759

29

Open: 1.1795

Close: 1.1735

Mid: 1.1759

30

Open: 1.1749

Close: 1.1677

Mid: 1.1719

31

Open: 1.1676

Close: 1.1653

Mid: 1.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1653

Close: 1.1757

Mid: 1.1705

2

Open: 1.1756

Close: 1.1647

Mid: 1.1680

3

Open: 1.1646

Close: 1.1579

Mid: 1.1618

4

Open: 1.1646

Close: 1.1579

Mid: 1.1618

5

Open: 1.1646

Close: 1.1579

Mid: 1.1618

6

Open: 1.1576

Close: 1.1603

Mid: 1.1605

7

Open: 1.1617

Close: 1.1717

Mid: 1.1649

8

Open: 1.1714

Close: 1.1723

Mid: 1.1723

9

Open: 1.1727

Close: 1.1731

Mid: 1.1737

10

Open: 1.1729

Close: 1.1749

Mid: 1.1729

11

Open: 1.1729

Close: 1.1749

Mid: 1.1729

12

Open: 1.1729

Close: 1.1749

Mid: 1.1729

13

Open: 1.1762

Close: 1.1821

Mid: 1.1783

14

Open: 1.1819

Close: 1.1796

Mid: 1.1776

15

Open: 1.1795

Close: 1.1757

Mid: 1.1775

16

Open: 1.1760

Close: 1.1705

Mid: 1.1738

17

Open: 1.1708

Close: 1.1693

Mid: 1.1689

18

Open: 1.1708

Close: 1.1693

Mid: 1.1689

19

Open: 1.1708

Close: 1.1693

Mid: 1.1689

20

Open: 1.1706

Close: 1.1745

Mid: 1.1720

21

Open: 1.1750

Close: 1.1839

Mid: 1.1795

22

Open: 1.1838

Close: 1.1795

Mid: 1.1840

23

Open: 1.1794

Close: 1.1869

Mid: 1.1825

24

Open: 1.1868

Close: 1.1807

Mid: 1.1825

25

Open: 1.1868

Close: 1.1807

Mid: 1.1825

26

Open: 1.1868

Close: 1.1807

Mid: 1.1825

27

Open: 1.1809

Close: 1.1755

Mid: 1.1764

28

Open: 1.1746

Close: 1.1707

Mid: 1.1728

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1706

Close: 1.1662

Mid: 1.1699

2

Open: 1.1658

Close: 1.1678

Mid: 1.1671

3

Open: 1.1674

Close: 1.1583

Mid: 1.1629

4

Open: 1.1674

Close: 1.1583

Mid: 1.1629

5

Open: 1.1674

Close: 1.1583

Mid: 1.1629

6

Open: 1.1600

Close: 1.1565

Mid: 1.1568

7

Open: 1.1565

Close: 1.1549

Mid: 1.1547

8

Open: 1.1545

Close: 1.1545

Mid: 1.1529

9

Open: 1.1544

Close: 1.1503

Mid: 1.1512

10

Open: 1.1500

Close: 1.1407

Mid: 1.1446

11

Open: 1.1500

Close: 1.1407

Mid: 1.1446

12

Open: 1.1500

Close: 1.1407

Mid: 1.1446

13

Open: 1.1391

Close: 1.1472

Mid: 1.1432

14

Open: 1.1471

Close: 1.1462

Mid: 1.1429

15

Open: 1.1462

Close: 1.1452

Mid: 1.1493

16

Open: 1.1453

Close: 1.1483

Mid: 1.1477

17

Open: 1.1481

Close: 1.1545

Mid: 1.1497

18

Open: 1.1481

Close: 1.1545

Mid: 1.1497

19

Open: 1.1481

Close: 1.1545

Mid: 1.1497

20

Open: 1.1547

Close: 1.1507

Mid: 1.1517

21

Open: 1.1506

Close: 1.1545

Mid: 1.1511

22

Open: 1.1545

Close: 1.1565

Mid: 1.1534

23

Open: 1.1562

Close: 1.1613

Mid: 1.1588

24

Open: 1.1613

Close: 1.1553

Mid: 1.1581

25

Open: 1.1613

Close: 1.1553

Mid: 1.1581

26

Open: 1.1613

Close: 1.1553

Mid: 1.1581

27

Open: 1.1528

Close: 1.1562

Mid: 1.1557

28

Open: 1.1561

Close: 1.1517

Mid: 1.1558

29

Open: 1.1517

Close: 1.1550

Mid: 1.1522

30

Open: 1.1545

Close: 1.1682

Mid: 1.1616

31

Open: 1.1681

Close: 1.1785

Mid: 1.1711

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1681

Close: 1.1785

Mid: 1.1711

2

Open: 1.1681

Close: 1.1785

Mid: 1.1711

3

Open: 1.1772

Close: 1.1706

Mid: 1.1732

4

Open: 1.1706

Close: 1.1659

Mid: 1.1680

5

Open: 1.1677

Close: 1.1709

Mid: 1.1681

6

Open: 1.1710

Close: 1.1716

Mid: 1.1712

7

Open: 1.1715

Close: 1.1694

Mid: 1.1691

8

Open: 1.1715

Close: 1.1694

Mid: 1.1691

9

Open: 1.1715

Close: 1.1694

Mid: 1.1691

10

Open: 1.1707

Close: 1.1717

Mid: 1.1712

11

Open: 1.1721

Close: 1.1781

Mid: 1.1740

12

Open: 1.1780

Close: 1.1763

Mid: 1.1773

13

Open: 1.1764

Close: 1.1782

Mid: 1.1777

14

Open: 1.1781

Close: 1.1807

Mid: 1.1793

15

Open: 1.1781

Close: 1.1807

Mid: 1.1793

16

Open: 1.1781

Close: 1.1807

Mid: 1.1793

17

Open: 1.1811

Close: 1.1809

Mid: 1.1800

18

Open: 1.1811

Close: 1.1968

Mid: 1.1882

19

Open: 1.1968

Close: 1.1934

Mid: 1.1958

20

Open: 1.1933

Close: 1.1959

Mid: 1.1925

21

Open: 1.1962

Close: 1.1950

Mid: 1.1949

22

Open: 1.1962

Close: 1.1950

Mid: 1.1949

23

Open: 1.1962

Close: 1.1950

Mid: 1.1949

24

Open: 1.1767

Close: 1.1775

Mid: 1.1793

25

Open: 1.1775

Close: 1.1750

Mid: 1.1760

26

Open: 1.1754

Close: 1.1784

Mid: 1.1773

27

Open: 1.1784

Close: 1.1870

Mid: 1.1828

28

Open: 1.1870

Close: 1.1891

Mid: 1.1858

29

Open: 1.1870

Close: 1.1891

Mid: 1.1858

30

Open: 1.1870

Close: 1.1891

Mid: 1.1858

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1867

Close: 1.1822

Mid: 1.1849

2

Open: 1.1822

Close: 1.1840

Mid: 1.1830

3

Open: 1.1840

Close: 1.1824

Mid: 1.1826

4

Open: 1.1823

Close: 1.1766

Mid: 1.1796

5

Open: 1.1767

Close: 1.1806

Mid: 1.1783

6

Open: 1.1767

Close: 1.1806

Mid: 1.1783

7

Open: 1.1767

Close: 1.1806

Mid: 1.1783

8

Open: 1.1781

Close: 1.1849

Mid: 1.1819

9

Open: 1.1848

Close: 1.1898

Mid: 1.1872

10

Open: 1.1899

Close: 1.1906

Mid: 1.1905

11

Open: 1.1906

Close: 1.1866

Mid: 1.1873

12

Open: 1.1866

Close: 1.1800

Mid: 1.1826

13

Open: 1.1866

Close: 1.1800

Mid: 1.1826

14

Open: 1.1866

Close: 1.1800

Mid: 1.1826

15

Open: 1.1792

Close: 1.1755

Mid: 1.1785

16

Open: 1.1754

Close: 1.1660

Mid: 1.1698

17

Open: 1.1659

Close: 1.1625

Mid: 1.1646

18

Open: 1.1626

Close: 1.1657

Mid: 1.1673

19

Open: 1.1658

Close: 1.1637

Mid: 1.1648

20

Open: 1.1658

Close: 1.1637

Mid: 1.1648

21

Open: 1.1658

Close: 1.1637

Mid: 1.1648

22

Open: 1.1616

Close: 1.1572

Mid: 1.1594

23

Open: 1.1572

Close: 1.1593

Mid: 1.1566

24

Open: 1.1594

Close: 1.1566

Mid: 1.1589

25

Open: 1.1564

Close: 1.1549

Mid: 1.1556

26

Open: 1.1547

Close: 1.1462

Mid: 1.1490

27

Open: 1.1547

Close: 1.1462

Mid: 1.1490

28

Open: 1.1547

Close: 1.1462

Mid: 1.1490

29

Open: 1.1473

Close: 1.1502

Mid: 1.1482

30

Open: 1.1501

Close: 1.1498

Mid: 1.1520

31

Open: 1.1496

Close: 1.1466

Mid: 1.1465

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1465

Close: 1.1492

Mid: 1.1470

2

Open: 1.1492

Close: 1.1434

Mid: 1.1454

3

Open: 1.1492

Close: 1.1434

Mid: 1.1454

4

Open: 1.1492

Close: 1.1434

Mid: 1.1454

5

Open: 1.1408

Close: 1.1470

Mid: 1.1455

6

Open: 1.1472

Close: 1.1453

Mid: 1.1464

7

Open: 1.1450

Close: 1.1514

Mid: 1.1484

8

Open: 1.1509

Close: 1.1460

Mid: 1.1511

9

Open: 1.1462

Close: 1.1393

Mid: 1.1376

10

Open: 1.1462

Close: 1.1393

Mid: 1.1376

11

Open: 1.1462

Close: 1.1393

Mid: 1.1376

12

Open: 1.1363

Close: 1.1301

Mid: 1.1335

13

Open: 1.1301

Close: 1.1381

Mid: 1.1342

14

Open: 1.1384

Close: 1.1371

Mid: 1.1363

15

Open: 1.1372

Close: 1.1451

Mid: 1.1410

16

Open: 1.1448

Close: 1.1420

Mid: 1.1440

17

Open: 1.1448

Close: 1.1420

Mid: 1.1440

18

Open: 1.1448

Close: 1.1420

Mid: 1.1440

19

Open: 1.1400

Close: 1.1426

Mid: 1.1421

20

Open: 1.1429

Close: 1.1344

Mid: 1.1382

21

Open: 1.1343

Close: 1.1348

Mid: 1.1354

22

Open: 1.1348

Close: 1.1372

Mid: 1.1355

23

Open: 1.1371

Close: 1.1366

Mid: 1.1384

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Eurozone PMI Data Comes in Below Par, Allows Pound to Euro Exchange Rate to Edge Higher

Today’s economic calendar will be dominated by the release of Eurozone PMI data at 09:00 B.S.T which should give an indication of how the economy fared in June.

British Pound not Ready to Rise off Floor v Euro Suggest Latest Technical Studies

The Pound has reached the bottom of a range between €1.13 and €1.20 within which it has been trading all year. Is it time to recover from the bottom of...

EUR/GBP: Decisive Break Lower on the Cards as Haldane Signals Shift of Intent at the Bank …

Pound Sterling jumped and the FTSE dropped after the Bank of England’s chief economist and Monetary Policy Committee member said he’s ready to vote for an increase in interest rates...

Barclays and Lloyds Update Pound to Euro Exchange Rate Forecast Targets for 2017-2018

Analysts at two of the UK's most well-known high-street financial services providers have updated clients with where they seel Sterling trading against the Euro over the course of the remainder...

Hawkish Haldane Supports British Pound as Call for 0.25% Interest Rate Rise

Pound Sterling was seen outperforming its major rivals in mid-week trade following comments from a key Bank of England member.

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.