MENU

1 GBP = 1.1515 EUR

1 EUR to GBP = 0.8684

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1515 Set Alert Set Alert
Horizon Currency 1.1452 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1434 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.1360 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.1193 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1112 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.1411 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1342 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Euro Exchange Rate

Tesco Euro Exchange Rate
1.1275 High street travel money provider Best euro rate on the high street for tourists

Post Office Euro Exchange Rate

Post Office
1.1253 High street travel money provider Best euro rate on the high street for tourists

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1515
10
11.5150
50
57.5750
100
115.1500
500
575.7500
1,000
1,151.5000
Convert GBP:
To EUR:
2,500
2,878.7500
5,000
5,757.5000
7,500
8,636.2500
10,000
11,515.0000
50,000
57,575.0000
1,00,000
115,150.0000

Exchange Rate History for GBP To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1220

Close: 1.1227

Mid: 1.1225

2

Open: 1.1227

Close: 1.1227

Mid: 1.1227

3

Open: 1.1227

Close: 1.1169

Mid: 1.1184

4

Open: 1.1169

Close: 1.1075

Mid: 1.1115

5

Open: 1.1076

Close: 1.1078

Mid: 1.1069

6

Open: 1.1080

Close: 1.1041

Mid: 1.1048

7

Open: 1.1041

Close: 1.1058

Mid: 1.1054

8

Open: 1.1058

Close: 1.1098

Mid: 1.1086

9

Open: 1.1098

Close: 1.1098

Mid: 1.1098

10

Open: 1.1098

Close: 1.1089

Mid: 1.1081

11

Open: 1.1093

Close: 1.1119

Mid: 1.1094

12

Open: 1.1120

Close: 1.1192

Mid: 1.1161

13

Open: 1.1194

Close: 1.1218

Mid: 1.1223

14

Open: 1.1220

Close: 1.1259

Mid: 1.1243

15

Open: 1.1259

Close: 1.1245

Mid: 1.1250

16

Open: 1.1245

Close: 1.1245

Mid: 1.1245

17

Open: 1.1245

Close: 1.1247

Mid: 1.1244

18

Open: 1.1247

Close: 1.1244

Mid: 1.1228

19

Open: 1.1245

Close: 1.1239

Mid: 1.1234

20

Open: 1.1239

Close: 1.1280

Mid: 1.1271

21

Open: 1.1281

Close: 1.1284

Mid: 1.1296

22

Open: 1.1284

Close: 1.1238

Mid: 1.1248

23

Open: 1.1238

Close: 1.1238

Mid: 1.1238

24

Open: 1.1240

Close: 1.1247

Mid: 1.1239

25

Open: 1.1247

Close: 1.1262

Mid: 1.1257

26

Open: 1.1262

Close: 1.1296

Mid: 1.1266

27

Open: 1.1296

Close: 1.1293

Mid: 1.1317

28

Open: 1.1294

Close: 1.1323

Mid: 1.1292

29

Open: 1.1322

Close: 1.1290

Mid: 1.1301

30

Open: 1.1290

Close: 1.1294

Mid: 1.1293

31

Open: 1.1294

Close: 1.1297

Mid: 1.1294

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.1298

Close: 1.1331

Mid: 1.1325

2

Open: 1.1330

Close: 1.1346

Mid: 1.1342

3

Open: 1.1347

Close: 1.1335

Mid: 1.1346

4

Open: 1.1335

Close: 1.1428

Mid: 1.1371

5

Open: 1.1425

Close: 1.1397

Mid: 1.1417

6

Open: 1.1397

Close: 1.1397

Mid: 1.1397

7

Open: 1.1397

Close: 1.1401

Mid: 1.1395

8

Open: 1.1401

Close: 1.1404

Mid: 1.1392

9

Open: 1.1403

Close: 1.1402

Mid: 1.1389

10

Open: 1.1400

Close: 1.1411

Mid: 1.1405

11

Open: 1.1411

Close: 1.1382

Mid: 1.1400

12

Open: 1.1384

Close: 1.1419

Mid: 1.1403

13

Open: 1.1419

Close: 1.1419

Mid: 1.1419

14

Open: 1.1419

Close: 1.1440

Mid: 1.1427

15

Open: 1.1442

Close: 1.1468

Mid: 1.1454

16

Open: 1.1467

Close: 1.1484

Mid: 1.1469

17

Open: 1.1486

Close: 1.1510

Mid: 1.1493

18

Open: 1.1510

Close: 1.1549

Mid: 1.1531

19

Open: 1.1550

Close: 1.1558

Mid: 1.1548

20

Open: 1.1558

Close: 1.1558

Mid: 1.1558

21

Open: 1.1558

Close: 1.1570

Mid: 1.1552

22

Open: 1.1569

Close: 1.1565

Mid: 1.1563

23

Open: 1.1564

Close: 1.1618

Mid: 1.1586

24

Open: 1.1619

Close: 1.1624

Mid: 1.1655

25

Open: 1.1623

Close: 1.1519

Mid: 1.1562

26

Open: 1.1516

Close: 1.1532

Mid: 1.1502

27

Open: 1.1532

Close: 1.1532

Mid: 1.1532

28

Open: 1.1532

Close: 1.1556

Mid: 1.1540

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1558

Close: 1.1557

Mid: 1.1572

2

Open: 1.1559

Close: 1.1546

Mid: 1.1555

3

Open: 1.1546

Close: 1.1556

Mid: 1.1567

4

Open: 1.1555

Close: 1.1608

Mid: 1.1592

5

Open: 1.1608

Close: 1.1609

Mid: 1.1591

6

Open: 1.1609

Close: 1.1609

Mid: 1.1609

7

Open: 1.1609

Close: 1.1615

Mid: 1.1599

8

Open: 1.1613

Close: 1.1660

Mid: 1.1637

9

Open: 1.1663

Close: 1.1673

Mid: 1.1670

10

Open: 1.1672

Close: 1.1679

Mid: 1.1675

11

Open: 1.1681

Close: 1.1673

Mid: 1.1674

12

Open: 1.1672

Close: 1.1642

Mid: 1.1659

13

Open: 1.1642

Close: 1.1642

Mid: 1.1642

14

Open: 1.1642

Close: 1.1655

Mid: 1.1641

15

Open: 1.1656

Close: 1.1653

Mid: 1.1658

16

Open: 1.1652

Close: 1.1680

Mid: 1.1628

17

Open: 1.1679

Close: 1.1662

Mid: 1.1665

18

Open: 1.1662

Close: 1.1682

Mid: 1.1682

19

Open: 1.1681

Close: 1.1603

Mid: 1.1659

20

Open: 1.1603

Close: 1.1603

Mid: 1.1603

21

Open: 1.1603

Close: 1.1639

Mid: 1.1630

22

Open: 1.1640

Close: 1.1615

Mid: 1.1623

23

Open: 1.1614

Close: 1.1597

Mid: 1.1598

24

Open: 1.1598

Close: 1.1586

Mid: 1.1586

25

Open: 1.1586

Close: 1.1674

Mid: 1.1624

26

Open: 1.1673

Close: 1.1662

Mid: 1.1688

27

Open: 1.1662

Close: 1.1662

Mid: 1.1662

28

Open: 1.1662

Close: 1.1698

Mid: 1.1681

29

Open: 1.1698

Close: 1.1704

Mid: 1.1715

30

Open: 1.1703

Close: 1.1724

Mid: 1.1709

31

Open: 1.1724

Close: 1.1752

Mid: 1.1734

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1755

Close: 1.1743

Mid: 1.1745

2

Open: 1.1745

Close: 1.1757

Mid: 1.1748

3

Open: 1.1757

Close: 1.1757

Mid: 1.1757

4

Open: 1.1757

Close: 1.1751

Mid: 1.1744

5

Open: 1.1750

Close: 1.1770

Mid: 1.1775

6

Open: 1.1771

Close: 1.1642

Mid: 1.1708

7

Open: 1.1647

Close: 1.1571

Mid: 1.1597

8

Open: 1.1573

Close: 1.1525

Mid: 1.1557

9

Open: 1.1525

Close: 1.1512

Mid: 1.1529

10

Open: 1.1512

Close: 1.1512

Mid: 1.1512

11

Open: 1.1512

Close: 1.1521

Mid: 1.1514

12

Open: 1.1522

Close: 1.1545

Mid: 1.1535

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.