MENU

1 GBP = 1.1673 EUR

1 EUR to GBP = 0.8567

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1673

Online Exclusive

Horizon Currency
1.1615 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
1.1568 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1568 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1346 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1264 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1498 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1673
10
11.6730
50
58.3650
100
116.7300
500
583.6500
1,000
1,167.3000
Convert GBP:
To EUR:
2,500
2,918.2500
5,000
5,836.5000
7,500
8,754.7500
10,000
11,673.0000
50,000
58,365.0000
1,00,000
116,730.0000

Exchange Rate History for GBP To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1103

Close: 1.1126

Mid: 1.1058

2

Open: 1.1125

Close: 1.1061

Mid: 1.1051

3

Open: 1.1063

Close: 1.1085

Mid: 1.1063

4

Open: 1.1085

Close: 1.1162

Mid: 1.1126

5

Open: 1.1162

Close: 1.1162

Mid: 1.1166

6

Open: 1.1162

Close: 1.1159

Mid: 1.1158

7

Open: 1.1157

Close: 1.1136

Mid: 1.1143

8

Open: 1.1137

Close: 1.1118

Mid: 1.1137

9

Open: 1.1117

Close: 1.1072

Mid: 1.1100

10

Open: 1.1077

Close: 1.1081

Mid: 1.1065

11

Open: 1.1078

Close: 1.1201

Mid: 1.1121

12

Open: 1.1201

Close: 1.1201

Mid: 1.1202

13

Open: 1.1201

Close: 1.1211

Mid: 1.1212

14

Open: 1.1211

Close: 1.1221

Mid: 1.1217

15

Open: 1.1222

Close: 1.1276

Mid: 1.1210

16

Open: 1.1276

Close: 1.1304

Mid: 1.1281

17

Open: 1.1304

Close: 1.1392

Mid: 1.1341

18

Open: 1.1396

Close: 1.1325

Mid: 1.1357

19

Open: 1.1325

Close: 1.1325

Mid: 1.1325

20

Open: 1.1325

Close: 1.1309

Mid: 1.1319

21

Open: 1.1307

Close: 1.1335

Mid: 1.1317

22

Open: 1.1338

Close: 1.1401

Mid: 1.1370

23

Open: 1.1400

Close: 1.1489

Mid: 1.1440

24

Open: 1.1488

Close: 1.1597

Mid: 1.1532

25

Open: 1.1595

Close: 1.1578

Mid: 1.1560

26

Open: 1.1578

Close: 1.1571

Mid: 1.1575

27

Open: 1.1571

Close: 1.1572

Mid: 1.1562

28

Open: 1.1571

Close: 1.1511

Mid: 1.1535

29

Open: 1.1510

Close: 1.1436

Mid: 1.1481

30

Open: 1.1438

Close: 1.1416

Mid: 1.1440

31

Open: 1.1419

Close: 1.1450

Mid: 1.1441

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1450

Close: 1.1423

Mid: 1.1415

2

Open: 1.1423

Close: 1.1423

Mid: 1.1423

3

Open: 1.1423

Close: 1.1415

Mid: 1.1409

4

Open: 1.1415

Close: 1.1392

Mid: 1.1424

5

Open: 1.1393

Close: 1.1355

Mid: 1.1380

6

Open: 1.1355

Close: 1.1377

Mid: 1.1375

7

Open: 1.1378

Close: 1.1419

Mid: 1.1400

8

Open: 1.1419

Close: 1.1417

Mid: 1.1423

9

Open: 1.1417

Close: 1.1403

Mid: 1.1410

10

Open: 1.1403

Close: 1.1420

Mid: 1.1416

11

Open: 1.1423

Close: 1.1404

Mid: 1.1412

12

Open: 1.1405

Close: 1.1373

Mid: 1.1394

13

Open: 1.1374

Close: 1.1410

Mid: 1.1403

14

Open: 1.1410

Close: 1.1330

Mid: 1.1362

15

Open: 1.1330

Close: 1.1414

Mid: 1.1374

16

Open: 1.1414

Close: 1.1414

Mid: 1.1414

17

Open: 1.1414

Close: 1.1425

Mid: 1.1432

18

Open: 1.1423

Close: 1.1424

Mid: 1.1420

19

Open: 1.1423

Close: 1.1513

Mid: 1.1469

20

Open: 1.1512

Close: 1.1495

Mid: 1.1500

21

Open: 1.1492

Close: 1.1498

Mid: 1.1513

22

Open: 1.1495

Close: 1.1506

Mid: 1.1489

23

Open: 1.1506

Close: 1.1449

Mid: 1.1484

24

Open: 1.1449

Close: 1.1518

Mid: 1.1489

25

Open: 1.1519

Close: 1.1548

Mid: 1.1530

26

Open: 1.1551

Close: 1.1632

Mid: 1.1611

27

Open: 1.1636

Close: 1.1701

Mid: 1.1676

28

Open: 1.1702

Close: 1.1659

Mid: 1.1675

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1663

Close: 1.1608

Mid: 1.1630

2

Open: 1.1608

Close: 1.1608

Mid: 1.1608

3

Open: 1.1608

Close: 1.1635

Mid: 1.1630

4

Open: 1.1636

Close: 1.1623

Mid: 1.1648

5

Open: 1.1623

Close: 1.1633

Mid: 1.1612

6

Open: 1.1634

Close: 1.1650

Mid: 1.1628

7

Open: 1.1650

Close: 1.1689

Mid: 1.1653

8

Open: 1.1689

Close: 1.1579

Mid: 1.1624

9

Open: 1.1579

Close: 1.1579

Mid: 1.1579

10

Open: 1.1579

Close: 1.1561

Mid: 1.1554

11

Open: 1.1560

Close: 1.1764

Mid: 1.1658

12

Open: 1.1764

Close: 1.1573

Mid: 1.1660

13

Open: 1.1574

Close: 1.1723

Mid: 1.1685

14

Open: 1.1726

Close: 1.1724

Mid: 1.1722

15

Open: 1.1724

Close: 1.1733

Mid: 1.1707

16

Open: 1.1733

Close: 1.1733

Mid: 1.1733

17

Open: 1.1733

Close: 1.1746

Mid: 1.1741

18

Open: 1.1746

Close: 1.1699

Mid: 1.1689

19

Open: 1.1700

Close: 1.1685

Mid: 1.1692

20

Open: 1.1686

Close: 1.1553

Mid: 1.1612

21

Open: 1.1553

Close: 1.1543

Mid: 1.1520

22

Open: 1.1543

Close: 1.1667

Mid: 1.1625

23

Open: 1.1667

Close: 1.1680

Mid: 1.1674

24

Open: 1.1680

Close: 1.1688

Mid: 1.1684

25

Open: 1.1688

Close: 1.1676

Mid: 1.1663

26

Open: 1.1675

Close: 1.1716

Mid: 1.1686

27

Open: 1.1716

Close: 1.1688

Mid: 1.1732

28

Open: 1.1687

Close: 1.1621

Mid: 1.1668

29

Open: 1.1623

Close: 1.1608

Mid: 1.1626

30

Open: 1.1608

Close: 1.1608

Mid: 1.1609

31

Open: 1.1608

Close: 1.1602

Mid: 1.1604

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1601

Close: 1.1660

Mid: 1.1659

2

Open: 1.1661

Close: 1.1715

Mid: 1.1676

3

Open: 1.1716

Close: 1.1716

Mid: 1.1723

4

Open: 1.1715

Close: 1.1648

Mid: 1.1686

5

Open: 1.1648

Close: 1.1600

Mid: 1.1629

6

Open: 1.1600

Close: 1.1600

Mid: 1.1600

7

Open: 1.1600

Close: 1.1621

Mid: 1.1611

8

Open: 1.1620

Close: 1.1602

Mid: 1.1602

9

Open: 1.1603

Close: 1.1588

Mid: 1.1595

10

Open: 1.1587

Close: 1.1614

Mid: 1.1610

11

Open: 1.1614

Close: 1.1593

Mid: 1.1601

12

Open: 1.1593

Close: 1.1539

Mid: 1.1568

13

Open: 1.1539

Close: 1.1539

Mid: 1.1568

14

Open: 1.1539

Close: 1.1574

Mid: 1.1558

15

Open: 1.1574

Close: 1.1585

Mid: 1.1580

16

Open: 1.1587

Close: 1.1558

Mid: 1.1568

17

Open: 1.1558

Close: 1.1541

Mid: 1.1539

18

Open: 1.1541

Close: 1.1562

Mid: 1.1557

19

Open: 1.1562

Close: 1.1553

Mid: 1.1554

20

Open: 1.1553

Close: 1.1553

Mid: 1.1553

21

Open: 1.1553

Close: 1.1553

Mid: 1.1549

22

Open: 1.1553

Close: 1.1527

Mid: 1.1542

23

Open: 1.1529

Close: 1.1526

Mid: 1.1546

24

Open: 1.1525

Close: 1.1568

Mid: 1.1552

25

Open: 1.1568

Close: 1.1578

Mid: 1.1571

26

Open: 1.1579

Close: 1.1563

Mid: 1.1579

27

Open: 1.1563

Close: 1.1566

Mid: 1.1565

28

Open: 1.1566

Close: 1.1586

Mid: 1.1579

29

Open: 1.1586

Close: 1.1561

Mid: 1.1575

30

Open: 1.1562

Close: 1.1625

Mid: 1.1597

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1622

Close: 1.1653

Mid: 1.1637

2

Open: 1.1652

Close: 1.1663

Mid: 1.1651

3

Open: 1.1663

Close: 1.1736

Mid: 1.1705

4

Open: 1.1736

Close: 1.1736

Mid: 1.1736

5

Open: 1.1736

Close: 1.1756

Mid: 1.1751

6

Open: 1.1756

Close: 1.1692

Mid: 1.1720

7

Open: 1.1692

Close: 1.1675

Mid: 1.1683

8

Open: 1.1678

Close: 1.1619

Mid: 1.1638

9

Open: 1.1613

Close: 1.1595

Mid: 1.1596

10

Open: 1.1595

Close: 1.1571

Mid: 1.1582

11

Open: 1.1571

Close: 1.1571

Mid: 1.1572

12

Open: 1.1571

Close: 1.1576

Mid: 1.1570

13

Open: 1.1577

Close: 1.1539

Mid: 1.1555

14

Open: 1.1540

Close: 1.1518

Mid: 1.1523

15

Open: 1.1519

Close: 1.1463

Mid: 1.1491

16

Open: 1.1462

Close: 1.1450

Mid: 1.1447

17

Open: 1.1452

Close: 1.1374

Mid: 1.1413

18

Open: 1.1374

Close: 1.1374

Mid: 1.1374

19

Open: 1.1374

Close: 1.1402

Mid: 1.1398

20

Open: 1.1401

Close: 1.1397

Mid: 1.1405

21

Open: 1.1396

Close: 1.1381

Mid: 1.1414

22

Open: 1.1378

Close: 1.1351

Mid: 1.1355

23

Open: 1.1351

Close: 1.1319

Mid: 1.1344

24

Open: 1.1322

Close: 1.1333

Mid: 1.1328

25

Open: 1.1333

Close: 1.1321

Mid: 1.1331

26

Open: 1.1321

Close: 1.1351

Mid: 1.1352

27

Open: 1.1351

Close: 1.1325

Mid: 1.1345

28

Open: 1.1328

Close: 1.1332

Mid: 1.1332

29

Open: 1.1332

Close: 1.1339

Mid: 1.1341

30

Open: 1.1340

Close: 1.1327

Mid: 1.1331

31

Open: 1.1326

Close: 1.1283

Mid: 1.1301

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.1283

Close: 1.1283

Mid: 1.1283

2

Open: 1.1283

Close: 1.1310

Mid: 1.1300

3

Open: 1.1311

Close: 1.1260

Mid: 1.1287

4

Open: 1.1260

Close: 1.1286

Mid: 1.1264

5

Open: 1.1286

Close: 1.1298

Mid: 1.1285

6

Open: 1.1295

Close: 1.1258

Mid: 1.1282

7

Open: 1.1258

Close: 1.1226

Mid: 1.1261

8

Open: 1.1226

Close: 1.1226

Mid: 1.1226

9

Open: 1.1226

Close: 1.1234

Mid: 1.1237

10

Open: 1.1239

Close: 1.1212

Mid: 1.1227

11

Open: 1.1212

Close: 1.1230

Mid: 1.1220

12

Open: 1.1230

Close: 1.1236

Mid: 1.1241

13

Open: 1.1239

Close: 1.1240

Mid: 1.1236

14

Open: 1.1240

Close: 1.1178

Mid: 1.1212

15

Open: 1.1178

Close: 1.1197

Mid: 1.1188

16

Open: 1.1197

Close: 1.1226

Mid: 1.1215

17

Open: 1.1228

Close: 1.1172

Mid: 1.1197

18

Open: 1.1171

Close: 1.1218

Mid: 1.1182

19

Open: 1.1221

Close: 1.1259

Mid: 1.1234

20

Open: 1.1261

Close: 1.1250

Mid: 1.1238

21

Open: 1.1250

Close: 1.1177

Mid: 1.1216

22

Open: 1.1177

Close: 1.1177

Mid: 1.1177

23

Open: 1.1177

Close: 1.1197

Mid: 1.1191

24

Open: 1.1196

Close: 1.1171

Mid: 1.1184

25

Open: 1.1174

Close: 1.1160

Mid: 1.1178

26

Open: 1.1159

Close: 1.1159

Mid: 1.1160

27

Open: 1.1160

Close: 1.1143

Mid: 1.1161

28

Open: 1.1145

Close: 1.1143

Mid: 1.1151

29

Open: 1.1143

Close: 1.1143

Mid: 1.1143

30

Open: 1.1143

Close: 1.1169

Mid: 1.1165

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1172

Close: 1.1201

Mid: 1.1170

2

Open: 1.1202

Close: 1.1153

Mid: 1.1175

3

Open: 1.1157

Close: 1.1145

Mid: 1.1140

4

Open: 1.1144

Close: 1.1148

Mid: 1.1143

5

Open: 1.1149

Close: 1.1138

Mid: 1.1146

6

Open: 1.1138

Close: 1.1138

Mid: 1.1138

7

Open: 1.1138

Close: 1.1155

Mid: 1.1145

8

Open: 1.1155

Close: 1.1154

Mid: 1.1153

9

Open: 1.1158

Close: 1.1118

Mid: 1.1133

10

Open: 1.1118

Close: 1.1105

Mid: 1.1114

11

Open: 1.1107

Close: 1.1130

Mid: 1.1126

12

Open: 1.1129

Close: 1.1114

Mid: 1.1139

13

Open: 1.1114

Close: 1.1114

Mid: 1.1114

14

Open: 1.1114

Close: 1.1150

Mid: 1.1136

15

Open: 1.1152

Close: 1.1113

Mid: 1.1131

16

Open: 1.1115

Close: 1.1067

Mid: 1.1084

17

Open: 1.1068

Close: 1.1072

Mid: 1.1070

18

Open: 1.1071

Close: 1.1137

Mid: 1.1101

19

Open: 1.1137

Close: 1.1120

Mid: 1.1138

20

Open: 1.1120

Close: 1.1143

Mid: 1.1132

21

Open: 1.1143

Close: 1.1153

Mid: 1.1136

22

Open: 1.1153

Close: 1.1127

Mid: 1.1131

23

Open: 1.1128

Close: 1.1150

Mid: 1.1136

24

Open: 1.1153

Close: 1.1204

Mid: 1.1188

25

Open: 1.1205

Close: 1.1170

Mid: 1.1199

26

Open: 1.1173

Close: 1.1098

Mid: 1.1135

27

Open: 1.1098

Close: 1.1098

Mid: 1.1098

28

Open: 1.1098

Close: 1.1117

Mid: 1.1114

29

Open: 1.1118

Close: 1.0960

Mid: 1.1037

30

Open: 1.0964

Close: 1.0897

Mid: 1.0923

31

Open: 1.0896

Close: 1.0975

Mid: 1.0944

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.0976

Close: 1.0942

Mid: 1.0959

2

Open: 1.0942

Close: 1.0923

Mid: 1.0929

3

Open: 1.0923

Close: 1.0923

Mid: 1.0923

4

Open: 1.0923

Close: 1.0938

Mid: 1.0921

5

Open: 1.0938

Close: 1.0809

Mid: 1.0879

6

Open: 1.0812

Close: 1.0859

Mid: 1.0864

7

Open: 1.0860

Close: 1.0836

Mid: 1.0847

8

Open: 1.0835

Close: 1.0854

Mid: 1.0826

9

Open: 1.0854

Close: 1.0639

Mid: 1.0747

10

Open: 1.0639

Close: 1.0639

Mid: 1.0639

11

Open: 1.0639

Close: 1.0726

Mid: 1.0708

12

Open: 1.0724

Close: 1.0767

Mid: 1.0767

13

Open: 1.0768

Close: 1.0790

Mid: 1.0787

14

Open: 1.0792

Close: 1.0821

Mid: 1.0805

15

Open: 1.0821

Close: 1.0882

Mid: 1.0863

16

Open: 1.0881

Close: 1.0947

Mid: 1.0938

17

Open: 1.0947

Close: 1.0947

Mid: 1.0947

18

Open: 1.0947

Close: 1.0958

Mid: 1.0941

19

Open: 1.0960

Close: 1.0941

Mid: 1.0939

20

Open: 1.0941

Close: 1.0959

Mid: 1.0936

21

Open: 1.0960

Close: 1.0936

Mid: 1.0940

22

Open: 1.0938

Close: 1.1052

Mid: 1.0998

23

Open: 1.1053

Close: 1.0921

Mid: 1.0991

24

Open: 1.0921

Close: 1.1028

Mid: 1.0975

25

Open: 1.1028

Close: 1.1001

Mid: 1.1001

26

Open: 1.1003

Close: 1.1009

Mid: 1.1003

27

Open: 1.1008

Close: 1.1074

Mid: 1.1042

28

Open: 1.1072

Close: 1.1020

Mid: 1.1022

29

Open: 1.1021

Close: 1.1016

Mid: 1.1021

30

Open: 1.1013

Close: 1.1040

Mid: 1.1046

31

Open: 1.1040

Close: 1.1040

Mid: 1.1040

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.1040

Close: 1.1061

Mid: 1.1049

2

Open: 1.1062

Close: 1.1001

Mid: 1.1027

3

Open: 1.1003

Close: 1.1018

Mid: 1.0989

4

Open: 1.1018

Close: 1.1097

Mid: 1.1058

5

Open: 1.1096

Close: 1.1167

Mid: 1.1125

6

Open: 1.1168

Close: 1.1022

Mid: 1.1100

7

Open: 1.1022

Close: 1.1142

Mid: 1.1082

8

Open: 1.1142

Close: 1.1142

Mid: 1.1135

9

Open: 1.1146

Close: 1.1173

Mid: 1.1160

10

Open: 1.1175

Close: 1.1179

Mid: 1.1175

11

Open: 1.1181

Close: 1.1198

Mid: 1.1198

12

Open: 1.1198

Close: 1.1151

Mid: 1.1194

13

Open: 1.1151

Close: 1.1203

Mid: 1.1215

14

Open: 1.1203

Close: 1.1203

Mid: 1.1203

15

Open: 1.1203

Close: 1.1274

Mid: 1.1244

16

Open: 1.1274

Close: 1.1290

Mid: 1.1266

17

Open: 1.1291

Close: 1.1287

Mid: 1.1280

18

Open: 1.1288

Close: 1.1305

Mid: 1.1298

19

Open: 1.1304

Close: 1.1335

Mid: 1.1299

20

Open: 1.1338

Close: 1.1314

Mid: 1.1342

21

Open: 1.1314

Close: 1.1314

Mid: 1.1314

22

Open: 1.1314

Close: 1.1317

Mid: 1.1316

23

Open: 1.1316

Close: 1.1309

Mid: 1.1316

24

Open: 1.1309

Close: 1.1335

Mid: 1.1326

25

Open: 1.1334

Close: 1.1283

Mid: 1.1301

26

Open: 1.1284

Close: 1.1285

Mid: 1.1278

27

Open: 1.1286

Close: 1.1226

Mid: 1.1264

28

Open: 1.1226

Close: 1.1236

Mid: 1.1230

29

Open: 1.1236

Close: 1.1232

Mid: 1.1231

30

Open: 1.1233

Close: 1.1271

Mid: 1.1275

October - 2019

SunMonTueWedThuFriSat
1

Open: 1.1275

Close: 1.1240

Mid: 1.1246

2

Open: 1.1241

Close: 1.1223

Mid: 1.1228

3

Open: 1.1225

Close: 1.1245

Mid: 1.1253

4

Open: 1.1242

Close: 1.1144

Mid: 1.1202

5

Open: 1.1144

Close: 1.1203

Mid: 1.1174

6

Open: 1.1203

Close: 1.1229

Mid: 1.1208

7

Open: 1.1229

Close: 1.1199

Mid: 1.1213

8

Open: 1.1199

Close: 1.1148

Mid: 1.1157

9

Open: 1.1149

Close: 1.1114

Mid: 1.1148

10

Open: 1.1117

Close: 1.1290

Mid: 1.1204

11

Open: 1.1288

Close: 1.1404

Mid: 1.1388

12

Open: 1.1404

Close: 1.1404

Mid: 1.1404

13

Open: 1.1404

Close: 1.1442

Mid: 1.1408

14

Open: 1.1440

Close: 1.1435

Mid: 1.1410

15

Open: 1.1435

Close: 1.1562

Mid: 1.1508

16

Open: 1.1562

Close: 1.1575

Mid: 1.1555

17

Open: 1.1574

Close: 1.1563

Mid: 1.1575

18

Open: 1.1563

Close: 1.1584

Mid: 1.1579

19

Open: 1.1584

Close: 1.1584

Mid: 1.1584

20

Open: 1.1584

Close: 1.1563

Mid: 1.1574

21

Open: 1.1564

Close: 1.1630

Mid: 1.1604

22

Open: 1.1631

Close: 1.1576

Mid: 1.1608

23

Open: 1.1576

Close: 1.1605

Mid: 1.1575

24

Open: 1.1605

Close: 1.1561

Mid: 1.1575

25

Open: 1.1562

Close: 1.1573

Mid: 1.1559

26

Open: 1.1573

Close: 1.1573

Mid: 1.1572

27

Open: 1.1573

Close: 1.1572

Mid: 1.1571

28

Open: 1.1572

Close: 1.1582

Mid: 1.1580

29

Open: 1.1583

Close: 1.1573

Mid: 1.1587

30

Open: 1.1577

Close: 1.1567

Mid: 1.1585

31

Open: 1.1567

Close: 1.1595

Mid: 1.1594

November - 2019

SunMonTueWedThuFriSat
1

Open: 1.1597

Close: 1.1554

Mid: 1.1592

2

Open: 1.1554

Close: 1.1586

Mid: 1.1570

3

Open: 1.1586

Close: 1.1583

Mid: 1.1579

4

Open: 1.1585

Close: 1.1582

Mid: 1.1579

5

Open: 1.1580

Close: 1.1629

Mid: 1.1604

6

Open: 1.1627

Close: 1.1613

Mid: 1.1618

7

Open: 1.1612

Close: 1.1598

Mid: 1.1587

8

Open: 1.1598

Close: 1.1591

Mid: 1.1606

9

Open: 1.1591

Close: 1.1591

Mid: 1.1591

10

Open: 1.1591

Close: 1.1607

Mid: 1.1598

11

Open: 1.1608

Close: 1.1647

Mid: 1.1638

12

Open: 1.1647

Close: 1.1670

Mid: 1.1652

13

Open: 1.1669

Close: 1.1670

Mid: 1.1660

14

Open: 1.1673

Close: 1.1689

Mid: 1.1677

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: 11th Hour Deal between Conservative and Brexit Party Poses Upside Risks vs. Euro and Dollar

14 November, 2019 |

The British Pound could rally today if a last-ditch deal is struck between the Conservative Party and Brexit Party aimed at ensuring the leave vote is not split in the upcoming General Election.

GBP LIVE TODAY

Forecasts for Pound Sterling vs. Euro and Dollar on Various Election Outcomes

14 November, 2019 |

The British Pound would rally the most under a Liberal Democrat outright majority say analysts at independent research house Capital Economics.

GBP LIVE TODAY

Pound Sterling Latest: New YouGov Poll Suggests Conservative Lead has Grown, Pound Advances on Euro and Dollar in Response

12 November, 2019 |

The British Pound was bid higher on Tuesday following the release of a YouGov poll that showed the Conservative Party had extended its lead in their election polling series.

GBP LIVE TODAY

UK Labour Market Statistics Point to Softening Economy

12 November, 2019 |

The British Pound was seen relinquishing many of the previous day's gains following the release of data that confirms the UK's labour market continues to soften.

GBP LIVE TODAY

British Pound Advances after Farage Boosts Odds of a Conservative Majority on Dec. 12

11 November, 2019 |

The British Pound has moved notably higher in Monday trade after the Brexit Party announced they will not contest existing Conservative seats.

GBP LIVE TODAY

GDP Growth Falls to Decade Low, but Sterling Remains Fixated on Polls

11 November, 2019 |

The British Pound opens the new week close to recent levels against the Euro, U.S. Dollar and other major currencies, but some short-term volatility could be introduced into Sterling exchange rates should today's economic data release provide a surprise.

GBP LIVE TODAY

Pound Sterling Would "Go Through the Roof" vs. Dollar and Euro on Conservative Majority: UBP’s Kinsella

08 November, 2019 |

If the result of the next general election is a Conservative win with a majority the British Pound will rise substantially versus the U.S. Dollar, reaching as high as 1.35, maybe even 1.40, says Peter Kinsella, global head of FX strategy at Union Bancaire Privee.

GBP LIVE TODAY

Bank of England Surprise sends Pound Sterling Lower

07 November, 2019 |

Pound Sterling was in retreat Thursday after the latest interest rate decision revealed dissent on the Monetary Policy Committee (MPC) Bank of England (BoE), with some rate setters having voted for an immediate reduction in borrowing costs in order to support the slowing economy. 

GBP LIVE TODAY

Pound Sterling to Remain "Depressed" vs. Euro & Dollar as Hung Parliament Beckons says Analyst

05 November, 2019 |

The British Pound is seen trading softer against the U.S. Dollar on Tuesday, but is holding familiar levels against the Euro as a multi-week recovery is put on hold by the General Election campaign.

GBP LIVE TODAY

Pound Sterling can Edge Higher vs. Euro and Dollar from here says Analyst

04 November, 2019 |

"GBP has scope to edge higher against most major currencies. Recent polls of voting intentions show the Conservative party’s lead is widening and they could achieve a majority government" - Kim Mundy at CBA.

GBP LIVE TODAY

Pound Sterling Today: Holding Gains vs. Euro & Dollar but Forecast to Weaken Before General Election by one Leading Analyst

01 November, 2019 |

The British Pound strengthened on the final day of trade in October, amidst polls showing that the Conservative Party maintain a comfortable lead, that if maintained could deliver a majority Government for Boris Johnson.

GBP LIVE TODAY

Election Called: "Pound Sterling Continues to be Extraordinarily Confused", Volatility vs. Euro and Dollar Dies

30 October, 2019 |

With Parliament agreeing a December 12 election, the door to a period of fresh political uncertainty is now open for Sterling.