Live rate: 1 GBP = 1.1272 EUR

Inverted: 1 EUR = 0.8872 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.1272 Set Alert Set Alert
Horizon Currency 1.1238 0 1.1238 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1193 0 1.1193 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1171 0 1.1171 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1047 Variable 1.1047 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0877 Variable 1.0877 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.1189 0 1.1189 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.1103 0 1.1103 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Euro Exchange Rate

Tesco Euro Exchange Rate
1.1037 0 1.1037 High street travel money provider Best euro rate on the high street for tourists

Post Office Euro Exchange Rate

Post Office
1.1015 0 1.1015 High street travel money provider Best euro rate on the high street for tourists

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

GBP/EUR Live Chart and Data

Loading
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.1887

Close: 1.1887

Mid: 1.1887

2

Open: 1.1887

Close: 1.1889

Mid: 1.1877

3

Open: 1.1888

Close: 1.1931

Mid: 1.1909

4

Open: 1.1928

Close: 1.1989

Mid: 1.1952

5

Open: 1.1988

Close: 1.1982

Mid: 1.1969

6

Open: 1.1980

Close: 1.1978

Mid: 1.1965

7

Open: 1.1980

Close: 1.1959

Mid: 1.1972

8

Open: 1.1959

Close: 1.1959

Mid: 1.1959

9

Open: 1.1959

Close: 1.1970

Mid: 1.1950

10

Open: 1.1970

Close: 1.1985

Mid: 1.1982

11

Open: 1.1985

Close: 1.1992

Mid: 1.1992

12

Open: 1.1994

Close: 1.1980

Mid: 1.1985

13

Open: 1.1980

Close: 1.1969

Mid: 1.1975

14

Open: 1.1969

Close: 1.1980

Mid: 1.1971

15

Open: 1.1980

Close: 1.1980

Mid: 1.1980

16

Open: 1.1980

Close: 1.1982

Mid: 1.1976

17

Open: 1.1981

Close: 1.1960

Mid: 1.1968

18

Open: 1.1960

Close: 1.2003

Mid: 1.1971

19

Open: 1.2003

Close: 1.1994

Mid: 1.2007

20

Open: 1.1997

Close: 1.2016

Mid: 1.2014

21

Open: 1.2017

Close: 1.1945

Mid: 1.1978

22

Open: 1.1945

Close: 1.1945

Mid: 1.1945

23

Open: 1.1945

Close: 1.1951

Mid: 1.1943

24

Open: 1.1952

Close: 1.1908

Mid: 1.1921

25

Open: 1.1911

Close: 1.1951

Mid: 1.1932

26

Open: 1.1951

Close: 1.1977

Mid: 1.1965

27

Open: 1.1979

Close: 1.2009

Mid: 1.1990

28

Open: 1.2012

Close: 1.2019

Mid: 1.2017

29

Open: 1.2019

Close: 1.2019

Mid: 1.2019

30

Open: 1.2015

Close: 1.2017

Mid: 1.2018

31

Open: 1.2017

Close: 1.1970

Mid: 1.1997

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.1972

Close: 1.1993

Mid: 1.1990

2

Open: 1.1996

Close: 1.2004

Mid: 1.1993

3

Open: 1.2003

Close: 1.1891

Mid: 1.1972

4

Open: 1.1890

Close: 1.1810

Mid: 1.1851

5

Open: 1.1810

Close: 1.1810

Mid: 1.1810

6

Open: 1.1810

Close: 1.1813

Mid: 1.1813

7

Open: 1.1813

Close: 1.1831

Mid: 1.1821

8

Open: 1.1831

Close: 1.1859

Mid: 1.1854

9

Open: 1.1861

Close: 1.1848

Mid: 1.1859

10

Open: 1.1848

Close: 1.1872

Mid: 1.1862

11

Open: 1.1873

Close: 1.1946

Mid: 1.1914

12

Open: 1.1946

Close: 1.1946

Mid: 1.1946

13

Open: 1.1946

Close: 1.1938

Mid: 1.1944

14

Open: 1.1938

Close: 1.1967

Mid: 1.1951

15

Open: 1.1968

Close: 1.1921

Mid: 1.1939

16

Open: 1.1924

Close: 1.1943

Mid: 1.1927

17

Open: 1.1940

Close: 1.1979

Mid: 1.1966

18

Open: 1.1980

Close: 1.1999

Mid: 1.1986

19

Open: 1.1999

Close: 1.1999

Mid: 1.1999

20

Open: 1.1999

Close: 1.2008

Mid: 1.1998

21

Open: 1.2009

Close: 1.2021

Mid: 1.2002

22

Open: 1.2020

Close: 1.1993

Mid: 1.1980

23

Open: 1.1994

Close: 1.1978

Mid: 1.1988

24

Open: 1.1978

Close: 1.1948

Mid: 1.1987

25

Open: 1.1948

Close: 1.1895

Mid: 1.1937

26

Open: 1.1895

Close: 1.1895

Mid: 1.1895

27

Open: 1.1895

Close: 1.1957

Mid: 1.1937

28

Open: 1.1959

Close: 1.1966

Mid: 1.1958

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.1968

Close: 1.1977

Mid: 1.1986

2

Open: 1.1979

Close: 1.2052

Mid: 1.2009

3

Open: 1.2054

Close: 1.2063

Mid: 1.2066

4

Open: 1.2064

Close: 1.2095

Mid: 1.2104

5

Open: 1.2095

Close: 1.2095

Mid: 1.2095

6

Open: 1.2095

Close: 1.2151

Mid: 1.2117

7

Open: 1.2149

Close: 1.2068

Mid: 1.2114

8

Open: 1.2068

Close: 1.2020

Mid: 1.2029

9

Open: 1.2019

Close: 1.1907

Mid: 1.1950

10

Open: 1.1906

Close: 1.1894

Mid: 1.1902

11

Open: 1.1896

Close: 1.1945

Mid: 1.1919

12

Open: 1.1945

Close: 1.1945

Mid: 1.1945

13

Open: 1.1945

Close: 1.1935

Mid: 1.1922

14

Open: 1.1936

Close: 1.1887

Mid: 1.1901

15

Open: 1.1888

Close: 1.1894

Mid: 1.1875

16

Open: 1.1893

Close: 1.1921

Mid: 1.1896

17

Open: 1.1922

Close: 1.1856

Mid: 1.1885

18

Open: 1.1855

Close: 1.1903

Mid: 1.1893

19

Open: 1.1903

Close: 1.1903

Mid: 1.1903

20

Open: 1.1903

Close: 1.1916

Mid: 1.1859

21

Open: 1.1917

Close: 1.1952

Mid: 1.1920

22

Open: 1.1952

Close: 1.2027

Mid: 1.1988

23

Open: 1.2027

Close: 1.1998

Mid: 1.2018

24

Open: 1.1998

Close: 1.1984

Mid: 1.1998

25

Open: 1.1984

Close: 1.2004

Mid: 1.1981

26

Open: 1.2004

Close: 1.2004

Mid: 1.2004

27

Open: 1.1999

Close: 1.1994

Mid: 1.1985

28

Open: 1.1995

Close: 1.1917

Mid: 1.1959

29

Open: 1.1917

Close: 1.1804

Mid: 1.1853

30

Open: 1.1804

Close: 1.1769

Mid: 1.1798

31

Open: 1.1769

Close: 1.1870

Mid: 1.1811

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.1870

Close: 1.1867

Mid: 1.1868

2

Open: 1.1867

Close: 1.1867

Mid: 1.1867

3

Open: 1.1867

Close: 1.1864

Mid: 1.1857

4

Open: 1.1860

Close: 1.1948

Mid: 1.1908

5

Open: 1.1947

Close: 1.1986

Mid: 1.1974

6

Open: 1.1990

Close: 1.1992

Mid: 1.1990

7

Open: 1.1992

Close: 1.2028

Mid: 1.1993

8

Open: 1.2027

Close: 1.1982

Mid: 1.1997

9

Open: 1.1982

Close: 1.1982

Mid: 1.1982

10

Open: 1.1982

Close: 1.1972

Mid: 1.1921

11

Open: 1.1970

Close: 1.1971

Mid: 1.1958

12

Open: 1.1972

Close: 1.2010

Mid: 1.1989

13

Open: 1.2009

Close: 1.2040

Mid: 1.2015

14

Open: 1.2041

Close: 1.2071

Mid: 1.2074

15

Open: 1.2065

Close: 1.2077

Mid: 1.2081

16

Open: 1.2077

Close: 1.2077

Mid: 1.2077

17

Open: 1.2077

Close: 1.2072

Mid: 1.2042

18

Open: 1.2073

Close: 1.2066

Mid: 1.2065

19

Open: 1.2066

Close: 1.2055

Mid: 1.2049

20

Open: 1.2055

Close: 1.2044

Mid: 1.2034

21

Open: 1.2044

Close: 1.2017

Mid: 1.2002

22

Open: 1.2020

Close: 1.1885

Mid: 1.1950

23

Open: 1.1885

Close: 1.1885

Mid: 1.1885

24

Open: 1.1885

Close: 1.1866

Mid: 1.1866

25

Open: 1.1866

Close: 1.1890

Mid: 1.1877

26

Open: 1.1890

Close: 1.1821

Mid: 1.1860

27

Open: 1.1822

Close: 1.1882

Mid: 1.1866

28

Open: 1.1879

Close: 1.1863

Mid: 1.1874

29

Open: 1.1867

Close: 1.1920

Mid: 1.1895

30

Open: 1.1920

Close: 1.1920

Mid: 1.1920

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.1920

Close: 1.1932

Mid: 1.1889

2

Open: 1.1931

Close: 1.1892

Mid: 1.1914

3

Open: 1.1892

Close: 1.1874

Mid: 1.1901

4

Open: 1.1874

Close: 1.1880

Mid: 1.1871

5

Open: 1.1878

Close: 1.1729

Mid: 1.1794

6

Open: 1.1727

Close: 1.1696

Mid: 1.1695

7

Open: 1.1696

Close: 1.1696

Mid: 1.1696

8

Open: 1.1696

Close: 1.1702

Mid: 1.1689

9

Open: 1.1702

Close: 1.1677

Mid: 1.1701

10

Open: 1.1677

Close: 1.1688

Mid: 1.1686

11

Open: 1.1687

Close: 1.1637

Mid: 1.1681

12

Open: 1.1637

Close: 1.1758

Mid: 1.1688

13

Open: 1.1757

Close: 1.1770

Mid: 1.1752

14

Open: 1.1770

Close: 1.1770

Mid: 1.1770

15

Open: 1.1770

Close: 1.1783

Mid: 1.1735

16

Open: 1.1786

Close: 1.1805

Mid: 1.1765

17

Open: 1.1805

Close: 1.1836

Mid: 1.1855

18

Open: 1.1837

Close: 1.1786

Mid: 1.1812

19

Open: 1.1785

Close: 1.1780

Mid: 1.1801

20

Open: 1.1780

Close: 1.1816

Mid: 1.1803

21

Open: 1.1816

Close: 1.1816

Mid: 1.1816

22

Open: 1.1816

Close: 1.1829

Mid: 1.1799

23

Open: 1.1829

Close: 1.1760

Mid: 1.1806

24

Open: 1.1762

Close: 1.1684

Mid: 1.1717

25

Open: 1.1685

Close: 1.1776

Mid: 1.1730

26

Open: 1.1777

Close: 1.1755

Mid: 1.1753

27

Open: 1.1755

Close: 1.1760

Mid: 1.1765

28

Open: 1.1760

Close: 1.1760

Mid: 1.1760

29

Open: 1.1760

Close: 1.1765

Mid: 1.1739

30

Open: 1.1765

Close: 1.1736

Mid: 1.1745

31

Open: 1.1737

Close: 1.1745

Mid: 1.1752

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.1747

Close: 1.1717

Mid: 1.1731

2

Open: 1.1719

Close: 1.1700

Mid: 1.1719

3

Open: 1.1699

Close: 1.1648

Mid: 1.1676

4

Open: 1.1648

Close: 1.1648

Mid: 1.1648

5

Open: 1.1648

Close: 1.1644

Mid: 1.1650

6

Open: 1.1644

Close: 1.1713

Mid: 1.1685

7

Open: 1.1713

Close: 1.1765

Mid: 1.1712

8

Open: 1.1765

Close: 1.1697

Mid: 1.1721

9

Open: 1.1700

Close: 1.1763

Mid: 1.1711

10

Open: 1.1763

Close: 1.1700

Mid: 1.1735

11

Open: 1.1700

Close: 1.1700

Mid: 1.1700

12

Open: 1.1700

Close: 1.1701

Mid: 1.1706

13

Open: 1.1701

Close: 1.1659

Mid: 1.1677

14

Open: 1.1658

Close: 1.1506

Mid: 1.1581

15

Open: 1.1508

Close: 1.1641

Mid: 1.1569

16

Open: 1.1640

Close: 1.1712

Mid: 1.1664

17

Open: 1.1709

Close: 1.1640

Mid: 1.1682

18

Open: 1.1640

Close: 1.1640

Mid: 1.1640

19

Open: 1.1634

Close: 1.1654

Mid: 1.1650

20

Open: 1.1653

Close: 1.1645

Mid: 1.1638

21

Open: 1.1645

Close: 1.1645

Mid: 1.1641

22

Open: 1.1645

Close: 1.1594

Mid: 1.1626

23

Open: 1.1594

Close: 1.1653

Mid: 1.1616

24

Open: 1.1653

Close: 1.1625

Mid: 1.1651

25

Open: 1.1625

Close: 1.1625

Mid: 1.1625

26

Open: 1.1625

Close: 1.1623

Mid: 1.1621

27

Open: 1.1623

Close: 1.1593

Mid: 1.1618

28

Open: 1.1594

Close: 1.1582

Mid: 1.1587

29

Open: 1.1582

Close: 1.1608

Mid: 1.1584

30

Open: 1.1611

Close: 1.1606

Mid: 1.1645

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.1606

Close: 1.1596

Mid: 1.1565

2

Open: 1.1596

Close: 1.1596

Mid: 1.1596

3

Open: 1.1596

Close: 1.1598

Mid: 1.1587

4

Open: 1.1596

Close: 1.1610

Mid: 1.1610

5

Open: 1.1610

Close: 1.1648

Mid: 1.1649

6

Open: 1.1651

Close: 1.1706

Mid: 1.1669

7

Open: 1.1705

Close: 1.1827

Mid: 1.1764

8

Open: 1.1829

Close: 1.1811

Mid: 1.1820

9

Open: 1.1811

Close: 1.1811

Mid: 1.1811

10

Open: 1.1811

Close: 1.1820

Mid: 1.1806

11

Open: 1.1819

Close: 1.1842

Mid: 1.1813

12

Open: 1.1844

Close: 1.1840

Mid: 1.1820

13

Open: 1.1842

Close: 1.1820

Mid: 1.1854

14

Open: 1.1821

Close: 1.1808

Mid: 1.1807

15

Open: 1.1807

Close: 1.1762

Mid: 1.1779

16

Open: 1.1762

Close: 1.1762

Mid: 1.1762

17

Open: 1.1762

Close: 1.1774

Mid: 1.1761

18

Open: 1.1774

Close: 1.1776

Mid: 1.1790

19

Open: 1.1775

Close: 1.1730

Mid: 1.1752

20

Open: 1.1730

Close: 1.1755

Mid: 1.1749

21

Open: 1.1755

Close: 1.1735

Mid: 1.1702

22

Open: 1.1736

Close: 1.1751

Mid: 1.1756

23

Open: 1.1751

Close: 1.1751

Mid: 1.1751

24

Open: 1.1751

Close: 1.1750

Mid: 1.1723

25

Open: 1.1750

Close: 1.1788

Mid: 1.1763

26

Open: 1.1790

Close: 1.1882

Mid: 1.1836

27

Open: 1.1883

Close: 1.1916

Mid: 1.1902

28

Open: 1.1916

Close: 1.1940

Mid: 1.1938

29

Open: 1.1941

Close: 1.1902

Mid: 1.1916

30

Open: 1.1902

Close: 1.1902

Mid: 1.1902

31

Open: 1.1902

Close: 1.1919

Mid: 1.1906

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.1916

Close: 1.1942

Mid: 1.1936

2

Open: 1.1942

Close: 1.1955

Mid: 1.1946

3

Open: 1.1955

Close: 1.1949

Mid: 1.1954

4

Open: 1.1950

Close: 1.1863

Mid: 1.1913

5

Open: 1.1862

Close: 1.1854

Mid: 1.1859

6

Open: 1.1854

Close: 1.1854

Mid: 1.1854

7

Open: 1.1854

Close: 1.1856

Mid: 1.1842

8

Open: 1.1856

Close: 1.1850

Mid: 1.1864

9

Open: 1.1850

Close: 1.1825

Mid: 1.1836

10

Open: 1.1825

Close: 1.1855

Mid: 1.1840

11

Open: 1.1855

Close: 1.1815

Mid: 1.1833

12

Open: 1.1816

Close: 1.1829

Mid: 1.1806

13

Open: 1.1829

Close: 1.1829

Mid: 1.1829

14

Open: 1.1829

Close: 1.1826

Mid: 1.1814

15

Open: 1.1827

Close: 1.1863

Mid: 1.1841

16

Open: 1.1864

Close: 1.1892

Mid: 1.1872

17

Open: 1.1893

Close: 1.1834

Mid: 1.1875

18

Open: 1.1834

Close: 1.1821

Mid: 1.1839

19

Open: 1.1824

Close: 1.1778

Mid: 1.1787

20

Open: 1.1778

Close: 1.1778

Mid: 1.1778

21

Open: 1.1778

Close: 1.1775

Mid: 1.1763

22

Open: 1.1776

Close: 1.1837

Mid: 1.1814

23

Open: 1.1837

Close: 1.1866

Mid: 1.1854

24

Open: 1.1869

Close: 1.1828

Mid: 1.1858

25

Open: 1.1828

Close: 1.1857

Mid: 1.1844

26

Open: 1.1857

Close: 1.1777

Mid: 1.1811

27

Open: 1.1777

Close: 1.1777

Mid: 1.1777

28

Open: 1.1777

Close: 1.1764

Mid: 1.1757

29

Open: 1.1763

Close: 1.1708

Mid: 1.1731

30

Open: 1.1708

Close: 1.1630

Mid: 1.1677

31

Open: 1.1630

Close: 1.1552

Mid: 1.1605

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.1553

Close: 1.1601

Mid: 1.1571

2

Open: 1.1602

Close: 1.1561

Mid: 1.1564

3

Open: 1.1561

Close: 1.1561

Mid: 1.1561

4

Open: 1.1547

Close: 1.1579

Mid: 1.1554

5

Open: 1.1579

Close: 1.1622

Mid: 1.1592

6

Open: 1.1622

Close: 1.1629

Mid: 1.1635

7

Open: 1.1629

Close: 1.1524

Mid: 1.1568

8

Open: 1.1523

Close: 1.1508

Mid: 1.1516

9

Open: 1.1508

Close: 1.1428

Mid: 1.1487

10

Open: 1.1428

Close: 1.1428

Mid: 1.1428

11

Open: 1.1428

Close: 1.1537

Mid: 1.1485

12

Open: 1.1537

Close: 1.1539

Mid: 1.1512

13

Open: 1.1539

Close: 1.1528

Mid: 1.1533

14

Open: 1.1528

Close: 1.1561

Mid: 1.1552

15

Open: 1.1564

Close: 1.1464

Mid: 1.1513

16

Open: 1.1465

Close: 1.1401

Mid: 1.1427

17

Open: 1.1401

Close: 1.1401

Mid: 1.1401

18

Open: 1.1401

Close: 1.1408

Mid: 1.1396

19

Open: 1.1407

Close: 1.1409

Mid: 1.1400

20

Open: 1.1410

Close: 1.1413

Mid: 1.1423

21

Open: 1.1413

Close: 1.1449

Mid: 1.1442

22

Open: 1.1449

Close: 1.1447

Mid: 1.1459

23

Open: 1.1446

Close: 1.1185

Mid: 1.1331

24

Open: 1.1185

Close: 1.1185

Mid: 1.1185

25

Open: 1.1185

Close: 1.1142

Mid: 1.1156

26

Open: 1.1145

Close: 1.1190

Mid: 1.1042

27

Open: 1.1192

Close: 1.1178

Mid: 1.1184

28

Open: 1.1177

Close: 1.1160

Mid: 1.1161

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.