MENU

1 GBP = 1.1073 EUR

1 EUR to GBP = 0.9031

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1073
Horizon Currency 1.1018 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0973 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.0877 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.0763 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0685 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0973 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0907 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1073
10
11.0730
50
55.3650
100
110.7300
500
553.6500
1,000
1,107.3000
Convert GBP:
To EUR:
2,500
2,768.2500
5,000
5,536.5000
7,500
8,304.7500
10,000
11,073.0000
50,000
55,365.0000
1,00,000
110,730.0000

Exchange Rate History for GBP To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1814

Close: 1.1809

Mid: 1.1813

2

Open: 1.1809

Close: 1.1768

Mid: 1.1782

3

Open: 1.1767

Close: 1.1719

Mid: 1.1738

4

Open: 1.1719

Close: 1.1719

Mid: 1.1719

5

Open: 1.1719

Close: 1.1718

Mid: 1.1710

6

Open: 1.1716

Close: 1.1763

Mid: 1.1738

7

Open: 1.1764

Close: 1.1755

Mid: 1.1769

8

Open: 1.1756

Close: 1.1789

Mid: 1.1783

9

Open: 1.1791

Close: 1.1764

Mid: 1.1761

10

Open: 1.1764

Close: 1.1745

Mid: 1.1762

11

Open: 1.1745

Close: 1.1745

Mid: 1.1745

12

Open: 1.1745

Close: 1.1733

Mid: 1.1727

13

Open: 1.1732

Close: 1.1663

Mid: 1.1691

14

Open: 1.1663

Close: 1.1701

Mid: 1.1669

15

Open: 1.1700

Close: 1.1691

Mid: 1.1683

16

Open: 1.1692

Close: 1.1741

Mid: 1.1715

17

Open: 1.1741

Close: 1.1725

Mid: 1.1751

18

Open: 1.1725

Close: 1.1725

Mid: 1.1725

19

Open: 1.1725

Close: 1.1722

Mid: 1.1715

20

Open: 1.1722

Close: 1.1716

Mid: 1.1711

21

Open: 1.1719

Close: 1.1767

Mid: 1.1743

22

Open: 1.1767

Close: 1.1845

Mid: 1.1815

23

Open: 1.1845

Close: 1.1866

Mid: 1.1851

24

Open: 1.1866

Close: 1.1854

Mid: 1.1876

25

Open: 1.1854

Close: 1.1854

Mid: 1.1854

26

Open: 1.1854

Close: 1.1847

Mid: 1.1850

27

Open: 1.1846

Close: 1.1850

Mid: 1.1861

28

Open: 1.1850

Close: 1.1812

Mid: 1.1823

29

Open: 1.1814

Close: 1.1819

Mid: 1.1821

30

Open: 1.1822

Close: 1.1864

Mid: 1.1832

31

Open: 1.1864

Close: 1.1899

Mid: 1.1892

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1899

Close: 1.1899

Mid: 1.1899

2

Open: 1.1899

Close: 1.1885

Mid: 1.1884

3

Open: 1.1885

Close: 1.1748

Mid: 1.1815

4

Open: 1.1748

Close: 1.1794

Mid: 1.1761

5

Open: 1.1797

Close: 1.1813

Mid: 1.1815

6

Open: 1.1813

Close: 1.1775

Mid: 1.1789

7

Open: 1.1774

Close: 1.1766

Mid: 1.1790

8

Open: 1.1766

Close: 1.1766

Mid: 1.1766

9

Open: 1.1766

Close: 1.1772

Mid: 1.1772

10

Open: 1.1773

Close: 1.1834

Mid: 1.1801

11

Open: 1.1836

Close: 1.1865

Mid: 1.1848

12

Open: 1.1864

Close: 1.1914

Mid: 1.1895

13

Open: 1.1910

Close: 1.2028

Mid: 1.1978

14

Open: 1.2032

Close: 1.2043

Mid: 1.2015

15

Open: 1.2043

Close: 1.2043

Mid: 1.2043

16

Open: 1.2043

Close: 1.2038

Mid: 1.2029

17

Open: 1.2038

Close: 1.1998

Mid: 1.2018

18

Open: 1.2001

Close: 1.2041

Mid: 1.2025

19

Open: 1.2039

Close: 1.1957

Mid: 1.2000

20

Open: 1.1956

Close: 1.1937

Mid: 1.1922

21

Open: 1.1939

Close: 1.1944

Mid: 1.1954

22

Open: 1.1944

Close: 1.1944

Mid: 1.1944

23

Open: 1.1944

Close: 1.1949

Mid: 1.1959

24

Open: 1.1949

Close: 1.1911

Mid: 1.1937

25

Open: 1.1912

Close: 1.1951

Mid: 1.1946

26

Open: 1.1950

Close: 1.1855

Mid: 1.1904

27

Open: 1.1856

Close: 1.1719

Mid: 1.1778

28

Open: 1.1719

Close: 1.1617

Mid: 1.1652

29

Open: 1.1617

Close: 1.1617

Mid: 1.1617

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1617

Close: 1.1587

Mid: 1.1581

2

Open: 1.1585

Close: 1.1456

Mid: 1.1534

3

Open: 1.1455

Close: 1.1469

Mid: 1.1477

4

Open: 1.1468

Close: 1.1555

Mid: 1.1498

5

Open: 1.1554

Close: 1.1537

Mid: 1.1555

6

Open: 1.1538

Close: 1.1558

Mid: 1.1514

7

Open: 1.1554

Close: 1.1560

Mid: 1.1569

8

Open: 1.1560

Close: 1.1500

Mid: 1.1512

9

Open: 1.1500

Close: 1.1467

Mid: 1.1478

10

Open: 1.1471

Close: 1.1405

Mid: 1.1452

11

Open: 1.1405

Close: 1.1381

Mid: 1.1394

12

Open: 1.1381

Close: 1.1238

Mid: 1.1301

13

Open: 1.1241

Close: 1.1006

Mid: 1.1155

14

Open: 1.1006

Close: 1.1006

Mid: 1.1006

15

Open: 1.1006

Close: 1.1111

Mid: 1.1064

16

Open: 1.1112

Close: 1.0990

Mid: 1.1025

17

Open: 1.0988

Close: 1.1001

Mid: 1.0983

18

Open: 1.0996

Close: 1.0606

Mid: 1.0772

19

Open: 1.0604

Close: 1.0782

Mid: 1.0740

20

Open: 1.0783

Close: 1.0820

Mid: 1.0939

21

Open: 1.0820

Close: 1.0820

Mid: 1.0820

22

Open: 1.0857

Close: 1.0862

Mid: 1.0875

23

Open: 1.0869

Close: 1.0767

Mid: 1.0781

24

Open: 1.0771

Close: 1.0917

Mid: 1.0828

25

Open: 1.0913

Close: 1.0880

Mid: 1.0912

26

Open: 1.0875

Close: 1.1038

Mid: 1.0953

27

Open: 1.1035

Close: 1.1151

Mid: 1.1123

28

Open: 1.1151

Close: 1.1151

Mid: 1.1151

29

Open: 1.1151

Close: 1.1177

Mid: 1.1169

30

Open: 1.1177

Close: 1.1214

Mid: 1.1200

31

Open: 1.1213

Close: 1.1250

Mid: 1.1248

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1250

Close: 1.1303

Mid: 1.1300

2

Open: 1.1303

Close: 1.1424

Mid: 1.1372

3

Open: 1.1423

Close: 1.1352

Mid: 1.1377

4

Open: 1.1352

Close: 1.1352

Mid: 1.1352

5

Open: 1.1345

Close: 1.1304

Mid: 1.1316

6

Open: 1.1307

Close: 1.1330

Mid: 1.1343

7

Open: 1.1327

Close: 1.1323

Mid: 1.1325

8

Open: 1.1323

Close: 1.1406

Mid: 1.1375

9

Open: 1.1408

Close: 1.1395

Mid: 1.1418

10

Open: 1.1399

Close: 1.1383

Mid: 1.1389

11

Open: 1.1383

Close: 1.1383

Mid: 1.1383

12

Open: 1.1383

Close: 1.1396

Mid: 1.1362

13

Open: 1.1396

Close: 1.1466

Mid: 1.1437

14

Open: 1.1465

Close: 1.1492

Mid: 1.1479

15

Open: 1.1493

Close: 1.1480

Mid: 1.1464

16

Open: 1.1481

Close: 1.1498

Mid: 1.1480

17

Open: 1.1497

Close: 1.1493

Mid: 1.1489

18

Open: 1.1493

Close: 1.1493

Mid: 1.1493

19

Open: 1.1493

Close: 1.1489

Mid: 1.1486

20

Open: 1.1492

Close: 1.1450

Mid: 1.1465

21

Open: 1.1451

Close: 1.1326

Mid: 1.1369

22

Open: 1.1328

Close: 1.1401

Mid: 1.1359

23

Open: 1.1402

Close: 1.1461

Mid: 1.1435

24

Open: 1.1463

Close: 1.1419

Mid: 1.1439

25

Open: 1.1419

Close: 1.1420

Mid: 1.1424

26

Open: 1.1420

Close: 1.1426

Mid: 1.1419

27

Open: 1.1428

Close: 1.1475

Mid: 1.1453

28

Open: 1.1475

Close: 1.1478

Mid: 1.1483

29

Open: 1.1478

Close: 1.1465

Mid: 1.1459

30

Open: 1.1463

Close: 1.1493

Mid: 1.1484

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.1494

Close: 1.1277

Mid: 1.1386

2

Open: 1.1277

Close: 1.1277

Mid: 1.1277

3

Open: 1.1277

Close: 1.1362

Mid: 1.1329

4

Open: 1.1363

Close: 1.1410

Mid: 1.1381

5

Open: 1.1413

Close: 1.1478

Mid: 1.1459

6

Open: 1.1479

Close: 1.1411

Mid: 1.1452

7

Open: 1.1413

Close: 1.1419

Mid: 1.1428

8

Open: 1.1418

Close: 1.1308

Mid: 1.1392

9

Open: 1.1308

Close: 1.1308

Mid: 1.1308

10

Open: 1.1308

Close: 1.1451

Mid: 1.1387

11

Open: 1.1456

Close: 1.1407

Mid: 1.1410

12

Open: 1.1406

Close: 1.1296

Mid: 1.1354

13

Open: 1.1295

Close: 1.1310

Mid: 1.1307

14

Open: 1.1308

Close: 1.1318

Mid: 1.1300

15

Open: 1.1317

Close: 1.1179

Mid: 1.1251

16

Open: 1.1179

Close: 1.1179

Mid: 1.1179

17

Open: 1.1179

Close: 1.1169

Mid: 1.1173

18

Open: 1.1171

Close: 1.1176

Mid: 1.1199

19

Open: 1.1176

Close: 1.1215

Mid: 1.1197

20

Open: 1.1216

Close: 1.1143

Mid: 1.1175

21

Open: 1.1140

Close: 1.1160

Mid: 1.1143

22

Open: 1.1162

Close: 1.1152

Mid: 1.1172

23

Open: 1.1152

Close: 1.1152

Mid: 1.1152

24

Open: 1.1152

Close: 1.1170

Mid: 1.1161

25

Open: 1.1171

Close: 1.1192

Mid: 1.1180

26

Open: 1.1192

Close: 1.1230

Mid: 1.1220

27

Open: 1.1232

Close: 1.1131

Mid: 1.1183

28

Open: 1.1131

Close: 1.1120

Mid: 1.1134

29

Open: 1.1120

Close: 1.1121

Mid: 1.1088

30

Open: 1.1121

Close: 1.1121

Mid: 1.1121

31

Open: 1.1121

Close: 1.1104

Mid: 1.1089

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.1105

Close: 1.1222

Mid: 1.1168

2

Open: 1.1222

Close: 1.1245

Mid: 1.1242

3

Open: 1.1247

Close: 1.1190

Mid: 1.1223

4

Open: 1.1191

Close: 1.1121

Mid: 1.1147

5

Open: 1.1119

Close: 1.1216

Mid: 1.1177

6

Open: 1.1216

Close: 1.1216

Mid: 1.1216

7

Open: 1.1216

Close: 1.1241

Mid: 1.1229

8

Open: 1.1239

Close: 1.1264

Mid: 1.1237

9

Open: 1.1264

Close: 1.1216

Mid: 1.1233

10

Open: 1.1215

Close: 1.1182

Mid: 1.1218

11

Open: 1.1183

Close: 1.1136

Mid: 1.1142

12

Open: 1.1138

Close: 1.1139

Mid: 1.1143

13

Open: 1.1139

Close: 1.1139

Mid: 1.1139

14

Open: 1.1139

Close: 1.1115

Mid: 1.1125

15

Open: 1.1116

Close: 1.1145

Mid: 1.1118

16

Open: 1.1147

Close: 1.1170

Mid: 1.1177

17

Open: 1.1168

Close: 1.1163

Mid: 1.1153

18

Open: 1.1163

Close: 1.1085

Mid: 1.1113

19

Open: 1.1086

Close: 1.1044

Mid: 1.1061

20

Open: 1.1044

Close: 1.1044

Mid: 1.1044

21

Open: 1.1044

Close: 1.1045

Mid: 1.1035

22

Open: 1.1043

Close: 1.1081

Mid: 1.1060

23

Open: 1.1083

Close: 1.1071

Mid: 1.1049

24

Open: 1.1070

Close: 1.1031

Mid: 1.1054

25

Open: 1.1033

Close: 1.1074

Mid: 1.1069

26

Open: 1.1073

Close: 1.0992

Mid: 1.1032

27

Open: 1.0992

Close: 1.0992

Mid: 1.0992

28

Open: 1.0992

Close: 1.0996

Mid: 1.0985

29

Open: 1.0996

Close: 1.0944

Mid: 1.0951

30

Open: 1.0945

Close: 1.1025

Mid: 1.0986

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.1026

Close: 1.1077

Mid: 1.1052

2

Open: 1.1078

Close: 1.1092

Mid: 1.1088

3

Open: 1.1092

Close: 1.1091

Mid: 1.1089

4

Open: 1.1091

Close: 1.1091

Mid: 1.1091

5

Open: 1.1091

Close: 1.1088

Mid: 1.1075

6

Open: 1.1090

Close: 1.1044

Mid: 1.1059

7

Open: 1.1044

Close: 1.1123

Mid: 1.1095

8

Open: 1.1122

Close: 1.1124

Mid: 1.1119

9

Open: 1.1124

Close: 1.1166

Mid: 1.1143

10

Open: 1.1166

Close: 1.1168

Mid: 1.1168

11

Open: 1.1168

Close: 1.1168

Mid: 1.1168

12

Open: 1.1165

Close: 1.1164

Mid: 1.1146

13

Open: 1.1164

Close: 1.1063

Mid: 1.1117

14

Open: 1.1064

Close: 1.1015

Mid: 1.1019

15

Open: 1.1015

Close: 1.1026

Mid: 1.1034

16

Open: 1.1024

Close: 1.1025

Mid: 1.1017

17

Open: 1.1025

Close: 1.0993

Mid: 1.0991

18

Open: 1.0993

Close: 1.0993

Mid: 1.0993

19

Open: 1.0993

Close: 1.0985

Mid: 1.0993

20

Open: 1.0985

Close: 1.1050

Mid: 1.1005

21

Open: 1.1049

Close: 1.1037

Mid: 1.1066

22

Open: 1.1037

Close: 1.1002

Mid: 1.0994

23

Open: 1.1005

Close: 1.0977

Mid: 1.0982

24

Open: 1.0979

Close: 1.0975

Mid: 1.0982

25

Open: 1.0975

Close: 1.0975

Mid: 1.0975

26

Open: 1.0975

Close: 1.0981

Mid: 1.0892

27

Open: 1.0981

Close: 1.0951

Mid: 1.0959

28

Open: 1.0951

Close: 1.1028

Mid: 1.0995

29

Open: 1.1028

Close: 1.1016

Mid: 1.1033

30

Open: 1.1016

Close: 1.1046

Mid: 1.1051

31

Open: 1.1046

Close: 1.1102

Mid: 1.1082

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.1102

Close: 1.1102

Mid: 1.1102

2

Open: 1.1102

Close: 1.1118

Mid: 1.1061

3

Open: 1.1118

Close: 1.1120

Mid: 1.1110

4

Open: 1.1119

Close: 1.1075

Mid: 1.1090

5

Open: 1.1075

Close: 1.1054

Mid: 1.1066

6

Open: 1.1055

Close: 1.1059

Mid: 1.1086

7

Open: 1.1062

Close: 1.1071

Mid: 1.1074

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.