MENU

1 GBP = 1.1162 EUR

1 EUR to GBP = 0.8959

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1062 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0849 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0771 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1062 0% Commission

Airport Pickup

Moneycorp
1.0995 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.0905 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1162
10
11.1620
50
55.8100
100
111.6200
500
558.1000
1,000
1,116.2000
Convert GBP:
To EUR:
2,500
2,790.5000
5,000
5,581.0000
7,500
8,371.5000
10,000
11,162.0000
50,000
55,810.0000
1,00,000
111,620.0000

Exchange Rate History for GBP To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1738

Mid: 1.1642

2

Open: 1.1734

Close: 1.1748

Mid: 1.1742

3

Open: 1.1748

Close: 1.1763

Mid: 1.1780

4

Open: 1.1762

Close: 1.1751

Mid: 1.1753

5

Open: 1.1751

Close: 1.1715

Mid: 1.1705

6

Open: 1.1714

Close: 1.1673

Mid: 1.1682

7

Open: 1.1714

Close: 1.1673

Mid: 1.1682

8

Open: 1.1714

Close: 1.1673

Mid: 1.1682

9

Open: 1.1640

Close: 1.1506

Mid: 1.1574

10

Open: 1.1503

Close: 1.1540

Mid: 1.1477

11

Open: 1.1541

Close: 1.1540

Mid: 1.1527

12

Open: 1.1538

Close: 1.1463

Mid: 1.1493

13

Open: 1.1459

Close: 1.1455

Mid: 1.1455

14

Open: 1.1459

Close: 1.1455

Mid: 1.1455

15

Open: 1.1459

Close: 1.1455

Mid: 1.1455

16

Open: 1.1312

Close: 1.1371

Mid: 1.1355

17

Open: 1.1368

Close: 1.1588

Mid: 1.1468

18

Open: 1.1583

Close: 1.1537

Mid: 1.1539

19

Open: 1.1537

Close: 1.1578

Mid: 1.1569

20

Open: 1.1575

Close: 1.1567

Mid: 1.1560

21

Open: 1.1575

Close: 1.1567

Mid: 1.1560

22

Open: 1.1575

Close: 1.1567

Mid: 1.1560

23

Open: 1.1567

Close: 1.1648

Mid: 1.1596

24

Open: 1.1647

Close: 1.1669

Mid: 1.1618

25

Open: 1.1667

Close: 1.1757

Mid: 1.1713

26

Open: 1.1757

Close: 1.1797

Mid: 1.1763

27

Open: 1.1795

Close: 1.1735

Mid: 1.1759

28

Open: 1.1795

Close: 1.1735

Mid: 1.1759

29

Open: 1.1795

Close: 1.1735

Mid: 1.1759

30

Open: 1.1749

Close: 1.1677

Mid: 1.1719

31

Open: 1.1676

Close: 1.1653

Mid: 1.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1653

Close: 1.1757

Mid: 1.1705

2

Open: 1.1756

Close: 1.1647

Mid: 1.1680

3

Open: 1.1646

Close: 1.1579

Mid: 1.1618

4

Open: 1.1646

Close: 1.1579

Mid: 1.1618

5

Open: 1.1646

Close: 1.1579

Mid: 1.1618

6

Open: 1.1576

Close: 1.1603

Mid: 1.1605

7

Open: 1.1617

Close: 1.1717

Mid: 1.1649

8

Open: 1.1714

Close: 1.1723

Mid: 1.1723

9

Open: 1.1727

Close: 1.1731

Mid: 1.1737

10

Open: 1.1729

Close: 1.1749

Mid: 1.1729

11

Open: 1.1729

Close: 1.1749

Mid: 1.1729

12

Open: 1.1729

Close: 1.1749

Mid: 1.1729

13

Open: 1.1762

Close: 1.1821

Mid: 1.1783

14

Open: 1.1819

Close: 1.1796

Mid: 1.1776

15

Open: 1.1795

Close: 1.1757

Mid: 1.1775

16

Open: 1.1760

Close: 1.1705

Mid: 1.1738

17

Open: 1.1708

Close: 1.1693

Mid: 1.1689

18

Open: 1.1708

Close: 1.1693

Mid: 1.1689

19

Open: 1.1708

Close: 1.1693

Mid: 1.1689

20

Open: 1.1706

Close: 1.1745

Mid: 1.1720

21

Open: 1.1750

Close: 1.1839

Mid: 1.1795

22

Open: 1.1838

Close: 1.1795

Mid: 1.1840

23

Open: 1.1794

Close: 1.1869

Mid: 1.1825

24

Open: 1.1868

Close: 1.1807

Mid: 1.1825

25

Open: 1.1868

Close: 1.1807

Mid: 1.1825

26

Open: 1.1868

Close: 1.1807

Mid: 1.1825

27

Open: 1.1809

Close: 1.1755

Mid: 1.1764

28

Open: 1.1746

Close: 1.1707

Mid: 1.1728

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1706

Close: 1.1662

Mid: 1.1699

2

Open: 1.1658

Close: 1.1678

Mid: 1.1671

3

Open: 1.1674

Close: 1.1583

Mid: 1.1629

4

Open: 1.1674

Close: 1.1583

Mid: 1.1629

5

Open: 1.1674

Close: 1.1583

Mid: 1.1629

6

Open: 1.1600

Close: 1.1565

Mid: 1.1568

7

Open: 1.1565

Close: 1.1549

Mid: 1.1547

8

Open: 1.1545

Close: 1.1545

Mid: 1.1529

9

Open: 1.1544

Close: 1.1503

Mid: 1.1512

10

Open: 1.1500

Close: 1.1407

Mid: 1.1446

11

Open: 1.1500

Close: 1.1407

Mid: 1.1446

12

Open: 1.1500

Close: 1.1407

Mid: 1.1446

13

Open: 1.1391

Close: 1.1472

Mid: 1.1432

14

Open: 1.1471

Close: 1.1462

Mid: 1.1429

15

Open: 1.1462

Close: 1.1452

Mid: 1.1493

16

Open: 1.1453

Close: 1.1483

Mid: 1.1477

17

Open: 1.1481

Close: 1.1545

Mid: 1.1497

18

Open: 1.1481

Close: 1.1545

Mid: 1.1497

19

Open: 1.1481

Close: 1.1545

Mid: 1.1497

20

Open: 1.1547

Close: 1.1507

Mid: 1.1517

21

Open: 1.1506

Close: 1.1545

Mid: 1.1511

22

Open: 1.1545

Close: 1.1565

Mid: 1.1534

23

Open: 1.1562

Close: 1.1613

Mid: 1.1588

24

Open: 1.1613

Close: 1.1553

Mid: 1.1581

25

Open: 1.1613

Close: 1.1553

Mid: 1.1581

26

Open: 1.1613

Close: 1.1553

Mid: 1.1581

27

Open: 1.1528

Close: 1.1562

Mid: 1.1557

28

Open: 1.1561

Close: 1.1517

Mid: 1.1558

29

Open: 1.1517

Close: 1.1550

Mid: 1.1522

30

Open: 1.1545

Close: 1.1682

Mid: 1.1616

31

Open: 1.1681

Close: 1.1785

Mid: 1.1711

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1681

Close: 1.1785

Mid: 1.1711

2

Open: 1.1681

Close: 1.1785

Mid: 1.1711

3

Open: 1.1772

Close: 1.1706

Mid: 1.1732

4

Open: 1.1706

Close: 1.1659

Mid: 1.1680

5

Open: 1.1677

Close: 1.1709

Mid: 1.1681

6

Open: 1.1710

Close: 1.1716

Mid: 1.1712

7

Open: 1.1715

Close: 1.1694

Mid: 1.1691

8

Open: 1.1715

Close: 1.1694

Mid: 1.1691

9

Open: 1.1715

Close: 1.1694

Mid: 1.1691

10

Open: 1.1707

Close: 1.1717

Mid: 1.1712

11

Open: 1.1721

Close: 1.1781

Mid: 1.1740

12

Open: 1.1780

Close: 1.1763

Mid: 1.1773

13

Open: 1.1764

Close: 1.1782

Mid: 1.1777

14

Open: 1.1781

Close: 1.1807

Mid: 1.1793

15

Open: 1.1781

Close: 1.1807

Mid: 1.1793

16

Open: 1.1781

Close: 1.1807

Mid: 1.1793

17

Open: 1.1811

Close: 1.1809

Mid: 1.1800

18

Open: 1.1811

Close: 1.1968

Mid: 1.1882

19

Open: 1.1968

Close: 1.1934

Mid: 1.1958

20

Open: 1.1933

Close: 1.1959

Mid: 1.1925

21

Open: 1.1962

Close: 1.1950

Mid: 1.1949

22

Open: 1.1962

Close: 1.1950

Mid: 1.1949

23

Open: 1.1962

Close: 1.1950

Mid: 1.1949

24

Open: 1.1767

Close: 1.1775

Mid: 1.1793

25

Open: 1.1775

Close: 1.1750

Mid: 1.1760

26

Open: 1.1754

Close: 1.1784

Mid: 1.1773

27

Open: 1.1784

Close: 1.1870

Mid: 1.1828

28

Open: 1.1870

Close: 1.1891

Mid: 1.1858

29

Open: 1.1870

Close: 1.1891

Mid: 1.1858

30

Open: 1.1870

Close: 1.1891

Mid: 1.1858

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1867

Close: 1.1822

Mid: 1.1849

2

Open: 1.1822

Close: 1.1840

Mid: 1.1830

3

Open: 1.1840

Close: 1.1824

Mid: 1.1826

4

Open: 1.1823

Close: 1.1766

Mid: 1.1796

5

Open: 1.1767

Close: 1.1806

Mid: 1.1783

6

Open: 1.1767

Close: 1.1806

Mid: 1.1783

7

Open: 1.1767

Close: 1.1806

Mid: 1.1783

8

Open: 1.1781

Close: 1.1849

Mid: 1.1819

9

Open: 1.1848

Close: 1.1898

Mid: 1.1872

10

Open: 1.1899

Close: 1.1906

Mid: 1.1905

11

Open: 1.1906

Close: 1.1866

Mid: 1.1873

12

Open: 1.1866

Close: 1.1800

Mid: 1.1826

13

Open: 1.1866

Close: 1.1800

Mid: 1.1826

14

Open: 1.1866

Close: 1.1800

Mid: 1.1826

15

Open: 1.1792

Close: 1.1755

Mid: 1.1785

16

Open: 1.1754

Close: 1.1660

Mid: 1.1698

17

Open: 1.1659

Close: 1.1625

Mid: 1.1646

18

Open: 1.1626

Close: 1.1657

Mid: 1.1673

19

Open: 1.1658

Close: 1.1637

Mid: 1.1648

20

Open: 1.1658

Close: 1.1637

Mid: 1.1648

21

Open: 1.1658

Close: 1.1637

Mid: 1.1648

22

Open: 1.1616

Close: 1.1572

Mid: 1.1594

23

Open: 1.1572

Close: 1.1593

Mid: 1.1566

24

Open: 1.1594

Close: 1.1566

Mid: 1.1589

25

Open: 1.1564

Close: 1.1549

Mid: 1.1556

26

Open: 1.1547

Close: 1.1462

Mid: 1.1490

27

Open: 1.1547

Close: 1.1462

Mid: 1.1490

28

Open: 1.1547

Close: 1.1462

Mid: 1.1490

29

Open: 1.1473

Close: 1.1502

Mid: 1.1482

30

Open: 1.1501

Close: 1.1498

Mid: 1.1520

31

Open: 1.1496

Close: 1.1466

Mid: 1.1465

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1465

Close: 1.1492

Mid: 1.1470

2

Open: 1.1492

Close: 1.1434

Mid: 1.1454

3

Open: 1.1492

Close: 1.1434

Mid: 1.1454

4

Open: 1.1492

Close: 1.1434

Mid: 1.1454

5

Open: 1.1408

Close: 1.1470

Mid: 1.1455

6

Open: 1.1472

Close: 1.1453

Mid: 1.1464

7

Open: 1.1450

Close: 1.1514

Mid: 1.1484

8

Open: 1.1509

Close: 1.1460

Mid: 1.1511

9

Open: 1.1462

Close: 1.1393

Mid: 1.1376

10

Open: 1.1462

Close: 1.1393

Mid: 1.1376

11

Open: 1.1462

Close: 1.1393

Mid: 1.1376

12

Open: 1.1363

Close: 1.1301

Mid: 1.1335

13

Open: 1.1301

Close: 1.1381

Mid: 1.1342

14

Open: 1.1384

Close: 1.1371

Mid: 1.1363

15

Open: 1.1372

Close: 1.1451

Mid: 1.1410

16

Open: 1.1448

Close: 1.1420

Mid: 1.1440

17

Open: 1.1448

Close: 1.1420

Mid: 1.1440

18

Open: 1.1448

Close: 1.1420

Mid: 1.1440

19

Open: 1.1400

Close: 1.1426

Mid: 1.1421

20

Open: 1.1429

Close: 1.1344

Mid: 1.1382

21

Open: 1.1343

Close: 1.1348

Mid: 1.1354

22

Open: 1.1348

Close: 1.1372

Mid: 1.1355

23

Open: 1.1371

Close: 1.1366

Mid: 1.1384

24

Open: 1.1371

Close: 1.1366

Mid: 1.1384

25

Open: 1.1371

Close: 1.1366

Mid: 1.1384

26

Open: 1.1375

Close: 1.1381

Mid: 1.1377

27

Open: 1.1379

Close: 1.1305

Mid: 1.1336

28

Open: 1.1305

Close: 1.1364

Mid: 1.1332

29

Open: 1.1363

Close: 1.1370

Mid: 1.1372

30

Open: 1.1369

Close: 1.1407

Mid: 1.1380

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.1369

Close: 1.1407

Mid: 1.1380

2

Open: 1.1369

Close: 1.1407

Mid: 1.1380

3

Open: 1.1401

Close: 1.1392

Mid: 1.1399

4

Open: 1.1405

Close: 1.1392

Mid: 1.1394

5

Open: 1.1391

Close: 1.1395

Mid: 1.1384

6

Open: 1.1395

Close: 1.1358

Mid: 1.1381

7

Open: 1.1358

Close: 1.1313

Mid: 1.1327

8

Open: 1.1358

Close: 1.1313

Mid: 1.1327

9

Open: 1.1358

Close: 1.1313

Mid: 1.1327

10

Open: 1.1303

Close: 1.1300

Mid: 1.1305

11

Open: 1.1301

Close: 1.1209

Mid: 1.1270

12

Open: 1.1208

Close: 1.1291

Mid: 1.1244

13

Open: 1.1289

Close: 1.1352

Mid: 1.1316

14

Open: 1.1353

Close: 1.1423

Mid: 1.1391

15

Open: 1.1353

Close: 1.1423

Mid: 1.1391

16

Open: 1.1353

Close: 1.1423

Mid: 1.1391

17

Open: 1.1420

Close: 1.1377

Mid: 1.1402

18

Open: 1.1378

Close: 1.1288

Mid: 1.1313

19

Open: 1.1288

Close: 1.1312

Mid: 1.1306

20

Open: 1.1311

Close: 1.1157

Mid: 1.1232

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87983 GBP = 1 EUR 2017-07-14 ECB Refer…

14-07-2017

1 EUR buys 0.87983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Euro Within a Stone’s Throw of 0.9000 Versus Pound and 1.1700 Against the Dollar

The Euro has generated new target levels in its major pairs after the most recent surge following the ECB rate meeting

"There's no Stopping the Euro Now" - How Low can the Pound to Euro Exchange Rate…

Of late we have noted a number of analysts upgrade their forecasts for the Euro with HSBC saying they see EUR/USD striking 1.20 by the end of 2017 and EUR/GBP...

Mario Draghi Greenlights Euro Strength, Prompting Fresh 8-Month Low in GBP/EUR

"It's true there have been movements in bond price, asset price, exchange rates and so on," noted Draghi, "but financing conditions remain supportive."

The Euro Still in 'Pole Position' against the British Pound and US Dollar

Six reasons why the Euro is set to rise to 1.20 against the US Dollar and 1.0 against the Pound this year.

Latest British Pound News

GBP LIVE TODAY

British Pound Weakness v Dollar, Euro "Should not be underestimated as Brexit reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.

GBP LIVE TODAY

Manufacturing Data Flop Sparks Pound Sterling / Dollar Slump, But Steady v Euro

03 July, 2017 |

A blow for Pound Sterling at the start of the new month with the first major economic data release disappointing against expectations.