Live GBP to EUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.1561 EUR

1 EUR to GBP = 0.8650

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1237 1.1156 Spreads Data from IMTI
International Payment: Independent 1.1457
1.1376 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1099 1.0964 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1388
1.1214 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1099 1.0983
Cash/Travel: TravelFX 1.1457
1.1376 Online Exclusive

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1561
10
11.5610
50
57.8050
100
115.6100
500
578.0500
1,000
1,156.1000
Convert GBP:
To EUR:
2,500
2,890.2500
5,000
5,780.5000
7,500
8,670.7500
10,000
11,561.0000
50,000
57,805.0000
1,00,000
115,610.0000

Exchange Rate History for GBP To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1738

Mid: 1.1642

2

Open: 1.1734

Close: 1.1748

Mid: 1.1742

3

Open: 1.1748

Close: 1.1763

Mid: 1.1780

4

Open: 1.1762

Close: 1.1751

Mid: 1.1753

5

Open: 1.1751

Close: 1.1715

Mid: 1.1705

6

Open: 1.1714

Close: 1.1673

Mid: 1.1682

7

Open: 1.1714

Close: 1.1673

Mid: 1.1682

8

Open: 1.1714

Close: 1.1673

Mid: 1.1682

9

Open: 1.1640

Close: 1.1506

Mid: 1.1574

10

Open: 1.1503

Close: 1.1540

Mid: 1.1477

11

Open: 1.1541

Close: 1.1540

Mid: 1.1527

12

Open: 1.1538

Close: 1.1463

Mid: 1.1493

13

Open: 1.1459

Close: 1.1455

Mid: 1.1455

14

Open: 1.1459

Close: 1.1455

Mid: 1.1455

15

Open: 1.1459

Close: 1.1455

Mid: 1.1455

16

Open: 1.1312

Close: 1.1371

Mid: 1.1355

17

Open: 1.1368

Close: 1.1588

Mid: 1.1468

18

Open: 1.1583

Close: 1.1537

Mid: 1.1539

19

Open: 1.1537

Close: 1.1578

Mid: 1.1569

20

Open: 1.1575

Close: 1.1567

Mid: 1.1560

21

Open: 1.1575

Close: 1.1567

Mid: 1.1560

22

Open: 1.1575

Close: 1.1567

Mid: 1.1560

23

Open: 1.1567

Close: 1.1648

Mid: 1.1596

24

Open: 1.1647

Close: 1.1669

Mid: 1.1618

25

Open: 1.1667

Close: 1.1757

Mid: 1.1713

26

Open: 1.1757

Close: 1.1797

Mid: 1.1763

27

Open: 1.1795

Close: 1.1735

Mid: 1.1759

28

Open: 1.1795

Close: 1.1735

Mid: 1.1759

29

Open: 1.1795

Close: 1.1735

Mid: 1.1759

30

Open: 1.1749

Close: 1.1677

Mid: 1.1719

31

Open: 1.1676

Close: 1.1653

Mid: 1.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1653

Close: 1.1757

Mid: 1.1705

2

Open: 1.1756

Close: 1.1647

Mid: 1.1680

3

Open: 1.1646

Close: 1.1579

Mid: 1.1618

4

Open: 1.1646

Close: 1.1579

Mid: 1.1618

5

Open: 1.1646

Close: 1.1579

Mid: 1.1618

6

Open: 1.1576

Close: 1.1603

Mid: 1.1605

7

Open: 1.1617

Close: 1.1717

Mid: 1.1649

8

Open: 1.1714

Close: 1.1723

Mid: 1.1723

9

Open: 1.1727

Close: 1.1731

Mid: 1.1737

10

Open: 1.1729

Close: 1.1749

Mid: 1.1729

11

Open: 1.1729

Close: 1.1749

Mid: 1.1729

12

Open: 1.1729

Close: 1.1749

Mid: 1.1729

13

Open: 1.1762

Close: 1.1821

Mid: 1.1783

14

Open: 1.1819

Close: 1.1796

Mid: 1.1776

15

Open: 1.1795

Close: 1.1757

Mid: 1.1775

16

Open: 1.1760

Close: 1.1705

Mid: 1.1738

17

Open: 1.1708

Close: 1.1693

Mid: 1.1689

18

Open: 1.1708

Close: 1.1693

Mid: 1.1689

19

Open: 1.1708

Close: 1.1693

Mid: 1.1689

20

Open: 1.1706

Close: 1.1745

Mid: 1.1720

21

Open: 1.1750

Close: 1.1839

Mid: 1.1795

22

Open: 1.1838

Close: 1.1795

Mid: 1.1840

23

Open: 1.1794

Close: 1.1869

Mid: 1.1825

24

Open: 1.1868

Close: 1.1807

Mid: 1.1825

25

Open: 1.1868

Close: 1.1807

Mid: 1.1825

26

Open: 1.1868

Close: 1.1807

Mid: 1.1825

27

Open: 1.1809

Close: 1.1755

Mid: 1.1764

28

Open: 1.1746

Close: 1.1707

Mid: 1.1728

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1706

Close: 1.1662

Mid: 1.1699

2

Open: 1.1658

Close: 1.1678

Mid: 1.1671

3

Open: 1.1674

Close: 1.1583

Mid: 1.1629

4

Open: 1.1674

Close: 1.1583

Mid: 1.1629

5

Open: 1.1674

Close: 1.1583

Mid: 1.1629

6

Open: 1.1600

Close: 1.1565

Mid: 1.1568

7

Open: 1.1565

Close: 1.1549

Mid: 1.1547

8

Open: 1.1545

Close: 1.1545

Mid: 1.1529

9

Open: 1.1544

Close: 1.1503

Mid: 1.1512

10

Open: 1.1500

Close: 1.1407

Mid: 1.1446

11

Open: 1.1500

Close: 1.1407

Mid: 1.1446

12

Open: 1.1500

Close: 1.1407

Mid: 1.1446

13

Open: 1.1391

Close: 1.1472

Mid: 1.1432

14

Open: 1.1471

Close: 1.1462

Mid: 1.1429

15

Open: 1.1462

Close: 1.1452

Mid: 1.1493

16

Open: 1.1453

Close: 1.1483

Mid: 1.1477

17

Open: 1.1481

Close: 1.1545

Mid: 1.1497

18

Open: 1.1481

Close: 1.1545

Mid: 1.1497

19

Open: 1.1481

Close: 1.1545

Mid: 1.1497

20

Open: 1.1547

Close: 1.1507

Mid: 1.1517

21

Open: 1.1506

Close: 1.1545

Mid: 1.1511

22

Open: 1.1545

Close: 1.1565

Mid: 1.1534

23

Open: 1.1562

Close: 1.1613

Mid: 1.1588

24

Open: 1.1613

Close: 1.1553

Mid: 1.1581

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

SNB Tipped to Drop its Defence of the Swiss Franc

Although the Swiss National Bank famously gave up defending its EUR/CHF floor at 1.20 last January, it was not long before it began to regularly intervene in foreign exchange markets...

British Pound to Par the Euro on Tumultuous Brexit Journey

The Pound to Euro exchange rate (GBP/EUR) could well fall to 1.0 warn analysts at a leading European investment bank.

Euro to US Dollar Week-Ahead Outlook: Edging Out of Range, Strong Start to the Week as Tru…

The EUR/USD has been in a short-term uptrend which has been fuelled by improving economic conditions in the Eurozone and a deleveraging of political risk since the defeat of the...

British Pound to Euro Exchange Rate 5-Day Forecast: Correcting Within Upward Channel

 The Pound has started to move lower in the run up to the triggering of Article 50.

Euro Boosted by Eurozone PMI Beat, But this is as Good as it Gets

The Euro was buoyed ahead of the weekend by news that the Eurozone economy continues to see its rate of growth increase but we hear the strength in the data...

Latest British Pound News

GBP LIVE TODAY

Pound Sterling is a Buy this Week Argue Credit Agricole

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.