MENU

1 GBP = 1.1555 EUR

1 EUR to GBP = 0.8654

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1497 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1451 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1451 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1231 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1151 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1382 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1555
10
11.5550
50
57.7750
100
115.5500
500
577.7500
1,000
1,155.5000
Convert GBP:
To EUR:
2,500
2,888.7500
5,000
5,777.5000
7,500
8,666.2500
10,000
11,555.0000
50,000
57,775.0000
1,00,000
115,550.0000

Exchange Rate History for GBP To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1103

Close: 1.1126

Mid: 1.1058

2

Open: 1.1125

Close: 1.1061

Mid: 1.1051

3

Open: 1.1063

Close: 1.1085

Mid: 1.1063

4

Open: 1.1085

Close: 1.1162

Mid: 1.1126

5

Open: 1.1162

Close: 1.1162

Mid: 1.1166

6

Open: 1.1162

Close: 1.1159

Mid: 1.1158

7

Open: 1.1157

Close: 1.1136

Mid: 1.1143

8

Open: 1.1137

Close: 1.1118

Mid: 1.1137

9

Open: 1.1117

Close: 1.1072

Mid: 1.1100

10

Open: 1.1077

Close: 1.1081

Mid: 1.1065

11

Open: 1.1078

Close: 1.1201

Mid: 1.1121

12

Open: 1.1201

Close: 1.1201

Mid: 1.1202

13

Open: 1.1201

Close: 1.1211

Mid: 1.1212

14

Open: 1.1211

Close: 1.1221

Mid: 1.1217

15

Open: 1.1222

Close: 1.1276

Mid: 1.1210

16

Open: 1.1276

Close: 1.1304

Mid: 1.1281

17

Open: 1.1304

Close: 1.1392

Mid: 1.1341

18

Open: 1.1396

Close: 1.1325

Mid: 1.1357

19

Open: 1.1325

Close: 1.1325

Mid: 1.1325

20

Open: 1.1325

Close: 1.1309

Mid: 1.1319

21

Open: 1.1307

Close: 1.1335

Mid: 1.1317

22

Open: 1.1338

Close: 1.1401

Mid: 1.1370

23

Open: 1.1400

Close: 1.1489

Mid: 1.1440

24

Open: 1.1488

Close: 1.1597

Mid: 1.1532

25

Open: 1.1595

Close: 1.1578

Mid: 1.1560

26

Open: 1.1578

Close: 1.1571

Mid: 1.1575

27

Open: 1.1571

Close: 1.1572

Mid: 1.1562

28

Open: 1.1571

Close: 1.1511

Mid: 1.1535

29

Open: 1.1510

Close: 1.1436

Mid: 1.1481

30

Open: 1.1438

Close: 1.1416

Mid: 1.1440

31

Open: 1.1419

Close: 1.1450

Mid: 1.1441

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1450

Close: 1.1423

Mid: 1.1415

2

Open: 1.1423

Close: 1.1423

Mid: 1.1423

3

Open: 1.1423

Close: 1.1415

Mid: 1.1409

4

Open: 1.1415

Close: 1.1392

Mid: 1.1424

5

Open: 1.1393

Close: 1.1355

Mid: 1.1380

6

Open: 1.1355

Close: 1.1377

Mid: 1.1375

7

Open: 1.1378

Close: 1.1419

Mid: 1.1400

8

Open: 1.1419

Close: 1.1417

Mid: 1.1423

9

Open: 1.1417

Close: 1.1403

Mid: 1.1410

10

Open: 1.1403

Close: 1.1420

Mid: 1.1416

11

Open: 1.1423

Close: 1.1404

Mid: 1.1412

12

Open: 1.1405

Close: 1.1373

Mid: 1.1394

13

Open: 1.1374

Close: 1.1410

Mid: 1.1403

14

Open: 1.1410

Close: 1.1330

Mid: 1.1362

15

Open: 1.1330

Close: 1.1414

Mid: 1.1374

16

Open: 1.1414

Close: 1.1414

Mid: 1.1414

17

Open: 1.1414

Close: 1.1425

Mid: 1.1432

18

Open: 1.1423

Close: 1.1424

Mid: 1.1420

19

Open: 1.1423

Close: 1.1513

Mid: 1.1469

20

Open: 1.1512

Close: 1.1495

Mid: 1.1500

21

Open: 1.1492

Close: 1.1498

Mid: 1.1513

22

Open: 1.1495

Close: 1.1506

Mid: 1.1489

23

Open: 1.1506

Close: 1.1449

Mid: 1.1484

24

Open: 1.1449

Close: 1.1518

Mid: 1.1489

25

Open: 1.1519

Close: 1.1548

Mid: 1.1530

26

Open: 1.1551

Close: 1.1632

Mid: 1.1611

27

Open: 1.1636

Close: 1.1701

Mid: 1.1676

28

Open: 1.1702

Close: 1.1659

Mid: 1.1675

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1663

Close: 1.1608

Mid: 1.1630

2

Open: 1.1608

Close: 1.1608

Mid: 1.1608

3

Open: 1.1608

Close: 1.1635

Mid: 1.1630

4

Open: 1.1636

Close: 1.1623

Mid: 1.1648

5

Open: 1.1623

Close: 1.1633

Mid: 1.1612

6

Open: 1.1634

Close: 1.1650

Mid: 1.1628

7

Open: 1.1650

Close: 1.1689

Mid: 1.1653

8

Open: 1.1689

Close: 1.1579

Mid: 1.1624

9

Open: 1.1579

Close: 1.1579

Mid: 1.1579

10

Open: 1.1579

Close: 1.1561

Mid: 1.1554

11

Open: 1.1560

Close: 1.1764

Mid: 1.1658

12

Open: 1.1764

Close: 1.1573

Mid: 1.1660

13

Open: 1.1574

Close: 1.1723

Mid: 1.1685

14

Open: 1.1726

Close: 1.1724

Mid: 1.1722

15

Open: 1.1724

Close: 1.1733

Mid: 1.1707

16

Open: 1.1733

Close: 1.1733

Mid: 1.1733

17

Open: 1.1733

Close: 1.1746

Mid: 1.1741

18

Open: 1.1746

Close: 1.1699

Mid: 1.1689

19

Open: 1.1700

Close: 1.1685

Mid: 1.1692

20

Open: 1.1686

Close: 1.1553

Mid: 1.1612

21

Open: 1.1553

Close: 1.1543

Mid: 1.1520

22

Open: 1.1543

Close: 1.1667

Mid: 1.1625

23

Open: 1.1667

Close: 1.1680

Mid: 1.1674

24

Open: 1.1680

Close: 1.1688

Mid: 1.1684

25

Open: 1.1688

Close: 1.1676

Mid: 1.1663

26

Open: 1.1675

Close: 1.1716

Mid: 1.1686

27

Open: 1.1716

Close: 1.1688

Mid: 1.1732

28

Open: 1.1687

Close: 1.1621

Mid: 1.1668

29

Open: 1.1623

Close: 1.1608

Mid: 1.1626

30

Open: 1.1608

Close: 1.1608

Mid: 1.1609

31

Open: 1.1608

Close: 1.1602

Mid: 1.1604

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1601

Close: 1.1660

Mid: 1.1659

2

Open: 1.1661

Close: 1.1715

Mid: 1.1676

3

Open: 1.1716

Close: 1.1716

Mid: 1.1723

4

Open: 1.1715

Close: 1.1648

Mid: 1.1686

5

Open: 1.1648

Close: 1.1600

Mid: 1.1629

6

Open: 1.1600

Close: 1.1600

Mid: 1.1600

7

Open: 1.1600

Close: 1.1621

Mid: 1.1611

8

Open: 1.1620

Close: 1.1602

Mid: 1.1602

9

Open: 1.1603

Close: 1.1588

Mid: 1.1595

10

Open: 1.1587

Close: 1.1614

Mid: 1.1610

11

Open: 1.1614

Close: 1.1593

Mid: 1.1601

12

Open: 1.1593

Close: 1.1539

Mid: 1.1568

13

Open: 1.1539

Close: 1.1539

Mid: 1.1568

14

Open: 1.1539

Close: 1.1574

Mid: 1.1558

15

Open: 1.1574

Close: 1.1585

Mid: 1.1580

16

Open: 1.1587

Close: 1.1558

Mid: 1.1568

17

Open: 1.1558

Close: 1.1541

Mid: 1.1539

18

Open: 1.1541

Close: 1.1562

Mid: 1.1557

19

Open: 1.1562

Close: 1.1553

Mid: 1.1554

20

Open: 1.1553

Close: 1.1553

Mid: 1.1553

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: 'No Deal' Brexit Odds to Rise from 15%, will Pressure Sterling Lower vs. Euro and Dollar

19 April, 2019 |

The Pound will come under pressure if the odds of a no deal Brexit rise from 15%, which they surely will as the Conservatives forced into delivering Brexit on October 31 amidst fierce backlash from Brexit voters.

GBP LIVE TODAY

British Pound Jumps into Easter Break on 'Astonishing' Retail Sales Beat, up 0.3% vs. Euro, Pares Losses vs. Dollar

18 April, 2019 |

Pound Sterling was seen outperforming peers on Thursday, April 18 after UK retail sales data surprised the currency market traders by printing at a stronger level than was expected.

GBP LIVE TODAY

British Pound Today: Inflation Data, Labour-Govt Brexit Talks, Sterling up on Dollar but Flat on Euro

17 April, 2019 |

The Pound is subject to global currents sweeping the foreign exchange markets with a broadly softer U.S. Dollar aiding the GBP/USD higher. However, rumours on the state of Labour-Conservative Brexit talks and UK inflation data out mid-morning are likely to form the focus of Sterling trade over coming hours.

GBP LIVE TODAY

Pound Volatility After Germany's Maas Signals Harder German Line on Brexit Extension while UK Wages Show Robust Growth

16 April, 2019 |

Sterling volatility was seen on Tuesday after Heiko Maas indicated a harder line will be forthcoming from Germany on any future Brexit extensions,  while the domestic agenda will be dominated by UK wage and employment data.

GBP LIVE TODAY

Pound Sterling's Outlook Tilted Lower Alongside the Conservative's Plunge in the Polls

15 April, 2019 |

Foreign exchange markets could once again start taking instruction from UK voting intention polls, amidst an increasingly popular view the country is heading for a general election.

GBP LIVE TODAY

Pound Sterling-to-Australian Dollar Forecast: Decline Tipped to Extend

14 April, 2019 |

The Pound is stuck in a technical downtrend against the Australian Dollar which is expected to extend. UK employment data and broader investor sentiment will be the factors traders will be eyeing over coming days.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at ING after Brextension Derails Bank of England

12 April, 2019 |

The Pound will suffer steep losses against the Euro and Dollar over the next three months, according to ING Group, because Prime Minister Theresa May's latest "Brextension" is likely to derail the Bank of England (BoE) from its rate hiking path and store up further political upset for later in the year.

GBP LIVE TODAY

The Pound Might be Calm for now, but Something Big is Coming

11 April, 2019 |

The calm before the storm: How Pound Sterling is likely to be bucked by volatility as UK political uncertainty explodes.

GBP LIVE TODAY

Lengthy Brexit Delay Knocks the Wind out of Sterling

11 April, 2019 |

Expect a period of lacklustre, range-bound trade in the British Pound - with risks skewed to the downside - following the EU's decision to grant the UK an extension to October 31.

GBP LIVE TODAY

Pound Sterling at Risk of Unexpectedly Short Brexit Extension Offer from EU

10 April, 2019 |

For Pound Sterling the length of delay to Brexit that will be announced by the EU today will be of primary importance.

GBP LIVE TODAY

Pound Bucked by Rumours Ahead of Key EU Brexit Summit

09 April, 2019 |

Pound Sterling faces a period of extended limbo as the UK is expected to be offered  lengthy Brexit extension that effecitvely leaves it a powerless EU member state.

GBP LIVE TODAY

Pound Eyes May's Meetings with Macron & Merkel Ahead of Brexit Summit Summit

08 April, 2019 |

Prime Minister Theresa May will be hoping to pursuade France's Emmanuel Macron against his reported hardline stance on whether or not the EU should offer the UK a long Brexit at a special midweek summit on the matter.