MENU

1 GBP = 1.1212 EUR

1 EUR to GBP = 0.8919

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1111 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0898 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0820 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1111 0% Commission

Airport Pickup

Moneycorp
1.1044 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1212
10
11.2120
50
56.0600
100
112.1200
500
560.6000
1,000
1,121.2000
Convert GBP:
To EUR:
2,500
2,803.0000
5,000
5,606.0000
7,500
8,409.0000
10,000
11,212.0000
50,000
56,060.0000
1,00,000
112,120.0000

Exchange Rate History for GBP To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1253

Close: 1.1247

Mid: 1.1243

2

Open: 1.1248

Close: 1.1268

Mid: 1.1250

3

Open: 1.1269

Close: 1.1249

Mid: 1.1268

4

Open: 1.1249

Close: 1.1226

Mid: 1.1232

5

Open: 1.1230

Close: 1.1275

Mid: 1.1253

6

Open: 1.1275

Close: 1.1275

Mid: 1.1275

7

Open: 1.1275

Close: 1.1274

Mid: 1.1270

8

Open: 1.1277

Close: 1.1333

Mid: 1.1303

9

Open: 1.1336

Close: 1.1340

Mid: 1.1335

10

Open: 1.1342

Close: 1.1297

Mid: 1.1307

11

Open: 1.1300

Close: 1.1240

Mid: 1.1261

12

Open: 1.1241

Close: 1.1251

Mid: 1.1246

13

Open: 1.1251

Close: 1.1255

Mid: 1.1253

14

Open: 1.1255

Close: 1.1262

Mid: 1.1255

15

Open: 1.1263

Close: 1.1244

Mid: 1.1245

16

Open: 1.1244

Close: 1.1243

Mid: 1.1258

17

Open: 1.1243

Close: 1.1345

Mid: 1.1288

18

Open: 1.1349

Close: 1.1352

Mid: 1.1337

19

Open: 1.1355

Close: 1.1292

Mid: 1.1324

20

Open: 1.1292

Close: 1.1335

Mid: 1.1314

21

Open: 1.1335

Close: 1.1333

Mid: 1.1326

22

Open: 1.1332

Close: 1.1409

Mid: 1.1370

23

Open: 1.1409

Close: 1.1382

Mid: 1.1389

24

Open: 1.1383

Close: 1.1475

Mid: 1.1435

25

Open: 1.1474

Close: 1.1417

Mid: 1.1446

26

Open: 1.1417

Close: 1.1390

Mid: 1.1419

27

Open: 1.1390

Close: 1.1390

Mid: 1.1390

28

Open: 1.1390

Close: 1.1383

Mid: 1.1381

29

Open: 1.1384

Close: 1.1367

Mid: 1.1373

30

Open: 1.1365

Close: 1.1406

Mid: 1.1369

31

Open: 1.1405

Close: 1.1434

Mid: 1.1391

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1434

Close: 1.1404

Mid: 1.1431

2

Open: 1.1401

Close: 1.1330

Mid: 1.1372

3

Open: 1.1330

Close: 1.1330

Mid: 1.1330

4

Open: 1.1330

Close: 1.1336

Mid: 1.1336

5

Open: 1.1336

Close: 1.1275

Mid: 1.1306

6

Open: 1.1275

Close: 1.1272

Mid: 1.1257

7

Open: 1.1273

Close: 1.1310

Mid: 1.1278

8

Open: 1.1311

Close: 1.1364

Mid: 1.1379

9

Open: 1.1364

Close: 1.1288

Mid: 1.1326

10

Open: 1.1288

Close: 1.1288

Mid: 1.1288

11

Open: 1.1288

Close: 1.1283

Mid: 1.1277

12

Open: 1.1283

Close: 1.1257

Mid: 1.1276

13

Open: 1.1257

Close: 1.1236

Mid: 1.1254

14

Open: 1.1239

Close: 1.1241

Mid: 1.1239

15

Open: 1.1240

Close: 1.1277

Mid: 1.1259

16

Open: 1.1279

Close: 1.1303

Mid: 1.1279

17

Open: 1.1303

Close: 1.1303

Mid: 1.1303

18

Open: 1.1303

Close: 1.1304

Mid: 1.1297

19

Open: 1.1303

Close: 1.1282

Mid: 1.1289

20

Open: 1.1283

Close: 1.1346

Mid: 1.1314

21

Open: 1.1347

Close: 1.1325

Mid: 1.1322

22

Open: 1.1327

Close: 1.1317

Mid: 1.1308

23

Open: 1.1316

Close: 1.1358

Mid: 1.1346

24

Open: 1.1358

Close: 1.1332

Mid: 1.1346

25

Open: 1.1332

Close: 1.1368

Mid: 1.1355

26

Open: 1.1365

Close: 1.1338

Mid: 1.1366

27

Open: 1.1337

Close: 1.1370

Mid: 1.1343

28

Open: 1.1373

Close: 1.1281

Mid: 1.1332

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1281

Close: 1.1224

Mid: 1.1267

2

Open: 1.1223

Close: 1.1203

Mid: 1.1205

3

Open: 1.1203

Close: 1.1203

Mid: 1.1205

4

Open: 1.1203

Close: 1.1198

Mid: 1.1187

5

Open: 1.1198

Close: 1.1224

Mid: 1.1218

6

Open: 1.1225

Close: 1.1194

Mid: 1.1203

7

Open: 1.1194

Close: 1.1198

Mid: 1.1180

8

Open: 1.1201

Close: 1.1216

Mid: 1.1196

9

Open: 1.1215

Close: 1.1246

Mid: 1.1234

10

Open: 1.1246

Close: 1.1246

Mid: 1.1246

11

Open: 1.1246

Close: 1.1255

Mid: 1.1249

12

Open: 1.1256

Close: 1.1268

Mid: 1.1269

13

Open: 1.1270

Close: 1.1270

Mid: 1.1273

14

Open: 1.1273

Close: 1.1286

Mid: 1.1283

15

Open: 1.1288

Close: 1.1322

Mid: 1.1300

16

Open: 1.1325

Close: 1.1331

Mid: 1.1331

17

Open: 1.1331

Close: 1.1331

Mid: 1.1331

18

Open: 1.1331

Close: 1.1352

Mid: 1.1342

19

Open: 1.1353

Close: 1.1368

Mid: 1.1387

20

Open: 1.1367

Close: 1.1433

Mid: 1.1398

21

Open: 1.1433

Close: 1.1454

Mid: 1.1448

22

Open: 1.1452

Close: 1.1450

Mid: 1.1482

23

Open: 1.1451

Close: 1.1430

Mid: 1.1451

24

Open: 1.1430

Close: 1.1430

Mid: 1.1424

25

Open: 1.1430

Close: 1.1451

Mid: 1.1440

26

Open: 1.1451

Close: 1.1429

Mid: 1.1441

27

Open: 1.1430

Close: 1.1425

Mid: 1.1399

28

Open: 1.1423

Close: 1.1434

Mid: 1.1427

29

Open: 1.1436

Close: 1.1398

Mid: 1.1416

30

Open: 1.1399

Close: 1.1337

Mid: 1.1370

31

Open: 1.1337

Close: 1.1337

Mid: 1.1338

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1337

Close: 1.1399

Mid: 1.1368

2

Open: 1.1400

Close: 1.1423

Mid: 1.1409

3

Open: 1.1426

Close: 1.1455

Mid: 1.1442

4

Open: 1.1458

Close: 1.1465

Mid: 1.1445

5

Open: 1.1465

Close: 1.1434

Mid: 1.1449

6

Open: 1.1433

Close: 1.1438

Mid: 1.1458

7

Open: 1.1438

Close: 1.1438

Mid: 1.1439

8

Open: 1.1438

Close: 1.1482

Mid: 1.1461

9

Open: 1.1481

Close: 1.1470

Mid: 1.1479

10

Open: 1.1470

Close: 1.1471

Mid: 1.1480

11

Open: 1.1469

Close: 1.1467

Mid: 1.1466

12

Open: 1.1466

Close: 1.1547

Mid: 1.1512

13

Open: 1.1548

Close: 1.1527

Mid: 1.1557

14

Open: 1.1527

Close: 1.1527

Mid: 1.1527

15

Open: 1.1527

Close: 1.1551

Mid: 1.1539

16

Open: 1.1551

Close: 1.1578

Mid: 1.1562

17

Open: 1.1579

Close: 1.1553

Mid: 1.1571

18

Open: 1.1555

Close: 1.1470

Mid: 1.1515

19

Open: 1.1472

Close: 1.1409

Mid: 1.1453

20

Open: 1.1409

Close: 1.1361

Mid: 1.1404

21

Open: 1.1361

Close: 1.1412

Mid: 1.1387

22

Open: 1.1412

Close: 1.1404

Mid: 1.1402

23

Open: 1.1407

Close: 1.1416

Mid: 1.1415

24

Open: 1.1414

Close: 1.1435

Mid: 1.1422

25

Open: 1.1433

Close: 1.1450

Mid: 1.1440

26

Open: 1.1450

Close: 1.1493

Mid: 1.1472

27

Open: 1.1493

Close: 1.1338

Mid: 1.1426

28

Open: 1.1338

Close: 1.1338

Mid: 1.1338

29

Open: 1.1338

Close: 1.1357

Mid: 1.1352

30

Open: 1.1358

Close: 1.1397

Mid: 1.1367

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1396

Close: 1.1349

Mid: 1.1372

2

Open: 1.1348

Close: 1.1353

Mid: 1.1354

3

Open: 1.1356

Close: 1.1318

Mid: 1.1333

4

Open: 1.1319

Close: 1.1270

Mid: 1.1306

5

Open: 1.1270

Close: 1.1310

Mid: 1.1290

6

Open: 1.1310

Close: 1.1318

Mid: 1.1313

7

Open: 1.1318

Close: 1.1370

Mid: 1.1351

8

Open: 1.1370

Close: 1.1418

Mid: 1.1387

9

Open: 1.1420

Close: 1.1430

Mid: 1.1430

10

Open: 1.1429

Close: 1.1348

Mid: 1.1386

11

Open: 1.1349

Close: 1.1321

Mid: 1.1348

12

Open: 1.1321

Close: 1.1321

Mid: 1.1321

13

Open: 1.1321

Close: 1.1334

Mid: 1.1331

14

Open: 1.1336

Close: 1.1366

Mid: 1.1348

15

Open: 1.1365

Close: 1.1420

Mid: 1.1380

16

Open: 1.1420

Close: 1.1462

Mid: 1.1426

17

Open: 1.1465

Close: 1.1457

Mid: 1.1450

18

Open: 1.1459

Close: 1.1422

Mid: 1.1441

19

Open: 1.1422

Close: 1.1422

Mid: 1.1420

20

Open: 1.1422

Close: 1.1453

Mid: 1.1441

21

Open: 1.1454

Close: 1.1391

Mid: 1.1420

22

Open: 1.1391

Close: 1.1397

Mid: 1.1397

23

Open: 1.1401

Close: 1.1416

Mid: 1.1404

24

Open: 1.1419

Close: 1.1416

Mid: 1.1417

25

Open: 1.1416

Close: 1.1414

Mid: 1.1413

26

Open: 1.1414

Close: 1.1414

Mid: 1.1414

27

Open: 1.1414

Close: 1.1386

Mid: 1.1398

28

Open: 1.1384

Close: 1.1447

Mid: 1.1414

29

Open: 1.1448

Close: 1.1487

Mid: 1.1467

30

Open: 1.1487

Close: 1.1385

Mid: 1.1438

31

Open: 1.1387

Close: 1.1364

Mid: 1.1388

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1365

Close: 1.1422

Mid: 1.1401

2

Open: 1.1365

Close: 1.1438

Mid: 1.1394

3

Open: 1.1438

Close: 1.1441

Mid: 1.1435

4

Open: 1.1444

Close: 1.1379

Mid: 1.1412

5

Open: 1.1381

Close: 1.1432

Mid: 1.1418

6

Open: 1.1432

Close: 1.1390

Mid: 1.1409

7

Open: 1.1389

Close: 1.1373

Mid: 1.1353

8

Open: 1.1377

Close: 1.1356

Mid: 1.1384

9

Open: 1.1356

Close: 1.1391

Mid: 1.1374

10

Open: 1.1391

Close: 1.1377

Mid: 1.1374

11

Open: 1.1381

Close: 1.1357

Mid: 1.1352

12

Open: 1.1357

Close: 1.1381

Mid: 1.1360

13

Open: 1.1384

Close: 1.1336

Mid: 1.1355

14

Open: 1.1336

Close: 1.1460

Mid: 1.1398

15

Open: 1.1463

Close: 1.1405

Mid: 1.1437

16

Open: 1.1405

Close: 1.1405

Mid: 1.1405

17

Open: 1.1405

Close: 1.1448

Mid: 1.1429

18

Open: 1.1449

Close: 1.1399

Mid: 1.1422

19

Open: 1.1396

Close: 1.1367

Mid: 1.1391

20

Open: 1.1367

Close: 1.1376

Mid: 1.1382

21

Open: 1.1377

Close: 1.1412

Mid: 1.1410

22

Open: 1.1412

Close: 1.1361

Mid: 1.1390

23

Open: 1.1361

Close: 1.1361

Mid: 1.1361

24

Open: 1.1361

Close: 1.1371

Mid: 1.1363

25

Open: 1.1372

Close: 1.1346

Mid: 1.1362

26

Open: 1.1344

Close: 1.1348

Mid: 1.1349

27

Open: 1.1348

Close: 1.1343

Mid: 1.1346

28

Open: 1.1345

Close: 1.1307

Mid: 1.1310

29

Open: 1.1306

Close: 1.1282

Mid: 1.1282

30

Open: 1.1282

Close: 1.1282

Mid: 1.1282

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.1282

Close: 1.1308

Mid: 1.1296

2

Open: 1.1308

Close: 1.1288

Mid: 1.1296

3

Open: 1.1287

Close: 1.1316

Mid: 1.1303

4

Open: 1.1316

Close: 1.1343

Mid: 1.1336

5

Open: 1.1344

Close: 1.1304

Mid: 1.1317

6

Open: 1.1307

Close: 1.1301

Mid: 1.1296

7

Open: 1.1301

Close: 1.1312

Mid: 1.1307

8

Open: 1.1312

Close: 1.1313

Mid: 1.1323

9

Open: 1.1312

Close: 1.1273

Mid: 1.1289

10

Open: 1.1271

Close: 1.1305

Mid: 1.1300

11

Open: 1.1303

Close: 1.1308

Mid: 1.1304

12

Open: 1.1311

Close: 1.1297

Mid: 1.1313

13

Open: 1.1297

Close: 1.1303

Mid: 1.1301

14

Open: 1.1303

Close: 1.1303

Mid: 1.1304

15

Open: 1.1303

Close: 1.1325

Mid: 1.1315

16

Open: 1.1325

Close: 1.1304

Mid: 1.1316

17

Open: 1.1303

Close: 1.1242

Mid: 1.1262

18

Open: 1.1244

Close: 1.1230

Mid: 1.1231

19

Open: 1.1229

Close: 1.1173

Mid: 1.1199

20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89445 GBP = 1 EUR 2018-07-20 ECB Refer…

20-07-2018

1 EUR buys 0.89445 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89298 GBP = 1 EUR 2018-07-19 ECB Refer…

19-07-2018

1 EUR buys 0.89298 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89118 GBP = 1 EUR 2018-07-18 ECB Refer…

18-07-2018

1 EUR buys 0.89118 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88725 GBP = 1 EUR 2018-07-17 ECB Refer…

17-07-2018

1 EUR buys 0.88725 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88270 GBP = 1 EUR 2018-07-16 ECB Refer…

16-07-2018

1 EUR buys 0.88270 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

The Pound-to-Euro Rate's 5-Day Forecast: Hints of Relief

GBP/EUR has fallen to 1.1200 and broken to the downside of a multi-month range and technical studies suggest more weakness is possible in the week ahead subject to confirmation. Brexit...

Euro Could now be Overbought Against Sterling

Following a strong run by the Euro against the British Pound over recent days, technical strategists are cautioning that the market might be getting a bit overheated.

Pound Sterling Faces EU General Affairs Council Hurdle as it Registers Weakest Close of 20…

EU General Affairs Council is key risk for the British Pound ahead of the weekend having suffered its weakest close against the Euro of 2018 on the previous day.

Pound Eyes Fresh 2018 Lows vs. the Euro as Markets Brace for a 'No Idea' Brexit & a Po…

Government faces defeat on customs union vote in parliament later today ensuring the outlook for Pound Sterling is "looking negative" according to one analyst. Whichever way one looks at it...

Large Option Expiry on EUR/GBP Looms, Could Weigh on the Euro

Large option expiry at 0.8800 EUR/GBP could impact moves in the exchange rate on Monday.

Latest British Pound News

GBP LIVE TODAY

Temporary Relief for Pound Sterling as Barnier Hints he is Ready to Work on Irish Border Compromise

20 July, 2018 |

The British Pound perked up somewhat ahead of the weekend, coming off recent lows against the Euro and surging above 1.31 against the Dollar following the closing of Brexit-related talks in Brussels.

GBP LIVE TODAY

Pound Sterling Slides after Surprise Fall in UK Retail Sales during June

19 July, 2018 |

The Pound weakened further against the US Dollar and Euro Thursday after official data revealed a surprise contraction in UK retail sales during the June month.

GBP LIVE TODAY

HSBC: British Pound Might Just be Testing "Fair Value" against the Euro and US Dollar

19 July, 2018 |

HSBC say the Pound is around fair value reducing chances of further devaluation but any "slam dunk" news on Brexit to allow Pound to "burst through" current familiar ranges. GBP could rise versus EUR in very short-term as outlook for later deteriorates.

GBP LIVE TODAY

The Pound vs. Dollar and Euro Today: Raab and Barnier in Focus

19 July, 2018 |

The tone adopted by Dominic Raab and Michel Barnier following their meeting to discuss ongoing Brexit negotiations could trigger moves in the Pound over coming hours and days. 

GBP LIVE TODAY

British Pound on Back-Foot as Inflation Disappointment Places Question Mark over Bank of England Rate Hike

18 July, 2018 |

The Pound slumped against the US Dollar and Euro Wednesday after official data showed UK inflation surprising on the donwside in June, prompting fresh questions about whether the Bank of England will be able to raise its interest rate in August.

GBP LIVE TODAY

British Pound Risk is "Skewed" to Downside vs. Euro and Dollar with Market's Gaze Turning to Outcome of Brexit Negotiations

18 July, 2018 |

"Risks remain skewed" to the downside for Sterling we are told by analysts and we believe comments from EU negotiators Barnier and Raab present the next key hurdle for the UK currency.

GBP LIVE TODAY

When it Comes to the Pound, Gilt Yield Curves Don't Flatter

17 July, 2018 |

The UK government bond yield curve is at its flattest since 2016 amid growing expectations the Bank of England (BOE) will raise interest rates and increasing Brexit uncertainty.

GBP LIVE TODAY

UK Labour Market in Rude Health with Record Numbers Now in Work

17 July, 2018 |

Official data shows the UK economy continues to create jobs at a robust pace with May seeing a record proportion of the population participating in the labour market. 

GBP LIVE TODAY

British Pound Tipped to Benefit if Rees-Mogg Fails in Attempt to Force Government to Change Brexit Policy

16 July, 2018 |

Sterling may catch a bid if Prime Minister Theresa May gets legislation through parliament in the face of opposition to her agenda by Jacob Rees-Mogg and other Conservative MPs who see her plans as a betrayal to Brexit voters.

GBP LIVE TODAY

Options Market is Fretting about Further Losses in Pound Sterling

13 July, 2018 |

The Pound rose broadly on Friday as currency markets shrugged off fears over the trajectory of the Brexit negotiations but, according to strategists at Bank of America Merrill Lynch, this price action belies the true scale of mounting downside risks for the British currency.

GBP LIVE TODAY

Pound Sterling Outlook: A Positive EU Response to Whitepaper will Trigger Gains Against Euro and Dollar

12 July, 2018 |

Sterling continues to recover as UK White Paper detailing aims for future EU-UK trade is released, but detailed response from EU to shape the outlook with a positive response to push gains.

GBP LIVE TODAY

British Pound to "Climb Wall of Worry" against Dollar, Stay Sidelined vs. Euro

12 July, 2018 |

Analysts say the Pound is cheap and therefore selling pressure is abating while Prime Minister Theresa May should be safe until summer 2019. But we could see GBP/USD fall sharply below the 1.30 level if Bank of England swerves on August rate rise.