MENU

1 GBP = 1.1633 EUR

1 EUR to GBP = 0.8596

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1633 Set Alert Set Alert
Horizon Currency 1.1575 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1552 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1528 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1307 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1226 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.1514 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.1459 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Tesco Euro Exchange Rate

Tesco Euro Exchange Rate
1.1390 High street travel money provider Best euro rate on the high street for tourists

Post Office Euro Exchange Rate

Post Office
1.1368 High street travel money provider Best euro rate on the high street for tourists

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1633
10
11.6330
50
58.1650
100
116.3300
500
581.6500
1,000
1,163.3000
Convert GBP:
To EUR:
2,500
2,908.2500
5,000
5,816.5000
7,500
8,724.7500
10,000
11,633.0000
50,000
58,165.0000
1,00,000
116,330.0000

Exchange Rate History for GBP To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1220

Close: 1.1227

Mid: 1.1225

2

Open: 1.1227

Close: 1.1227

Mid: 1.1227

3

Open: 1.1227

Close: 1.1169

Mid: 1.1184

4

Open: 1.1169

Close: 1.1075

Mid: 1.1115

5

Open: 1.1076

Close: 1.1078

Mid: 1.1069

6

Open: 1.1080

Close: 1.1041

Mid: 1.1048

7

Open: 1.1041

Close: 1.1058

Mid: 1.1054

8

Open: 1.1058

Close: 1.1098

Mid: 1.1086

9

Open: 1.1098

Close: 1.1098

Mid: 1.1098

10

Open: 1.1098

Close: 1.1089

Mid: 1.1081

11

Open: 1.1093

Close: 1.1119

Mid: 1.1094

12

Open: 1.1120

Close: 1.1192

Mid: 1.1161

13

Open: 1.1194

Close: 1.1218

Mid: 1.1223

14

Open: 1.1220

Close: 1.1259

Mid: 1.1243

15

Open: 1.1259

Close: 1.1245

Mid: 1.1250

16

Open: 1.1245

Close: 1.1245

Mid: 1.1245

17

Open: 1.1245

Close: 1.1247

Mid: 1.1244

18

Open: 1.1247

Close: 1.1244

Mid: 1.1228

19

Open: 1.1245

Close: 1.1239

Mid: 1.1234

20

Open: 1.1239

Close: 1.1280

Mid: 1.1271

21

Open: 1.1281

Close: 1.1284

Mid: 1.1296

22

Open: 1.1284

Close: 1.1238

Mid: 1.1248

23

Open: 1.1238

Close: 1.1238

Mid: 1.1238

24

Open: 1.1240

Close: 1.1247

Mid: 1.1239

25

Open: 1.1247

Close: 1.1262

Mid: 1.1257

26

Open: 1.1262

Close: 1.1296

Mid: 1.1266

27

Open: 1.1296

Close: 1.1293

Mid: 1.1317

28

Open: 1.1294

Close: 1.1323

Mid: 1.1292

29

Open: 1.1322

Close: 1.1290

Mid: 1.1301

30

Open: 1.1290

Close: 1.1294

Mid: 1.1293

31

Open: 1.1294

Close: 1.1297

Mid: 1.1294

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.1298

Close: 1.1331

Mid: 1.1325

2

Open: 1.1330

Close: 1.1346

Mid: 1.1342

3

Open: 1.1347

Close: 1.1335

Mid: 1.1346

4

Open: 1.1335

Close: 1.1428

Mid: 1.1371

5

Open: 1.1425

Close: 1.1397

Mid: 1.1417

6

Open: 1.1397

Close: 1.1397

Mid: 1.1397

7

Open: 1.1397

Close: 1.1401

Mid: 1.1395

8

Open: 1.1401

Close: 1.1404

Mid: 1.1392

9

Open: 1.1403

Close: 1.1402

Mid: 1.1389

10

Open: 1.1400

Close: 1.1411

Mid: 1.1405

11

Open: 1.1411

Close: 1.1382

Mid: 1.1400

12

Open: 1.1384

Close: 1.1419

Mid: 1.1403

13

Open: 1.1419

Close: 1.1419

Mid: 1.1419

14

Open: 1.1419

Close: 1.1440

Mid: 1.1427

15

Open: 1.1442

Close: 1.1468

Mid: 1.1454

16

Open: 1.1467

Close: 1.1484

Mid: 1.1469

17

Open: 1.1486

Close: 1.1510

Mid: 1.1493

18

Open: 1.1510

Close: 1.1549

Mid: 1.1531

19

Open: 1.1550

Close: 1.1558

Mid: 1.1548

20

Open: 1.1558

Close: 1.1558

Mid: 1.1558

21

Open: 1.1558

Close: 1.1570

Mid: 1.1552

22

Open: 1.1569

Close: 1.1565

Mid: 1.1563

23

Open: 1.1564

Close: 1.1618

Mid: 1.1586

24

Open: 1.1619

Close: 1.1624

Mid: 1.1655

25

Open: 1.1623

Close: 1.1519

Mid: 1.1562

26

Open: 1.1516

Close: 1.1532

Mid: 1.1502

27

Open: 1.1532

Close: 1.1532

Mid: 1.1532

28

Open: 1.1532

Close: 1.1556

Mid: 1.1540

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1558

Close: 1.1557

Mid: 1.1572

2

Open: 1.1559

Close: 1.1546

Mid: 1.1555

3

Open: 1.1546

Close: 1.1556

Mid: 1.1567

4

Open: 1.1555

Close: 1.1608

Mid: 1.1592

5

Open: 1.1608

Close: 1.1609

Mid: 1.1591

6

Open: 1.1609

Close: 1.1609

Mid: 1.1609

7

Open: 1.1609

Close: 1.1615

Mid: 1.1599

8

Open: 1.1613

Close: 1.1660

Mid: 1.1637

9

Open: 1.1663

Close: 1.1673

Mid: 1.1670

10

Open: 1.1672

Close: 1.1679

Mid: 1.1675

11

Open: 1.1681

Close: 1.1673

Mid: 1.1674

12

Open: 1.1672

Close: 1.1642

Mid: 1.1659

13

Open: 1.1642

Close: 1.1642

Mid: 1.1642

14

Open: 1.1642

Close: 1.1655

Mid: 1.1641

15

Open: 1.1656

Close: 1.1653

Mid: 1.1658

16

Open: 1.1652

Close: 1.1680

Mid: 1.1628

17

Open: 1.1679

Close: 1.1662

Mid: 1.1665

18

Open: 1.1662

Close: 1.1682

Mid: 1.1682

19

Open: 1.1681

Close: 1.1603

Mid: 1.1659

20

Open: 1.1603

Close: 1.1603

Mid: 1.1603

21

Open: 1.1603

Close: 1.1639

Mid: 1.1630

22

Open: 1.1640

Close: 1.1615

Mid: 1.1623

23

Open: 1.1614

Close: 1.1597

Mid: 1.1598

24

Open: 1.1598

Close: 1.1586

Mid: 1.1586

25

Open: 1.1586

Close: 1.1674

Mid: 1.1624

26

Open: 1.1673

Close: 1.1662

Mid: 1.1688

27

Open: 1.1662

Close: 1.1662

Mid: 1.1662

28

Open: 1.1662

Close: 1.1698

Mid: 1.1681

29

Open: 1.1698

Close: 1.1704

Mid: 1.1715

30

Open: 1.1703

Close: 1.1724

Mid: 1.1709

31

Open: 1.1724

Close: 1.1752

Mid: 1.1734

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1755

Close: 1.1743

Mid: 1.1745

2

Open: 1.1745

Close: 1.1757

Mid: 1.1748

3

Open: 1.1757

Close: 1.1757

Mid: 1.1757

4

Open: 1.1757

Close: 1.1751

Mid: 1.1744

5

Open: 1.1750

Close: 1.1770

Mid: 1.1775

6

Open: 1.1771

Close: 1.1642

Mid: 1.1708

7

Open: 1.1647

Close: 1.1571

Mid: 1.1597

8

Open: 1.1573

Close: 1.1525

Mid: 1.1557

9

Open: 1.1525

Close: 1.1512

Mid: 1.1529

10

Open: 1.1512

Close: 1.1512

Mid: 1.1512

11

Open: 1.1512

Close: 1.1521

Mid: 1.1514

12

Open: 1.1522

Close: 1.1545

Mid: 1.1535

13

Open: 1.1542

Close: 1.1509

Mid: 1.1526

14

Open: 1.1509

Close: 1.1497

Mid: 1.1511

15

Open: 1.1495

Close: 1.1514

Mid: 1.1513

16

Open: 1.1515

Close: 1.1547

Mid: 1.1508

17

Open: 1.1547

Close: 1.1547

Mid: 1.1547

18

Open: 1.1547

Close: 1.1541

Mid: 1.1543

19

Open: 1.1544

Close: 1.1616

Mid: 1.1585

20

Open: 1.1617

Close: 1.1583

Mid: 1.1593

21

Open: 1.1583

Close: 1.1572

Mid: 1.1584

22

Open: 1.1571

Close: 1.1517

Mid: 1.1534

23

Open: 1.1517

Close: 1.1472

Mid: 1.1499

24

Open: 1.1472

Close: 1.1472

Mid: 1.1472

25

Open: 1.1472

Close: 1.1467

Mid: 1.1470

26

Open: 1.1468

Close: 1.1500

Mid: 1.1492

27

Open: 1.1502

Close: 1.1499

Mid: 1.1509

28

Open: 1.1500

Close: 1.1497

Mid: 1.1498

29

Open: 1.1498

Close: 1.1502

Mid: 1.1508

30

Open: 1.1505

Close: 1.1490

Mid: 1.1495

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1490

Close: 1.1490

Mid: 1.1490

2

Open: 1.1490

Close: 1.1485

Mid: 1.1467

3

Open: 1.1488

Close: 1.1529

Mid: 1.1511

4

Open: 1.1526

Close: 1.1558

Mid: 1.1535

5

Open: 1.1558

Close: 1.1582

Mid: 1.1576

6

Open: 1.1582

Close: 1.1516

Mid: 1.1541

7

Open: 1.1514

Close: 1.1495

Mid: 1.1515

8

Open: 1.1495

Close: 1.1495

Mid: 1.1495

9

Open: 1.1495

Close: 1.1533

Mid: 1.1506

10

Open: 1.1535

Close: 1.1638

Mid: 1.1585

11

Open: 1.1639

Close: 1.1639

Mid: 1.1630

12

Open: 1.1638

Close: 1.1643

Mid: 1.1654

13

Open: 1.1641

Close: 1.1630

Mid: 1.1625

14

Open: 1.1628

Close: 1.1604

Mid: 1.1611

15

Open: 1.1604

Close: 1.1604

Mid: 1.1604

16

Open: 1.1604

Close: 1.1605

Mid: 1.1597

17

Open: 1.1604

Close: 1.1637

Mid: 1.1610

18

Open: 1.1638

Close: 1.1606

Mid: 1.1624

19

Open: 1.1607

Close: 1.1590

Mid: 1.1591

20

Open: 1.1589

Close: 1.1602

Mid: 1.1590

21

Open: 1.1600

Close: 1.1612

Mid: 1.1616

22

Open: 1.1612

Close: 1.1612

Mid: 1.1612

23

Open: 1.1612

Close: 1.1608

Mid: 1.1612

24

Open: 1.1607

Close: 1.1589

Mid: 1.1588

25

Open: 1.1588

Close: 1.1547

Mid: 1.1566

26

Open: 1.1547

Close: 1.1576

Mid: 1.1565

27

Open: 1.1576

Close: 1.1648

Mid: 1.1607

28

Open: 1.1648

Close: 1.1635

Mid: 1.1638

29

Open: 1.1635

Close: 1.1635

Mid: 1.1635

30

Open: 1.1635

Close: 1.1629

Mid: 1.1621

31

Open: 1.1631

Close: 1.1630

Mid: 1.1622

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1629

Close: 1.1585

Mid: 1.1604

2

Open: 1.1586

Close: 1.1606

Mid: 1.1601

3

Open: 1.1606

Close: 1.1629

Mid: 1.1622

4

Open: 1.1627

Close: 1.1633

Mid: 1.1649

5

Open: 1.1633

Close: 1.1633

Mid: 1.1633

6

Open: 1.1633

Close: 1.1640

Mid: 1.1624

7

Open: 1.1641

Close: 1.1627

Mid: 1.1632

8

Open: 1.1628

Close: 1.1623

Mid: 1.1610

9

Open: 1.1623

Close: 1.1583

Mid: 1.1607

10

Open: 1.1586

Close: 1.1639

Mid: 1.1607

11

Open: 1.1641

Close: 1.1648

Mid: 1.1643

12

Open: 1.1648

Close: 1.1648

Mid: 1.1648

13

Open: 1.1648

Close: 1.1657

Mid: 1.1637

14

Open: 1.1658

Close: 1.1639

Mid: 1.1640

15

Open: 1.1637

Close: 1.1610

Mid: 1.1617

16

Open: 1.1611

Close: 1.1661

Mid: 1.1639

17

Open: 1.1661

Close: 1.1699

Mid: 1.1679

18

Open: 1.1699

Close: 1.1630

Mid: 1.1664

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.