MENU

1 GBP = 1.1180 EUR

1 EUR to GBP = 0.8945

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1180
Horizon Currency 1.1124 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1079 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.0948 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.0867 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0789 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1079 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1012 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1180
10
11.1800
50
55.9000
100
111.8000
500
559.0000
1,000
1,118.0000
Convert GBP:
To EUR:
2,500
2,795.0000
5,000
5,590.0000
7,500
8,385.0000
10,000
11,180.0000
50,000
55,900.0000
1,00,000
111,800.0000

Exchange Rate History for GBP To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1814

Close: 1.1809

Mid: 1.1813

2

Open: 1.1809

Close: 1.1768

Mid: 1.1782

3

Open: 1.1767

Close: 1.1719

Mid: 1.1738

4

Open: 1.1719

Close: 1.1719

Mid: 1.1719

5

Open: 1.1719

Close: 1.1718

Mid: 1.1710

6

Open: 1.1716

Close: 1.1763

Mid: 1.1738

7

Open: 1.1764

Close: 1.1755

Mid: 1.1769

8

Open: 1.1756

Close: 1.1789

Mid: 1.1783

9

Open: 1.1791

Close: 1.1764

Mid: 1.1761

10

Open: 1.1764

Close: 1.1745

Mid: 1.1762

11

Open: 1.1745

Close: 1.1745

Mid: 1.1745

12

Open: 1.1745

Close: 1.1733

Mid: 1.1727

13

Open: 1.1732

Close: 1.1663

Mid: 1.1691

14

Open: 1.1663

Close: 1.1701

Mid: 1.1669

15

Open: 1.1700

Close: 1.1691

Mid: 1.1683

16

Open: 1.1692

Close: 1.1741

Mid: 1.1715

17

Open: 1.1741

Close: 1.1725

Mid: 1.1751

18

Open: 1.1725

Close: 1.1725

Mid: 1.1725

19

Open: 1.1725

Close: 1.1722

Mid: 1.1715

20

Open: 1.1722

Close: 1.1716

Mid: 1.1711

21

Open: 1.1719

Close: 1.1767

Mid: 1.1743

22

Open: 1.1767

Close: 1.1845

Mid: 1.1815

23

Open: 1.1845

Close: 1.1866

Mid: 1.1851

24

Open: 1.1866

Close: 1.1854

Mid: 1.1876

25

Open: 1.1854

Close: 1.1854

Mid: 1.1854

26

Open: 1.1854

Close: 1.1847

Mid: 1.1850

27

Open: 1.1846

Close: 1.1850

Mid: 1.1861

28

Open: 1.1850

Close: 1.1812

Mid: 1.1823

29

Open: 1.1814

Close: 1.1819

Mid: 1.1821

30

Open: 1.1822

Close: 1.1864

Mid: 1.1832

31

Open: 1.1864

Close: 1.1899

Mid: 1.1892

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1899

Close: 1.1899

Mid: 1.1899

2

Open: 1.1899

Close: 1.1885

Mid: 1.1884

3

Open: 1.1885

Close: 1.1748

Mid: 1.1815

4

Open: 1.1748

Close: 1.1794

Mid: 1.1761

5

Open: 1.1797

Close: 1.1813

Mid: 1.1815

6

Open: 1.1813

Close: 1.1775

Mid: 1.1789

7

Open: 1.1774

Close: 1.1766

Mid: 1.1790

8

Open: 1.1766

Close: 1.1766

Mid: 1.1766

9

Open: 1.1766

Close: 1.1772

Mid: 1.1772

10

Open: 1.1773

Close: 1.1834

Mid: 1.1801

11

Open: 1.1836

Close: 1.1865

Mid: 1.1848

12

Open: 1.1864

Close: 1.1914

Mid: 1.1895

13

Open: 1.1910

Close: 1.2028

Mid: 1.1978

14

Open: 1.2032

Close: 1.2043

Mid: 1.2015

15

Open: 1.2043

Close: 1.2043

Mid: 1.2043

16

Open: 1.2043

Close: 1.2038

Mid: 1.2029

17

Open: 1.2038

Close: 1.1998

Mid: 1.2018

18

Open: 1.2001

Close: 1.2041

Mid: 1.2025

19

Open: 1.2039

Close: 1.1957

Mid: 1.2000

20

Open: 1.1956

Close: 1.1937

Mid: 1.1922

21

Open: 1.1939

Close: 1.1944

Mid: 1.1954

22

Open: 1.1944

Close: 1.1944

Mid: 1.1944

23

Open: 1.1944

Close: 1.1949

Mid: 1.1959

24

Open: 1.1949

Close: 1.1911

Mid: 1.1937

25

Open: 1.1912

Close: 1.1951

Mid: 1.1946

26

Open: 1.1950

Close: 1.1855

Mid: 1.1904

27

Open: 1.1856

Close: 1.1719

Mid: 1.1778

28

Open: 1.1719

Close: 1.1617

Mid: 1.1652

29

Open: 1.1617

Close: 1.1617

Mid: 1.1617

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1617

Close: 1.1587

Mid: 1.1581

2

Open: 1.1585

Close: 1.1456

Mid: 1.1534

3

Open: 1.1455

Close: 1.1469

Mid: 1.1477

4

Open: 1.1468

Close: 1.1555

Mid: 1.1498

5

Open: 1.1554

Close: 1.1537

Mid: 1.1555

6

Open: 1.1538

Close: 1.1558

Mid: 1.1514

7

Open: 1.1554

Close: 1.1560

Mid: 1.1569

8

Open: 1.1560

Close: 1.1500

Mid: 1.1512

9

Open: 1.1500

Close: 1.1467

Mid: 1.1478

10

Open: 1.1471

Close: 1.1405

Mid: 1.1452

11

Open: 1.1405

Close: 1.1381

Mid: 1.1394

12

Open: 1.1381

Close: 1.1238

Mid: 1.1301

13

Open: 1.1241

Close: 1.1006

Mid: 1.1155

14

Open: 1.1006

Close: 1.1006

Mid: 1.1006

15

Open: 1.1006

Close: 1.1111

Mid: 1.1064

16

Open: 1.1112

Close: 1.0990

Mid: 1.1025

17

Open: 1.0988

Close: 1.1001

Mid: 1.0983

18

Open: 1.0996

Close: 1.0606

Mid: 1.0772

19

Open: 1.0604

Close: 1.0782

Mid: 1.0740

20

Open: 1.0783

Close: 1.0820

Mid: 1.0939

21

Open: 1.0820

Close: 1.0820

Mid: 1.0820

22

Open: 1.0857

Close: 1.0862

Mid: 1.0875

23

Open: 1.0869

Close: 1.0767

Mid: 1.0781

24

Open: 1.0771

Close: 1.0917

Mid: 1.0828

25

Open: 1.0913

Close: 1.0880

Mid: 1.0912

26

Open: 1.0875

Close: 1.1038

Mid: 1.0953

27

Open: 1.1035

Close: 1.1151

Mid: 1.1123

28

Open: 1.1151

Close: 1.1151

Mid: 1.1151

29

Open: 1.1151

Close: 1.1177

Mid: 1.1169

30

Open: 1.1177

Close: 1.1214

Mid: 1.1200

31

Open: 1.1213

Close: 1.1250

Mid: 1.1248

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1250

Close: 1.1303

Mid: 1.1300

2

Open: 1.1303

Close: 1.1424

Mid: 1.1372

3

Open: 1.1423

Close: 1.1352

Mid: 1.1377

4

Open: 1.1352

Close: 1.1352

Mid: 1.1352

5

Open: 1.1345

Close: 1.1304

Mid: 1.1316

6

Open: 1.1307

Close: 1.1330

Mid: 1.1343

7

Open: 1.1327

Close: 1.1323

Mid: 1.1325

8

Open: 1.1323

Close: 1.1406

Mid: 1.1375

9

Open: 1.1408

Close: 1.1395

Mid: 1.1418

10

Open: 1.1399

Close: 1.1383

Mid: 1.1389

11

Open: 1.1383

Close: 1.1383

Mid: 1.1383

12

Open: 1.1383

Close: 1.1396

Mid: 1.1362

13

Open: 1.1396

Close: 1.1466

Mid: 1.1437

14

Open: 1.1465

Close: 1.1492

Mid: 1.1479

15

Open: 1.1493

Close: 1.1480

Mid: 1.1464

16

Open: 1.1481

Close: 1.1498

Mid: 1.1480

17

Open: 1.1497

Close: 1.1493

Mid: 1.1489

18

Open: 1.1493

Close: 1.1493

Mid: 1.1493

19

Open: 1.1493

Close: 1.1489

Mid: 1.1486

20

Open: 1.1492

Close: 1.1450

Mid: 1.1465

21

Open: 1.1451

Close: 1.1326

Mid: 1.1369

22

Open: 1.1328

Close: 1.1401

Mid: 1.1359

23

Open: 1.1402

Close: 1.1461

Mid: 1.1435

24

Open: 1.1463

Close: 1.1419

Mid: 1.1439

25

Open: 1.1419

Close: 1.1420

Mid: 1.1424

26

Open: 1.1420

Close: 1.1426

Mid: 1.1419

27

Open: 1.1428

Close: 1.1475

Mid: 1.1453

28

Open: 1.1475

Close: 1.1478

Mid: 1.1483

29

Open: 1.1478

Close: 1.1465

Mid: 1.1459

30

Open: 1.1463

Close: 1.1493

Mid: 1.1484

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.1494

Close: 1.1277

Mid: 1.1386

2

Open: 1.1277

Close: 1.1277

Mid: 1.1277

3

Open: 1.1277

Close: 1.1362

Mid: 1.1329

4

Open: 1.1363

Close: 1.1410

Mid: 1.1381

5

Open: 1.1413

Close: 1.1478

Mid: 1.1459

6

Open: 1.1479

Close: 1.1411

Mid: 1.1452

7

Open: 1.1413

Close: 1.1419

Mid: 1.1428

8

Open: 1.1418

Close: 1.1308

Mid: 1.1392

9

Open: 1.1308

Close: 1.1308

Mid: 1.1308

10

Open: 1.1308

Close: 1.1451

Mid: 1.1387

11

Open: 1.1456

Close: 1.1407

Mid: 1.1410

12

Open: 1.1406

Close: 1.1296

Mid: 1.1354

13

Open: 1.1295

Close: 1.1310

Mid: 1.1307

14

Open: 1.1308

Close: 1.1318

Mid: 1.1300

15

Open: 1.1317

Close: 1.1179

Mid: 1.1251

16

Open: 1.1179

Close: 1.1179

Mid: 1.1179

17

Open: 1.1179

Close: 1.1169

Mid: 1.1173

18

Open: 1.1171

Close: 1.1176

Mid: 1.1199

19

Open: 1.1176

Close: 1.1215

Mid: 1.1197

20

Open: 1.1216

Close: 1.1143

Mid: 1.1175

21

Open: 1.1140

Close: 1.1160

Mid: 1.1143

22

Open: 1.1162

Close: 1.1152

Mid: 1.1172

23

Open: 1.1152

Close: 1.1152

Mid: 1.1152

24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish", Eye More Losses against Euro and Dollar

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value against the Euro and U.S. Dollar

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery against Euro and Dollar Stalls Alongside Market Disappointment over Moderna Covid-19 Vaccine

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Pound Sterling Recovers on Market Rebound but Analysts say More Pressures against Euro and Dollar Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.

GBP LIVE TODAY

Pound Sterling a Sell at Major Swiss Bank, More Downside against both Dollar and Euro Forecast

14 May, 2020 |

The British Pound is forecast to maintain a subdued tone on foreign exchange markets that could see short-term trends of depreciation against the Euro and Dollar extend, with one investment bank saying they are expecting further losses on a combination of factors.

GBP LIVE TODAY

Pound Sterling: Multiple Pressures Start to Build, Pointed Lower against Euro, Dollar and Other Majors

13 May, 2020 |

The British Pound is now the worst-performing major currency of the past day, week and month according to our data, as multiple pressures start to build on the UK currency in the form of trade negotiation uncertainty, Bank of England policy and the country's slow exit from lockdown.

GBP LIVE TODAY

Broadbent's Comments on Interest Rates Sparks Pound Sterling Decline against Euro and Dollar

12 May, 2020 |

The British Pound turned lower in London morning trade amidst a broadly softer global market place and comments from a senior Bank of England policy maker.

GBP LIVE TODAY

Pound Sterling Recovers Losses against Euro and Dollar as Stock Markets Maintain their Grip on the UK Currency

12 May, 2020 |

The British Pound is looking to stabilise on Tuesday having dipped at the start of the week in sympathy with a decline in global stock markets, price action that confirms that the broader market sentiment remains in control of the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook against Euro and Dollar Clouded by UK's Long Exit from Lockdown

11 May, 2020 |

The British Pound looks set to retain a subdued tone over coming days and weeks as the UK economy starts out on a long road back to normality relative to its global peers, with Prime Minister Boris Johnson saying on Sunday night that it would likely only be August at the earliest when most of the economy would be open again.