MENU

1 GBP = 1.1130 EUR

1 EUR to GBP = 0.8985

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1052 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1030 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1003 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0818 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0740 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0963 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EUR

Convert GBP:
To EUR:
1
1.1130
10
11.1300
50
55.6500
100
111.3000
500
556.5000
1,000
1,113.0000
Convert GBP:
To EUR:
2,500
2,782.5000
5,000
5,565.0000
7,500
8,347.5000
10,000
11,130.0000
50,000
55,650.0000
1,00,000
111,300.0000

Exchange Rate History for GBP To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1253

Close: 1.1247

Mid: 1.1243

2

Open: 1.1248

Close: 1.1268

Mid: 1.1250

3

Open: 1.1269

Close: 1.1249

Mid: 1.1268

4

Open: 1.1249

Close: 1.1226

Mid: 1.1232

5

Open: 1.1230

Close: 1.1275

Mid: 1.1253

6

Open: 1.1275

Close: 1.1275

Mid: 1.1275

7

Open: 1.1275

Close: 1.1274

Mid: 1.1270

8

Open: 1.1277

Close: 1.1333

Mid: 1.1303

9

Open: 1.1336

Close: 1.1340

Mid: 1.1335

10

Open: 1.1342

Close: 1.1297

Mid: 1.1307

11

Open: 1.1300

Close: 1.1240

Mid: 1.1261

12

Open: 1.1241

Close: 1.1251

Mid: 1.1246

13

Open: 1.1251

Close: 1.1255

Mid: 1.1253

14

Open: 1.1255

Close: 1.1262

Mid: 1.1255

15

Open: 1.1263

Close: 1.1244

Mid: 1.1245

16

Open: 1.1244

Close: 1.1243

Mid: 1.1258

17

Open: 1.1243

Close: 1.1345

Mid: 1.1288

18

Open: 1.1349

Close: 1.1352

Mid: 1.1337

19

Open: 1.1355

Close: 1.1292

Mid: 1.1324

20

Open: 1.1292

Close: 1.1335

Mid: 1.1314

21

Open: 1.1335

Close: 1.1333

Mid: 1.1326

22

Open: 1.1332

Close: 1.1409

Mid: 1.1370

23

Open: 1.1409

Close: 1.1382

Mid: 1.1389

24

Open: 1.1383

Close: 1.1475

Mid: 1.1435

25

Open: 1.1474

Close: 1.1417

Mid: 1.1446

26

Open: 1.1417

Close: 1.1390

Mid: 1.1419

27

Open: 1.1390

Close: 1.1390

Mid: 1.1390

28

Open: 1.1390

Close: 1.1383

Mid: 1.1381

29

Open: 1.1384

Close: 1.1367

Mid: 1.1373

30

Open: 1.1365

Close: 1.1406

Mid: 1.1369

31

Open: 1.1405

Close: 1.1434

Mid: 1.1391

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1434

Close: 1.1404

Mid: 1.1431

2

Open: 1.1401

Close: 1.1330

Mid: 1.1372

3

Open: 1.1330

Close: 1.1330

Mid: 1.1330

4

Open: 1.1330

Close: 1.1336

Mid: 1.1336

5

Open: 1.1336

Close: 1.1275

Mid: 1.1306

6

Open: 1.1275

Close: 1.1272

Mid: 1.1257

7

Open: 1.1273

Close: 1.1310

Mid: 1.1278

8

Open: 1.1311

Close: 1.1364

Mid: 1.1379

9

Open: 1.1364

Close: 1.1288

Mid: 1.1326

10

Open: 1.1288

Close: 1.1288

Mid: 1.1288

11

Open: 1.1288

Close: 1.1283

Mid: 1.1277

12

Open: 1.1283

Close: 1.1257

Mid: 1.1276

13

Open: 1.1257

Close: 1.1236

Mid: 1.1254

14

Open: 1.1239

Close: 1.1241

Mid: 1.1239

15

Open: 1.1240

Close: 1.1277

Mid: 1.1259

16

Open: 1.1279

Close: 1.1303

Mid: 1.1279

17

Open: 1.1303

Close: 1.1303

Mid: 1.1303

18

Open: 1.1303

Close: 1.1304

Mid: 1.1297

19

Open: 1.1303

Close: 1.1282

Mid: 1.1289

20

Open: 1.1283

Close: 1.1346

Mid: 1.1314

21

Open: 1.1347

Close: 1.1325

Mid: 1.1322

22

Open: 1.1327

Close: 1.1317

Mid: 1.1308

23

Open: 1.1316

Close: 1.1358

Mid: 1.1346

24

Open: 1.1358

Close: 1.1332

Mid: 1.1346

25

Open: 1.1332

Close: 1.1368

Mid: 1.1355

26

Open: 1.1365

Close: 1.1338

Mid: 1.1366

27

Open: 1.1337

Close: 1.1370

Mid: 1.1343

28

Open: 1.1373

Close: 1.1281

Mid: 1.1332

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1281

Close: 1.1224

Mid: 1.1267

2

Open: 1.1223

Close: 1.1203

Mid: 1.1205

3

Open: 1.1203

Close: 1.1203

Mid: 1.1205

4

Open: 1.1203

Close: 1.1198

Mid: 1.1187

5

Open: 1.1198

Close: 1.1224

Mid: 1.1218

6

Open: 1.1225

Close: 1.1194

Mid: 1.1203

7

Open: 1.1194

Close: 1.1198

Mid: 1.1180

8

Open: 1.1201

Close: 1.1216

Mid: 1.1196

9

Open: 1.1215

Close: 1.1246

Mid: 1.1234

10

Open: 1.1246

Close: 1.1246

Mid: 1.1246

11

Open: 1.1246

Close: 1.1255

Mid: 1.1249

12

Open: 1.1256

Close: 1.1268

Mid: 1.1269

13

Open: 1.1270

Close: 1.1270

Mid: 1.1273

14

Open: 1.1273

Close: 1.1286

Mid: 1.1283

15

Open: 1.1288

Close: 1.1322

Mid: 1.1300

16

Open: 1.1325

Close: 1.1331

Mid: 1.1331

17

Open: 1.1331

Close: 1.1331

Mid: 1.1331

18

Open: 1.1331

Close: 1.1352

Mid: 1.1342

19

Open: 1.1353

Close: 1.1368

Mid: 1.1387

20

Open: 1.1367

Close: 1.1433

Mid: 1.1398

21

Open: 1.1433

Close: 1.1454

Mid: 1.1448

22

Open: 1.1452

Close: 1.1450

Mid: 1.1482

23

Open: 1.1451

Close: 1.1430

Mid: 1.1451

24

Open: 1.1430

Close: 1.1430

Mid: 1.1424

25

Open: 1.1430

Close: 1.1451

Mid: 1.1440

26

Open: 1.1451

Close: 1.1429

Mid: 1.1441

27

Open: 1.1430

Close: 1.1425

Mid: 1.1399

28

Open: 1.1423

Close: 1.1434

Mid: 1.1427

29

Open: 1.1436

Close: 1.1398

Mid: 1.1416

30

Open: 1.1399

Close: 1.1337

Mid: 1.1370

31

Open: 1.1337

Close: 1.1337

Mid: 1.1338

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1337

Close: 1.1399

Mid: 1.1368

2

Open: 1.1400

Close: 1.1423

Mid: 1.1409

3

Open: 1.1426

Close: 1.1455

Mid: 1.1442

4

Open: 1.1458

Close: 1.1465

Mid: 1.1445

5

Open: 1.1465

Close: 1.1434

Mid: 1.1449

6

Open: 1.1433

Close: 1.1438

Mid: 1.1458

7

Open: 1.1438

Close: 1.1438

Mid: 1.1439

8

Open: 1.1438

Close: 1.1482

Mid: 1.1461

9

Open: 1.1481

Close: 1.1470

Mid: 1.1479

10

Open: 1.1470

Close: 1.1471

Mid: 1.1480

11

Open: 1.1469

Close: 1.1467

Mid: 1.1466

12

Open: 1.1466

Close: 1.1547

Mid: 1.1512

13

Open: 1.1548

Close: 1.1527

Mid: 1.1557

14

Open: 1.1527

Close: 1.1527

Mid: 1.1527

15

Open: 1.1527

Close: 1.1551

Mid: 1.1539

16

Open: 1.1551

Close: 1.1578

Mid: 1.1562

17

Open: 1.1579

Close: 1.1553

Mid: 1.1571

18

Open: 1.1555

Close: 1.1470

Mid: 1.1515

19

Open: 1.1472

Close: 1.1409

Mid: 1.1453

20

Open: 1.1409

Close: 1.1361

Mid: 1.1404

21

Open: 1.1361

Close: 1.1412

Mid: 1.1387

22

Open: 1.1412

Close: 1.1404

Mid: 1.1402

23

Open: 1.1407

Close: 1.1416

Mid: 1.1415

24

Open: 1.1414

Close: 1.1435

Mid: 1.1422

25

Open: 1.1433

Close: 1.1450

Mid: 1.1440

26

Open: 1.1450

Close: 1.1493

Mid: 1.1472

27

Open: 1.1493

Close: 1.1338

Mid: 1.1426

28

Open: 1.1338

Close: 1.1338

Mid: 1.1338

29

Open: 1.1338

Close: 1.1357

Mid: 1.1352

30

Open: 1.1358

Close: 1.1397

Mid: 1.1367

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1396

Close: 1.1349

Mid: 1.1372

2

Open: 1.1348

Close: 1.1353

Mid: 1.1354

3

Open: 1.1356

Close: 1.1318

Mid: 1.1333

4

Open: 1.1319

Close: 1.1270

Mid: 1.1306

5

Open: 1.1270

Close: 1.1310

Mid: 1.1290

6

Open: 1.1310

Close: 1.1318

Mid: 1.1313

7

Open: 1.1318

Close: 1.1370

Mid: 1.1351

8

Open: 1.1370

Close: 1.1418

Mid: 1.1387

9

Open: 1.1420

Close: 1.1430

Mid: 1.1430

10

Open: 1.1429

Close: 1.1348

Mid: 1.1386

11

Open: 1.1349

Close: 1.1321

Mid: 1.1348

12

Open: 1.1321

Close: 1.1321

Mid: 1.1321

13

Open: 1.1321

Close: 1.1334

Mid: 1.1331

14

Open: 1.1336

Close: 1.1366

Mid: 1.1348

15

Open: 1.1365

Close: 1.1420

Mid: 1.1380

16

Open: 1.1420

Close: 1.1462

Mid: 1.1426

17

Open: 1.1465

Close: 1.1457

Mid: 1.1450

18

Open: 1.1459

Close: 1.1422

Mid: 1.1441

19

Open: 1.1422

Close: 1.1422

Mid: 1.1420

20

Open: 1.1422

Close: 1.1453

Mid: 1.1441

21

Open: 1.1454

Close: 1.1391

Mid: 1.1420

22

Open: 1.1391

Close: 1.1397

Mid: 1.1397

23

Open: 1.1401

Close: 1.1416

Mid: 1.1404

24

Open: 1.1419

Close: 1.1416

Mid: 1.1417

25

Open: 1.1416

Close: 1.1414

Mid: 1.1413

26

Open: 1.1414

Close: 1.1414

Mid: 1.1414

27

Open: 1.1414

Close: 1.1386

Mid: 1.1398

28

Open: 1.1384

Close: 1.1447

Mid: 1.1414

29

Open: 1.1448

Close: 1.1487

Mid: 1.1467

30

Open: 1.1487

Close: 1.1385

Mid: 1.1438

31

Open: 1.1387

Close: 1.1364

Mid: 1.1388

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1365

Close: 1.1422

Mid: 1.1401

2

Open: 1.1365

Close: 1.1438

Mid: 1.1394

3

Open: 1.1438

Close: 1.1441

Mid: 1.1435

4

Open: 1.1444

Close: 1.1379

Mid: 1.1412

5

Open: 1.1381

Close: 1.1432

Mid: 1.1418

6

Open: 1.1432

Close: 1.1390

Mid: 1.1409

7

Open: 1.1389

Close: 1.1373

Mid: 1.1353

8

Open: 1.1377

Close: 1.1356

Mid: 1.1384

9

Open: 1.1356

Close: 1.1391

Mid: 1.1374

10

Open: 1.1391

Close: 1.1377

Mid: 1.1374

11

Open: 1.1381

Close: 1.1357

Mid: 1.1352

12

Open: 1.1357

Close: 1.1381

Mid: 1.1360

13

Open: 1.1384

Close: 1.1336

Mid: 1.1355

14

Open: 1.1336

Close: 1.1460

Mid: 1.1398

15

Open: 1.1463

Close: 1.1405

Mid: 1.1437

16

Open: 1.1405

Close: 1.1405

Mid: 1.1405

17

Open: 1.1405

Close: 1.1448

Mid: 1.1429

18

Open: 1.1449

Close: 1.1399

Mid: 1.1422

19

Open: 1.1396

Close: 1.1367

Mid: 1.1391

20

Open: 1.1367

Close: 1.1376

Mid: 1.1382

21

Open: 1.1377

Close: 1.1412

Mid: 1.1410

22

Open: 1.1412

Close: 1.1361

Mid: 1.1390

23

Open: 1.1361

Close: 1.1361

Mid: 1.1361

24

Open: 1.1361

Close: 1.1371

Mid: 1.1363

25

Open: 1.1372

Close: 1.1346

Mid: 1.1362

26

Open: 1.1344

Close: 1.1348

Mid: 1.1349

27

Open: 1.1348

Close: 1.1343

Mid: 1.1346

28

Open: 1.1345

Close: 1.1307

Mid: 1.1310

29

Open: 1.1306

Close: 1.1282

Mid: 1.1282

30

Open: 1.1282

Close: 1.1282

Mid: 1.1282

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.1282

Close: 1.1308

Mid: 1.1296

2

Open: 1.1308

Close: 1.1288

Mid: 1.1296

3

Open: 1.1287

Close: 1.1316

Mid: 1.1303

4

Open: 1.1316

Close: 1.1343

Mid: 1.1336

5

Open: 1.1344

Close: 1.1304

Mid: 1.1317

6

Open: 1.1307

Close: 1.1301

Mid: 1.1296

7

Open: 1.1301

Close: 1.1312

Mid: 1.1307

8

Open: 1.1312

Close: 1.1313

Mid: 1.1323

9

Open: 1.1312

Close: 1.1273

Mid: 1.1289

10

Open: 1.1271

Close: 1.1305

Mid: 1.1300

11

Open: 1.1303

Close: 1.1308

Mid: 1.1304

12

Open: 1.1311

Close: 1.1297

Mid: 1.1313

13

Open: 1.1297

Close: 1.1303

Mid: 1.1301

14

Open: 1.1303

Close: 1.1303

Mid: 1.1304

15

Open: 1.1303

Close: 1.1325

Mid: 1.1315

16

Open: 1.1325

Close: 1.1304

Mid: 1.1316

17

Open: 1.1303

Close: 1.1242

Mid: 1.1262

18

Open: 1.1244

Close: 1.1230

Mid: 1.1231

19

Open: 1.1229

Close: 1.1173

Mid: 1.1199

20

Open: 1.1173

Close: 1.1191

Mid: 1.1185

21

Open: 1.1191

Close: 1.1161

Mid: 1.1181

22

Open: 1.1161

Close: 1.1193

Mid: 1.1181

23

Open: 1.1196

Close: 1.1204

Mid: 1.1205

24

Open: 1.1205

Close: 1.1254

Mid: 1.1227

25

Open: 1.1253

Close: 1.1245

Mid: 1.1250

26

Open: 1.1244

Close: 1.1256

Mid: 1.1259

27

Open: 1.1257

Close: 1.1212

Mid: 1.1240

28

Open: 1.1212

Close: 1.1212

Mid: 1.1212

29

Open: 1.1212

Close: 1.1242

Mid: 1.1229

30

Open: 1.1242

Close: 1.1219

Mid: 1.1234

31

Open: 1.1219

Close: 1.1220

Mid: 1.1209

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.1222

Close: 1.1253

Mid: 1.1234

2

Open: 1.1252

Close: 1.1235

Mid: 1.1246

3

Open: 1.1233

Close: 1.1221

Mid: 1.1230

4

Open: 1.1221

Close: 1.1221

Mid: 1.1221

5

Open: 1.1221

Close: 1.1246

Mid: 1.1234

6

Open: 1.1245

Close: 1.1198

Mid: 1.1216

7

Open: 1.1198

Close: 1.1156

Mid: 1.1177

8

Open: 1.1156

Close: 1.1089

Mid: 1.1122

9

Open: 1.1092

Close: 1.1131

Mid: 1.1103

10

Open: 1.1131

Close: 1.1174

Mid: 1.1162

11

Open: 1.1174

Close: 1.1174

Mid: 1.1174

12

Open: 1.1174

Close: 1.1197

Mid: 1.1198

13

Open: 1.1196

Close: 1.1192

Mid: 1.1192

14

Open: 1.1192

Close: 1.1209

Mid: 1.1208

15

Open: 1.1208

Close: 1.1191

Mid: 1.1207

16

Open: 1.1190

Close: 1.1176

Mid: 1.1175

17

Open: 1.1178

Close: 1.1131

Mid: 1.1159

18

Open: 1.1131

Close: 1.1131

Mid: 1.1131

19

Open: 1.1131

Close: 1.1144

Mid: 1.1138

20

Open: 1.1143

Close: 1.1140

Mid: 1.1159

21

Open: 1.1139

Close: 1.1148

Mid: 1.1142

22

Open: 1.1148

Close: 1.1138

Mid: 1.1131

23

Open: 1.1138

Close: 1.1099

Mid: 1.1115

24

Open: 1.1097

Close: 1.1039

Mid: 1.1073

25

Open: 1.1039

Close: 1.1039

Mid: 1.1039

26

Open: 1.1039

Close: 1.1037

Mid: 1.1046

27

Open: 1.1040

Close: 1.1037

Mid: 1.1048

28

Open: 1.1036

Close: 1.1004

Mid: 1.1015

29

Open: 1.1004

Close: 1.1129

Mid: 1.1064

30

Open: 1.1132

Close: 1.1153

Mid: 1.1142

31

Open: 1.1153

Close: 1.1146

Mid: 1.1157

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.1146

Close: 1.1146

Mid: 1.1145

2

Open: 1.1146

Close: 1.1140

Mid: 1.1138

3

Open: 1.1140

Close: 1.1078

Mid: 1.1105

4

Open: 1.1080

Close: 1.1095

Mid: 1.1098

5

Open: 1.1097

Close: 1.1098

Mid: 1.1106

6

Open: 1.1098

Close: 1.1122

Mid: 1.1113

7

Open: 1.1122

Close: 1.1163

Mid: 1.1158

8

Open: 1.1163

Close: 1.1163

Mid: 1.1164

9

Open: 1.1163

Close: 1.1181

Mid: 1.1177

10

Open: 1.1183

Close: 1.1235

Mid: 1.1201

11

Open: 1.1235

Close: 1.1223

Mid: 1.1225

12

Open: 1.1224

Close: 1.1217

Mid: 1.1220

13

Open: 1.1220

Close: 1.1210

Mid: 1.1220

14

Open: 1.1213

Close: 1.1231

Mid: 1.1220

15

Open: 1.1231

Close: 1.1231

Mid: 1.1231

16

Open: 1.1231

Close: 1.1239

Mid: 1.1239

17

Open: 1.1243

Close: 1.1264

Mid: 1.1249

18

Open: 1.1264

Close: 1.1273

Mid: 1.1252

19

Open: 1.1274

Close: 1.1254

Mid: 1.1247

20

Open: 1.1256

Close: 1.1268

Mid: 1.1273

21

Open: 1.1268

Close: 1.1101

Mid: 1.1184

22

Open: 1.1101

Close: 1.1101

Mid: 1.1144

23

Open: 1.1101

Close: 1.1130

Mid: 1.1119

24

Open: 1.1129

Close: 1.1157

Mid: 1.1158

25

Open: 1.1159

Close: 1.1200

Mid: 1.1175

26

Open: 1.1204

Close: 1.1211

Mid: 1.1205

27

Open: 1.1211

Close: 1.1235

Mid: 1.1219

28

Open: 1.1237

Close: 1.1207

Mid: 1.1238

29

Open: 1.1207

Close: 1.1207

Mid: 1.1207

30

Open: 1.1207

Close: 1.1234

Mid: 1.1221

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.1235

Close: 1.1265

Mid: 1.1248

2

Open: 1.1265

Close: 1.1236

Mid: 1.1247

3

Open: 1.1236

Close: 1.1275

Mid: 1.1248

4

Open: 1.1275

Close: 1.1306

Mid: 1.1291

5

Open: 1.1306

Close: 1.1366

Mid: 1.1346

6

Open: 1.1366

Close: 1.1379

Mid: 1.1373

7

Open: 1.1379

Close: 1.1391

Mid: 1.1353

8

Open: 1.1390

Close: 1.1390

Mid: 1.1376

9

Open: 1.1390

Close: 1.1435

Mid: 1.1411

10

Open: 1.1435

Close: 1.1450

Mid: 1.1444

11

Open: 1.1449

Close: 1.1417

Mid: 1.1424

12

Open: 1.1417

Close: 1.1355

Mid: 1.1393

13

Open: 1.1355

Close: 1.1355

Mid: 1.1355

14

Open: 1.1355

Close: 1.1343

Mid: 1.1343

15

Open: 1.1341

Close: 1.1356

Mid: 1.1348

16

Open: 1.1356

Close: 1.1391

Mid: 1.1386

17

Open: 1.1390

Close: 1.1391

Mid: 1.1380

18

Open: 1.1391

Close: 1.1365

Mid: 1.1377

19

Open: 1.1362

Close: 1.1330

Mid: 1.1357

20

Open: 1.1330

Close: 1.1330

Mid: 1.1330

21

Open: 1.1330

Close: 1.1351

Mid: 1.1336

22

Open: 1.1351

Close: 1.1306

Mid: 1.1323

23

Open: 1.1308

Close: 1.1314

Mid: 1.1332

24

Open: 1.1314

Close: 1.1304

Mid: 1.1319

25

Open: 1.1302

Close: 1.1273

Mid: 1.1289

26

Open: 1.1269

Close: 1.1203

Mid: 1.1243

27

Open: 1.1203

Close: 1.1203

Mid: 1.1204

28

Open: 1.1203

Close: 1.1256

Mid: 1.1230

29

Open: 1.1256

Close: 1.1251

Mid: 1.1254

30

Open: 1.1253

Close: 1.1200

Mid: 1.1221

31

Open: 1.1199

Close: 1.1282

Mid: 1.1251

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.1283

Close: 1.1402

Mid: 1.1348

2

Open: 1.1400

Close: 1.1391

Mid: 1.1382

3

Open: 1.1391

Close: 1.1391

Mid: 1.1391

4

Open: 1.1391

Close: 1.1410

Mid: 1.1416

5

Open: 1.1410

Close: 1.1442

Mid: 1.1424

6

Open: 1.1445

Close: 1.1463

Mid: 1.1449

7

Open: 1.1458

Close: 1.1479

Mid: 1.1461

8

Open: 1.1481

Close: 1.1493

Mid: 1.1476

9

Open: 1.1493

Close: 1.1444

Mid: 1.1469

10

Open: 1.1444

Close: 1.1444

Mid: 1.1444

11

Open: 1.1444

Close: 1.1424

Mid: 1.1422

12

Open: 1.1423

Close: 1.1453

Mid: 1.1439

13

Open: 1.1452

Close: 1.1500

Mid: 1.1495

14

Open: 1.1505

Close: 1.1478

Mid: 1.1469

15

Open: 1.1477

Close: 1.1268

Mid: 1.1366

16

Open: 1.1272

Close: 1.1241

Mid: 1.1278

17

Open: 1.1241

Close: 1.1236

Mid: 1.1260

18

Open: 1.1236

Close: 1.1243

Mid: 1.1243

19

Open: 1.1244

Close: 1.1224

Mid: 1.1236

20

Open: 1.1223

Close: 1.1241

Mid: 1.1235

21

Open: 1.1243

Close: 1.1218

Mid: 1.1227

22

Open: 1.1217

Close: 1.1292

Mid: 1.1256

23

Open: 1.1291

Close: 1.1302

Mid: 1.1289

24

Open: 1.1302

Close: 1.1299

Mid: 1.1301

25

Open: 1.1299

Close: 1.1300

Mid: 1.1303

26

Open: 1.1298

Close: 1.1305

Mid: 1.1296

27

Open: 1.1304

Close: 1.1277

Mid: 1.1278

28

Open: 1.1278

Close: 1.1276

Mid: 1.1308

29

Open: 1.1280

Close: 1.1221

Mid: 1.1246

30

Open: 1.1220

Close: 1.1274

Mid: 1.1243

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.1274

Close: 1.1269

Mid: 1.1272

2

Open: 1.1269

Close: 1.1242

Mid: 1.1243

3

Open: 1.1240

Close: 1.1206

Mid: 1.1241

4

Open: 1.1206

Close: 1.1213

Mid: 1.1213

5

Open: 1.1212

Close: 1.1213

Mid: 1.1230

6

Open: 1.1214

Close: 1.1233

Mid: 1.1225

7

Open: 1.1230

Close: 1.1182

Mid: 1.1191

8

Open: 1.1182

Close: 1.1182

Mid: 1.1182

9

Open: 1.1182

Close: 1.1156

Mid: 1.1164

10

Open: 1.1155

Close: 1.1059

Mid: 1.1082

11

Open: 1.1059

Close: 1.1032

Mid: 1.1062

12

Open: 1.1033

Close: 1.1101

Mid: 1.1087

13

Open: 1.1100

Close: 1.1134

Mid: 1.1129

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89835 GBP = 1 EUR 2018-12-14 ECB Refer…

14-12-2018

1 EUR buys 0.89835 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89848 GBP = 1 EUR 2018-12-13 ECB Refer…

13-12-2018

1 EUR buys 0.89848 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90135 GBP = 1 EUR 2018-12-12 ECB Refer…

12-12-2018

1 EUR buys 0.90135 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90228 GBP = 1 EUR 2018-12-11 ECB Refer…

11-12-2018

1 EUR buys 0.90228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90245 GBP = 1 EUR 2018-12-10 ECB Refer…

10-12-2018

1 EUR buys 0.90245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Pound-to-Euro Rate Rises after Eurozone Economic Woes Grow Larger

The Pound-to-Euro rate stabilised Friday after IHS Markit PMI data for November pointed clearly toward a further loss of economic momentum for the bloc during the final quarter. 

Euro Dips vs. Dollar and Pound as Draghi Signals Concerns for Eurozone Economic Outlook at…

The Euro was treading water Thursday ahead of the latest European Central Bank (ECB) interest rate decision and monetary policy statement, which could be key to the direction of the...

Odds Slashed on Pound-to-Euro Exchange Rate Trading at 1.00 by Year-End

Foreign exchange analysts give their views on where Sterling might trade in the event of Theresa May winning or losing the impending vote of confidence in her leadership.

British Pound Firms on Bets May can Win Confidence Vote, Up 0.35% vs. Euro and Dollar

We are witnessing consolidation in the British Pound despite talk of a vote of no confidence in Prime Minister Theresa May suggesting a hard floor might be forming under the...

Pound Sterling "Whacked" by Euro and Dollar on News May is to Return to Brussels…

- May to make statement to parliament at 15:30 GMT - Sterling dips on news Brexit vote in parliament is off - ECJ rules UK can stay in European Union...

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: May Rebuffed by Brussels, Recovery vs. Euro and Dollar Fades Ahead of Weekend

14 December, 2018 |

The Pound trades with a soft undertone Friday, nursing a weekly loss of 0.5% against the Euro and 0.75% against the Dollar ahead of the weekend on news there has been no last-minute concession from the European Union to help sell the Brexit deal to a divided parliament.

GBP LIVE TODAY

Pound Sterling Today: Brussels Compromise, Sterling Extends Recent Gains Made vs. Euro and Dollar in Wake of May's Confidence Vote Win

13 December, 2018 |

Pound Sterling remains driven by Brexit and the next instazllment in the saga sees Theresa May head to Brussels to hear what concesssions they will offer her.

GBP LIVE TODAY

British Pound Recovery vs. Euro and Dollar Eases as Scale of May's Win Disappoints

12 December, 2018 |

- May says she will stand down before next election - May expected to survive vote - GBP enjoys strong recovery - Further gains topped to be limited by analyst.

GBP LIVE TODAY

British Pound Wobbles on News Confidence Vote in Theresa May is Nigh

11 December, 2018 |

Pound Sterling has relinquished the day's recovery on headlines that a no confidence vote is to be called on Theresa May's leadership of the Conservative party.

GBP LIVE TODAY

Pound Sterling: 'No Deal' Risks Rise after European Leaders Give Scant Help to May

11 December, 2018 |

Political developments in the UK point to yet further uncertainty and we would expect the British Pound to remain under pressure over coming days as a result.

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.