MENU

1 GBP = 132.2900 JPY

1 JPY to GBP = 0.0076

Provider Indicative Rate Service Notes Action

Live Market Rate

132.2900
Horizon Currency 131.6286 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 131.0994 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 129.2207 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
128.5859 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
127.6599 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 131.0994 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
130.3057 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
132.2900
10
1,322.9000
50
6,614.5000
100
13,229.0000
500
66,145.0000
1,000
132,290.0000
Convert GBP:
To JPY:
2,500
330,725.0000
5,000
661,450.0000
7,500
992,175.0000
10,000
1,322,900.0000
50,000
6,614,500.0000
1,00,000
13,229,000.0000

Exchange Rate History for GBP To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 144.6680

Close: 144.0490

Mid: 144.4555

2

Open: 144.0460

Close: 142.6800

Mid: 143.2260

3

Open: 142.6750

Close: 141.3370

Mid: 141.8720

4

Open: 141.4650

Close: 141.4650

Mid: 141.4010

5

Open: 141.4650

Close: 141.2080

Mid: 141.1570

6

Open: 141.2230

Close: 142.7400

Mid: 141.9645

7

Open: 142.7780

Close: 141.6500

Mid: 142.2985

8

Open: 141.6190

Close: 142.8870

Mid: 142.1115

9

Open: 142.8930

Close: 143.1100

Mid: 142.9345

10

Open: 143.0930

Close: 142.9840

Mid: 143.1775

11

Open: 143.1350

Close: 142.9550

Mid: 143.0450

12

Open: 142.9550

Close: 142.9090

Mid: 143.0895

13

Open: 142.8630

Close: 142.8570

Mid: 142.6700

14

Open: 142.8470

Close: 143.0460

Mid: 142.9325

15

Open: 143.0230

Close: 143.2740

Mid: 143.0600

16

Open: 143.2770

Close: 144.0770

Mid: 143.6955

17

Open: 144.0580

Close: 143.1830

Mid: 143.7765

18

Open: 143.2460

Close: 143.2460

Mid: 143.2145

19

Open: 143.2460

Close: 143.3100

Mid: 143.1190

20

Open: 143.2990

Close: 143.2400

Mid: 143.0775

21

Open: 143.2590

Close: 143.3840

Mid: 143.4015

22

Open: 143.3630

Close: 144.2100

Mid: 143.9515

23

Open: 144.2300

Close: 143.7200

Mid: 143.7480

24

Open: 143.7300

Close: 142.8620

Mid: 143.4810

25

Open: 142.8480

Close: 142.8480

Mid: 142.8550

26

Open: 142.8480

Close: 142.1130

Mid: 142.4630

27

Open: 142.1030

Close: 142.2400

Mid: 142.3650

28

Open: 142.2400

Close: 142.1220

Mid: 141.9585

29

Open: 142.1050

Close: 141.9110

Mid: 141.9330

30

Open: 141.9160

Close: 142.4630

Mid: 141.9760

31

Open: 142.4940

Close: 143.0260

Mid: 142.8815

February - 2020

SunMonTueWedThuFriSat
1

Open: 143.0260

Close: 143.0920

Mid: 143.0590

2

Open: 143.0920

Close: 142.8440

Mid: 142.8980

3

Open: 142.8380

Close: 141.1650

Mid: 142.0705

4

Open: 141.1610

Close: 142.6080

Mid: 141.8855

5

Open: 142.6030

Close: 142.6980

Mid: 142.8015

6

Open: 142.6970

Close: 142.1880

Mid: 142.4430

7

Open: 142.1660

Close: 141.5040

Mid: 141.8395

8

Open: 141.5040

Close: 141.5040

Mid: 141.5040

9

Open: 141.5040

Close: 141.3190

Mid: 141.3660

10

Open: 141.3210

Close: 141.7720

Mid: 141.6745

11

Open: 141.7460

Close: 142.3090

Mid: 142.0550

12

Open: 142.2900

Close: 142.3460

Mid: 142.5495

13

Open: 142.3440

Close: 143.1500

Mid: 142.8030

14

Open: 143.2090

Close: 143.2250

Mid: 143.0635

15

Open: 143.1680

Close: 143.1680

Mid: 143.1965

16

Open: 143.1680

Close: 143.2930

Mid: 143.2250

17

Open: 143.2500

Close: 142.8450

Mid: 143.0050

18

Open: 142.8510

Close: 142.8770

Mid: 142.7720

19

Open: 142.8870

Close: 143.7410

Mid: 143.4825

20

Open: 143.7360

Close: 144.2220

Mid: 144.0890

21

Open: 144.2440

Close: 144.5030

Mid: 144.3320

22

Open: 144.5100

Close: 144.5100

Mid: 144.5065

23

Open: 144.5100

Close: 144.4780

Mid: 144.2215

24

Open: 144.4580

Close: 143.2840

Mid: 143.6215

25

Open: 143.2380

Close: 143.3800

Mid: 143.2995

26

Open: 143.4080

Close: 142.4370

Mid: 142.9345

27

Open: 142.4430

Close: 141.3360

Mid: 141.6375

28

Open: 141.3030

Close: 138.6850

Mid: 139.4395

29

Open: 138.5620

Close: 138.5620

Mid: 138.6235

March - 2020

SunMonTueWedThuFriSat
1

Open: 138.5620

Close: 137.8990

Mid: 137.8565

2

Open: 137.9510

Close: 138.4890

Mid: 138.1595

3

Open: 138.4730

Close: 137.2250

Mid: 137.7310

4

Open: 137.2680

Close: 138.6050

Mid: 137.9060

5

Open: 138.5590

Close: 137.5600

Mid: 137.8425

6

Open: 137.6010

Close: 137.3800

Mid: 137.0885

7

Open: 137.3800

Close: 137.3840

Mid: 136.9260

8

Open: 137.3840

Close: 136.1080

Mid: 136.5315

9

Open: 136.1620

Close: 134.7840

Mid: 134.4695

10

Open: 134.8070

Close: 135.5180

Mid: 135.6400

11

Open: 135.5050

Close: 133.9890

Mid: 135.0210

12

Open: 134.0630

Close: 131.5180

Mid: 132.0990

13

Open: 131.5760

Close: 132.4000

Mid: 132.7510

14

Open: 132.4190

Close: 132.4190

Mid: 132.4095

15

Open: 132.4190

Close: 132.1860

Mid: 132.0185

16

Open: 132.0920

Close: 130.2310

Mid: 130.7140

17

Open: 130.3210

Close: 130.1440

Mid: 129.8960

18

Open: 130.0540

Close: 125.9700

Mid: 127.0965

19

Open: 125.8040

Close: 127.9220

Mid: 127.1545

20

Open: 127.8820

Close: 129.2800

Mid: 130.8495

21

Open: 134.2570

Close: 134.2570

Mid: 134.2570

22

Open: 134.2570

Close: 128.3050

Mid: 131.0930

23

Open: 128.2820

Close: 128.4460

Mid: 128.2335

24

Open: 128.5120

Close: 131.0230

Mid: 129.7120

25

Open: 130.9780

Close: 131.3590

Mid: 131.6150

26

Open: 131.2840

Close: 133.0700

Mid: 132.2035

27

Open: 133.0650

Close: 134.1400

Mid: 133.4230

28

Open: 134.2010

Close: 134.2010

Mid: 134.1705

29

Open: 134.2010

Close: 133.7260

Mid: 133.9145

30

Open: 133.7660

Close: 133.6360

Mid: 133.5705

31

Open: 133.6730

Close: 133.3530

Mid: 133.8430

April - 2020

SunMonTueWedThuFriSat
1

Open: 133.3680

Close: 132.7880

Mid: 132.9850

2

Open: 132.8050

Close: 133.8310

Mid: 133.2990

3

Open: 133.8000

Close: 133.3760

Mid: 133.2290

4

Open: 133.3760

Close: 133.2800

Mid: 133.3280

5

Open: 133.2800

Close: 132.7780

Mid: 132.8455

6

Open: 132.7980

Close: 133.5280

Mid: 133.6315

7

Open: 133.4520

Close: 134.0370

Mid: 134.0295

8

Open: 134.0240

Close: 134.9350

Mid: 134.3490

9

Open: 134.9710

Close: 135.1300

Mid: 135.1815

10

Open: 135.1690

Close: 134.8230

Mid: 135.0490

11

Open: 134.8230

Close: 134.8980

Mid: 134.8605

12

Open: 134.8980

Close: 134.9700

Mid: 135.0040

13

Open: 134.9940

Close: 134.7620

Mid: 134.8025

14

Open: 134.7390

Close: 135.2120

Mid: 135.0225

15

Open: 135.2170

Close: 134.7180

Mid: 134.4710

16

Open: 134.7140

Close: 134.7700

Mid: 134.3325

17

Open: 134.7610

Close: 134.3950

Mid: 134.3590

18

Open: 134.3950

Close: 134.3180

Mid: 134.3565

19

Open: 134.3180

Close: 134.4290

Mid: 134.3730

20

Open: 134.4590

Close: 133.9430

Mid: 134.1480

21

Open: 133.9600

Close: 132.4720

Mid: 132.9600

22

Open: 132.5460

Close: 132.8410

Mid: 132.6640

23

Open: 132.8560

Close: 132.9660

Mid: 133.0245

24

Open: 132.9930

Close: 132.9500

Mid: 132.7560

25

Open: 132.9920

Close: 132.9920

Mid: 132.9600

26

Open: 132.9920

Close: 132.9260

Mid: 132.9735

27

Open: 132.9550

Close: 133.2580

Mid: 133.2150

28

Open: 133.2560

Close: 132.7260

Mid: 133.0955

29

Open: 132.7360

Close: 132.9440

Mid: 132.4940

30

Open: 132.9390

Close: 134.9490

Mid: 134.0500

May - 2020

SunMonTueWedThuFriSat
1

Open: 134.9630

Close: 133.1200

Mid: 134.0910

2

Open: 133.1100

Close: 133.1480

Mid: 133.1290

3

Open: 133.1480

Close: 132.9150

Mid: 133.8885

4

Open: 132.9280

Close: 132.7630

Mid: 132.8440

5

Open: 132.7680

Close: 132.4500

Mid: 132.7580

6

Open: 132.4550

Close: 130.8490

Mid: 131.4875

7

Open: 130.9000

Close: 131.6160

Mid: 131.3680

8

Open: 131.6310

Close: 132.3000

Mid: 132.0975

9

Open: 132.3270

Close: 132.3270

Mid: 132.3135

10

Open: 132.3270

Close: 132.7300

Mid: 132.9980

11

Open: 132.7760

Close: 132.6310

Mid: 132.5265

12

Open: 132.6570

Close: 131.2730

Mid: 132.0535

13

Open: 131.2900

Close: 130.8810

Mid: 131.2710

14

Open: 130.8390

Close: 131.3200

Mid: 130.7330

15

Open: 131.2900

Close: 129.5910

Mid: 130.4390

16

Open: 129.5910

Close: 129.5770

Mid: 129.5840

17

Open: 129.5770

Close: 129.5530

Mid: 129.5155

18

Open: 129.5820

Close: 130.9700

Mid: 130.3910

19

Open: 130.9830

Close: 132.1140

Mid: 131.6200

20

Open: 132.1370

Close: 131.6300

Mid: 131.8660

21

Open: 131.6430

Close: 131.5440

Mid: 131.5720

22

Open: 131.5650

Close: 130.9980

Mid: 131.2080

23

Open: 130.9980

Close: 131.0000

Mid: 130.9990

24

Open: 131.0000

Close: 131.2700

Mid: 131.0995

25

Open: 131.2920

Close: 131.3780

Mid: 131.1890

26

Open: 131.3870

Close: 132.5510

Mid: 132.1965

27

Open: 132.5470

Close: 132.1980

Mid: 132.3170

28

Open: 132.1910

Close: 132.6140

Mid: 132.3480

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Could Actually Rise if Bank of England Slashed Interest Rates to Below Zero says Analyst

29 May, 2020 |

Speculation has been growing over the course of May that the Bank of England could soon announce it will cut interest rates to below zero in its ongoing battle to stem the negative economic impacts of the coronavirus crisis.

GBP LIVE TODAY

Pound Sterling's Rise and Fall vs. Euro and Dollar on Brexit Headlines Confirms June will be a Rollercoaster

28 May, 2020 |

The British Pound is trading softer against the Euro, U.S. Dollar and other major currencies as foreign exchange market participants increase expectations that trade negotiations between the EU and UK will fail to result in a deal, following a briefing on the state of talks by the UK's chief negotiator.

GBP LIVE TODAY

Pound Sterling "Blown Off Course by Frosty Brexit Talks", Dips 0.5% against Euro and Dollar

27 May, 2020 |

The British Pound has suffered an abrupt shift in fortunes as it fell from top of the leaderboard amidst a fresh injection of nerves concerning the status of ongoing Brexit talks.

GBP LIVE TODAY

Pound Sterling advances against Euro and Dollar after EU Rows back on Fishing and Haldane Cools Negative Interest Rate Expectations

27 May, 2020 |

The British Pound advanced by over a percent against the U.S. Dollar and half a percent against the Euro as markets welcomed a bevvy of developments including rumours of progress on fishing in deadlocked EU-UK trade negotiations and a senior Bank of England policy maker quelled expectations for negative interest rates.

GBP LIVE TODAY

Lloyds Bank Warn of Next Potential Headwinds Facing the British Pound

26 May, 2020 |

With London markets returning to trade on Tuesday, investors will be met by a British Pound that has shown some resilience against the likes of the Euro and Dollar in their absence.

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish"

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery Stalls alongside Market Disappointment over Moderna Covid-19 Vaccine News

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Market Rebound Helps Sterling Recover, but Analysts say More Pressures Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.