MENU

1 GBP = 147.8635 JPY

1 JPY to GBP = 0.0068

Provider Rate Notes Action

Best Independent Provider

Rational FX
146.5327 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
143.7233 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
142.6883 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
146.5327 0% Commission

Airport Pickup

Moneycorp
145.6455 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
142.8774 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
147.8635
10
1,478.6350
50
7,393.1750
100
14,786.3500
500
73,931.7500
1,000
147,863.5000
Convert GBP:
To JPY:
2,500
369,658.7500
5,000
739,317.5000
7,500
1,108,976.2500
10,000
1,478,635.0000
50,000
7,393,175.0000
1,00,000
14,786,350.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 142.7720

Close: 144.1700

Mid: 143.1505

2

Open: 144.2740

Close: 144.2730

Mid: 144.5885

3

Open: 144.2770

Close: 144.1020

Mid: 144.6435

4

Open: 144.1170

Close: 144.4830

Mid: 144.2695

5

Open: 144.4890

Close: 143.2940

Mid: 143.4750

6

Open: 143.2600

Close: 143.7210

Mid: 143.4205

7

Open: 143.2600

Close: 143.7210

Mid: 143.4205

8

Open: 143.2600

Close: 143.7210

Mid: 143.4205

9

Open: 143.4390

Close: 141.1310

Mid: 142.4320

10

Open: 141.1070

Close: 140.9900

Mid: 140.6030

11

Open: 140.9690

Close: 140.9220

Mid: 140.5725

12

Open: 140.9110

Close: 139.5270

Mid: 139.8710

13

Open: 139.4520

Close: 139.4580

Mid: 139.7460

14

Open: 139.4520

Close: 139.4580

Mid: 139.7460

15

Open: 139.4520

Close: 139.4580

Mid: 139.7460

16

Open: 136.8850

Close: 137.5960

Mid: 137.6285

17

Open: 137.5280

Close: 139.7840

Mid: 138.7145

18

Open: 139.7390

Close: 140.5760

Mid: 139.9430

19

Open: 140.5660

Close: 141.7970

Mid: 141.4120

20

Open: 141.7940

Close: 141.7910

Mid: 141.7345

21

Open: 141.7940

Close: 141.7910

Mid: 141.7345

22

Open: 141.7940

Close: 141.7910

Mid: 141.7345

23

Open: 141.4820

Close: 141.2950

Mid: 141.2355

24

Open: 141.2800

Close: 142.4620

Mid: 141.3800

25

Open: 142.4220

Close: 143.1200

Mid: 142.8240

26

Open: 143.1130

Close: 144.3040

Mid: 143.6965

27

Open: 144.2960

Close: 144.3940

Mid: 144.3560

28

Open: 144.2960

Close: 144.3940

Mid: 144.3560

29

Open: 144.2960

Close: 144.3940

Mid: 144.3560

30

Open: 144.4330

Close: 142.0470

Mid: 143.2875

31

Open: 142.0000

Close: 141.8900

Mid: 141.6070

February - 2017

SunMonTueWedThuFriSat
1

Open: 141.8890

Close: 143.3490

Mid: 142.8600

2

Open: 143.3620

Close: 141.3190

Mid: 142.0480

3

Open: 141.3000

Close: 140.5290

Mid: 141.0610

4

Open: 141.3000

Close: 140.5290

Mid: 141.0610

5

Open: 141.3000

Close: 140.5290

Mid: 141.0610

6

Open: 140.5270

Close: 139.3420

Mid: 140.0930

7

Open: 139.5020

Close: 140.6030

Mid: 139.6285

8

Open: 140.5690

Close: 140.3720

Mid: 140.3360

9

Open: 140.4450

Close: 141.5440

Mid: 141.0225

10

Open: 141.5080

Close: 141.4220

Mid: 141.6805

11

Open: 141.5080

Close: 141.4220

Mid: 141.6805

12

Open: 141.5080

Close: 141.4220

Mid: 141.6805

13

Open: 141.9880

Close: 142.4660

Mid: 142.3075

14

Open: 142.4330

Close: 142.5160

Mid: 142.0165

15

Open: 142.5210

Close: 142.2570

Mid: 142.4570

16

Open: 142.2900

Close: 141.4450

Mid: 141.9415

17

Open: 141.4840

Close: 139.9230

Mid: 140.7055

18

Open: 141.4840

Close: 139.9230

Mid: 140.7055

19

Open: 141.4840

Close: 139.9230

Mid: 140.7055

20

Open: 140.1290

Close: 140.9270

Mid: 140.6430

21

Open: 140.9690

Close: 141.7810

Mid: 141.4585

22

Open: 141.7850

Close: 141.0380

Mid: 141.1550

23

Open: 141.0340

Close: 141.4010

Mid: 141.1530

24

Open: 141.3750

Close: 139.7140

Mid: 140.5610

25

Open: 141.3750

Close: 139.7140

Mid: 140.5610

26

Open: 141.3750

Close: 139.7140

Mid: 140.5610

27

Open: 139.8850

Close: 140.2090

Mid: 139.8125

28

Open: 140.1150

Close: 139.6010

Mid: 139.5835

March - 2017

SunMonTueWedThuFriSat
1

Open: 139.5930

Close: 139.8670

Mid: 140.0490

2

Open: 139.8180

Close: 140.3620

Mid: 140.2870

3

Open: 140.2640

Close: 140.2550

Mid: 140.2310

4

Open: 140.2640

Close: 140.2550

Mid: 140.2310

5

Open: 140.2640

Close: 140.2550

Mid: 140.2310

6

Open: 140.0170

Close: 139.3710

Mid: 139.6635

7

Open: 139.2900

Close: 139.0740

Mid: 139.1920

8

Open: 139.0370

Close: 139.1240

Mid: 138.9970

9

Open: 139.1420

Close: 139.8400

Mid: 139.4890

10

Open: 139.7630

Close: 139.6830

Mid: 139.8150

11

Open: 139.7630

Close: 139.6830

Mid: 139.8150

12

Open: 139.7630

Close: 139.6830

Mid: 139.8150

13

Open: 139.5050

Close: 140.3820

Mid: 140.0495

14

Open: 140.3830

Close: 139.4540

Mid: 139.5845

15

Open: 139.4400

Close: 139.3560

Mid: 139.7880

16

Open: 139.3780

Close: 140.0570

Mid: 139.5255

17

Open: 140.0420

Close: 139.6690

Mid: 139.7170

18

Open: 140.0420

Close: 139.6690

Mid: 139.7170

19

Open: 140.0420

Close: 139.6690

Mid: 139.7170

20

Open: 139.6370

Close: 139.0730

Mid: 139.4280

21

Open: 139.0820

Close: 139.4100

Mid: 139.5425

22

Open: 139.4090

Close: 138.7820

Mid: 138.7080

23

Open: 138.7330

Close: 138.9020

Mid: 138.8395

24

Open: 138.8950

Close: 138.8560

Mid: 138.8315

25

Open: 138.8950

Close: 138.8560

Mid: 138.8315

26

Open: 138.8950

Close: 138.8560

Mid: 138.8315

27

Open: 138.4530

Close: 139.0000

Mid: 138.5940

28

Open: 138.9830

Close: 138.3880

Mid: 138.7335

29

Open: 138.3620

Close: 138.0520

Mid: 137.9375

30

Open: 137.9900

Close: 139.5450

Mid: 138.7685

31

Open: 139.5410

Close: 139.8100

Mid: 139.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 139.5410

Close: 139.8100

Mid: 139.6050

2

Open: 139.5410

Close: 139.8100

Mid: 139.6050

3

Open: 139.8450

Close: 138.4720

Mid: 139.1220

4

Open: 138.4840

Close: 137.7830

Mid: 137.6905

5

Open: 137.9810

Close: 138.2060

Mid: 138.3050

6

Open: 138.1970

Close: 138.1640

Mid: 138.0625

7

Open: 138.1440

Close: 137.4990

Mid: 137.6405

8

Open: 138.1440

Close: 137.4990

Mid: 137.6405

9

Open: 138.1440

Close: 137.4990

Mid: 137.6405

10

Open: 137.5360

Close: 137.7270

Mid: 137.9125

11

Open: 137.7830

Close: 136.9350

Mid: 137.2235

12

Open: 136.9180

Close: 136.7240

Mid: 136.8400

13

Open: 136.7380

Close: 136.4700

Mid: 136.7155

14

Open: 136.3980

Close: 136.0820

Mid: 136.3200

15

Open: 136.3980

Close: 136.0820

Mid: 136.3200

16

Open: 136.3980

Close: 136.0820

Mid: 136.3200

17

Open: 136.4160

Close: 136.8550

Mid: 136.2090

18

Open: 136.8370

Close: 139.2100

Mid: 137.9715

19

Open: 139.2370

Close: 139.1380

Mid: 139.4490

20

Open: 139.1030

Close: 140.0900

Mid: 139.6990

21

Open: 140.1330

Close: 139.6870

Mid: 139.6660

22

Open: 140.1330

Close: 139.6870

Mid: 139.6660

23

Open: 140.1330

Close: 139.6870

Mid: 139.6660

24

Open: 141.7290

Close: 140.4420

Mid: 141.3560

25

Open: 140.4480

Close: 142.6310

Mid: 141.5215

26

Open: 142.6610

Close: 142.6660

Mid: 142.9655

27

Open: 142.6700

Close: 143.5630

Mid: 143.4040

28

Open: 143.5690

Close: 144.4280

Mid: 143.8835

29

Open: 143.5690

Close: 144.4280

Mid: 143.8835

30

Open: 143.5690

Close: 144.4280

Mid: 143.8835

May - 2017

SunMonTueWedThuFriSat
1

Open: 144.1030

Close: 144.0810

Mid: 144.1760

2

Open: 144.1070

Close: 144.9090

Mid: 144.5875

3

Open: 144.8950

Close: 145.0990

Mid: 144.9595

4

Open: 145.0580

Close: 145.3350

Mid: 145.2115

5

Open: 145.3560

Close: 146.2600

Mid: 145.5000

6

Open: 145.3560

Close: 146.2600

Mid: 145.5000

7

Open: 145.3560

Close: 146.2600

Mid: 145.5000

8

Open: 146.5250

Close: 146.5790

Mid: 146.2510

9

Open: 146.5880

Close: 147.4530

Mid: 147.3040

10

Open: 147.4700

Close: 147.8460

Mid: 147.5100

11

Open: 147.8430

Close: 146.7330

Mid: 147.0680

12

Open: 146.7260

Close: 146.1240

Mid: 146.1970

13

Open: 146.7260

Close: 146.1240

Mid: 146.1970

14

Open: 146.7260

Close: 146.1240

Mid: 146.1970

15

Open: 146.0030

Close: 146.7660

Mid: 146.4270

16

Open: 146.7430

Close: 146.1550

Mid: 146.4470

17

Open: 146.1350

Close: 143.7450

Mid: 145.0005

18

Open: 143.7370

Close: 144.2540

Mid: 143.9560

19

Open: 144.2550

Close: 145.0550

Mid: 144.6060

20

Open: 144.2550

Close: 145.0550

Mid: 144.6060

21

Open: 144.2550

Close: 145.0550

Mid: 144.6060

22

Open: 144.6950

Close: 144.7270

Mid: 144.5715

23

Open: 144.7410

Close: 144.9100

Mid: 144.5215

24

Open: 144.9260

Close: 144.6600

Mid: 145.0285

25

Open: 144.6260

Close: 144.7760

Mid: 144.9495

26

Open: 144.7440

Close: 142.6320

Mid: 143.3720

27

Open: 144.7440

Close: 142.6320

Mid: 143.3720

28

Open: 144.7440

Close: 142.6320

Mid: 143.3720

29

Open: 142.4370

Close: 142.8500

Mid: 142.8290

30

Open: 142.8310

Close: 142.5210

Mid: 142.5730

31

Open: 142.5000

Close: 142.7900

Mid: 142.3185

June - 2017

SunMonTueWedThuFriSat
1

Open: 142.7670

Close: 143.4700

Mid: 143.1070

2

Open: 143.4610

Close: 142.3220

Mid: 143.0105

3

Open: 143.4610

Close: 142.3220

Mid: 143.0105

4

Open: 143.4610

Close: 142.3220

Mid: 143.0105

5

Open: 141.9110

Close: 142.5660

Mid: 142.5455

6

Open: 142.5900

Close: 141.2750

Mid: 141.7505

7

Open: 141.2570

Close: 142.3110

Mid: 141.4500

8

Open: 142.2210

Close: 141.1040

Mid: 142.2275

9

Open: 141.1530

Close: 140.6260

Mid: 140.2945

10

Open: 141.1530

Close: 140.6260

Mid: 140.2945

11

Open: 141.1530

Close: 140.6260

Mid: 140.2945

12

Open: 140.3440

Close: 139.1410

Mid: 139.7130

13

Open: 139.1490

Close: 140.3960

Mid: 139.9385

14

Open: 140.4450

Close: 139.7360

Mid: 139.9985

15

Open: 139.7570

Close: 141.5170

Mid: 140.3965

16

Open: 141.5030

Close: 141.7230

Mid: 141.8365

17

Open: 141.5030

Close: 141.7230

Mid: 141.8365

18

Open: 141.5030

Close: 141.7230

Mid: 141.8365

19

Open: 141.6470

Close: 142.0450

Mid: 141.9290

20

Open: 142.0920

Close: 140.7360

Mid: 141.4510

21

Open: 140.7600

Close: 141.1460

Mid: 140.8370

22

Open: 141.1470

Close: 141.1820

Mid: 140.9550

23

Open: 141.1640

Close: 141.4790

Mid: 141.5750

24

Open: 141.1640

Close: 141.4790

Mid: 141.5750

25

Open: 141.1640

Close: 141.4790

Mid: 141.5750

26

Open: 141.5940

Close: 142.2790

Mid: 141.9455

27

Open: 142.2530

Close: 143.9810

Mid: 142.9500

28

Open: 143.9630

Close: 145.1600

Mid: 144.1205

29

Open: 145.1730

Close: 145.8970

Mid: 145.8600

30

Open: 145.8780

Close: 146.4120

Mid: 145.6815

July - 2017

SunMonTueWedThuFriSat
1

Open: 145.8780

Close: 146.4120

Mid: 145.6815

2

Open: 145.8780

Close: 146.4120

Mid: 145.6815

3

Open: 145.8130

Close: 146.7420

Mid: 146.3245

4

Open: 146.9020

Close: 146.3770

Mid: 146.4045

5

Open: 146.4110

Close: 146.4950

Mid: 146.4130

6

Open: 146.4790

Close: 146.8610

Mid: 146.4700

7

Open: 146.8560

Close: 146.8490

Mid: 146.8515

8

Open: 146.8560

Close: 146.8490

Mid: 146.8515

9

Open: 146.8560

Close: 146.8490

Mid: 146.8515

10

Open: 146.6600

Close: 146.8830

Mid: 147.0500

11

Open: 146.8930

Close: 146.4210

Mid: 146.9075

12

Open: 146.4230

Close: 145.7990

Mid: 146.0185

13

Open: 145.7730

Close: 146.5500

Mid: 146.0600

14

Open: 146.5860

Close: 147.4000

Mid: 146.9965

15

Open: 146.5860

Close: 147.4000

Mid: 146.9965

16

Open: 146.5860

Close: 147.4000

Mid: 146.9965

17

Open: 147.3930

Close: 147.0680

Mid: 147.1920

18

Open: 147.0580

Close: 146.1280

Mid: 146.3915

19

Open: 146.1410

Close: 145.8110

Mid: 145.9010

20

Open: 145.7890

Close: 145.1840

Mid: 145.4695

21

Open: 145.1730

Close: 144.4280

Mid: 144.9740

22

Open: 145.1730

Close: 144.4280

Mid: 144.9740

23

Open: 145.1730

Close: 144.4280

Mid: 144.9740

24

Open: 144.4610

Close: 144.7340

Mid: 144.4510

25

Open: 144.7790

Close: 145.7360

Mid: 145.2685

26

Open: 145.7320

Close: 145.8490

Mid: 145.8900

27

Open: 145.8300

Close: 145.3430

Mid: 145.7805

28

Open: 145.3160

Close: 145.3820

Mid: 145.2465

29

Open: 145.3160

Close: 145.3820

Mid: 145.2465

30

Open: 145.3160

Close: 145.3820

Mid: 145.2465

31

Open: 145.3250

Close: 145.6980

Mid: 145.2600

August - 2017

SunMonTueWedThuFriSat
1

Open: 145.6730

Close: 145.7510

Mid: 145.6190

2

Open: 145.7580

Close: 146.4080

Mid: 145.9510

3

Open: 146.4620

Close: 144.5820

Mid: 145.6550

4

Open: 144.5590

Close: 144.3660

Mid: 144.6850

5

Open: 144.5590

Close: 144.3660

Mid: 144.6850

6

Open: 144.5590

Close: 144.3660

Mid: 144.6850

7

Open: 144.4050

Close: 144.3160

Mid: 144.4345

8

Open: 144.3180

Close: 143.3410

Mid: 143.6860

9

Open: 143.3630

Close: 143.1730

Mid: 142.9120

10

Open: 143.1650

Close: 141.6900

Mid: 142.5575

11

Open: 141.6830

Close: 142.1200

Mid: 141.5475

12

Open: 141.6830

Close: 142.1200

Mid: 141.5475

13

Open: 141.6830

Close: 142.1200

Mid: 141.5475

14

Open: 142.0530

Close: 142.1020

Mid: 142.3140

15

Open: 142.1310

Close: 142.4100

Mid: 142.4925

16

Open: 142.4110

Close: 142.0450

Mid: 142.6140

17

Open: 142.0770

Close: 141.0000

Mid: 141.7905

18

Open: 140.9880

Close: 140.6150

Mid: 140.5230

19

Open: 140.9880

Close: 140.6150

Mid: 140.5230

20

Open: 140.9880

Close: 140.6150

Mid: 140.5230

21

Open: 140.5570

Close: 140.5660

Mid: 140.4520

22

Open: 140.5490

Close: 140.5140

Mid: 140.4785

23

Open: 140.4920

Close: 139.5920

Mid: 140.0335

24

Open: 139.5620

Close: 140.2500

Mid: 139.9800

25

Open: 140.2510

Close: 140.9530

Mid: 140.5700

26

Open: 140.2510

Close: 140.9530

Mid: 140.5700

27

Open: 140.2510

Close: 140.9530

Mid: 140.5700

28

Open: 141.3310

Close: 141.2870

Mid: 141.0755

29

Open: 141.3110

Close: 141.7160

Mid: 140.8220

30

Open: 141.6920

Close: 142.5040

Mid: 142.2845

31

Open: 142.5170

Close: 142.2050

Mid: 142.3905

September - 2017

SunMonTueWedThuFriSat
1

Open: 142.1570

Close: 142.8480

Mid: 142.6355

2

Open: 142.1570

Close: 142.8480

Mid: 142.6355

3

Open: 142.1570

Close: 142.8480

Mid: 142.6355

4

Open: 141.7840

Close: 141.9390

Mid: 141.7550

5

Open: 141.9150

Close: 141.8410

Mid: 141.7475

6

Open: 141.7790

Close: 142.5530

Mid: 142.0150

7

Open: 142.4660

Close: 142.1280

Mid: 142.3610

8

Open: 142.0610

Close: 142.3430

Mid: 142.0520

9

Open: 142.0610

Close: 142.3430

Mid: 142.0520

10

Open: 142.0610

Close: 142.3430

Mid: 142.0520

11

Open: 142.6490

Close: 143.9950

Mid: 143.3585

12

Open: 143.9990

Close: 146.3790

Mid: 145.3285

13

Open: 146.5140

Close: 145.9590

Mid: 146.0945

14

Open: 145.9540

Close: 147.7510

Mid: 146.8305

15

Open: 147.7150

Close: 150.7210

Mid: 149.1425

16

Open: 147.7150

Close: 150.7210

Mid: 149.1425

17

Open: 147.7150

Close: 150.7210

Mid: 149.1425

18

Open: 150.4370

Close: 150.5630

Mid: 150.5870

19

Open: 150.5440

Close: 150.7360

Mid: 150.5090

20

Open: 150.7500

Close: 151.4400

Mid: 151.1100

21

Open: 151.3860

Close: 152.7630

Mid: 151.9915

22

Open: 152.7530

Close: 151.3220

Mid: 151.6025

23

Open: 152.7530

Close: 151.3220

Mid: 151.6025

24

Open: 152.7530

Close: 151.3220

Mid: 151.6025

25

Open: 151.0740

Close: 150.4690

Mid: 150.9730

26

Open: 150.4630

Close: 151.0580

Mid: 150.5875

27

Open: 151.0270

Close: 151.0560

Mid: 150.9540

28

Open: 151.0220

Close: 151.0340

Mid: 150.9295

29

Open: 151.0100

Close: 150.7030

Mid: 150.7510

30

Open: 151.0100

Close: 150.7030

Mid: 150.7510

October - 2017

SunMonTueWedThuFriSat
1

Open: 151.2900

Close: 150.8460

Mid: 150.8320

2

Open: 150.8660

Close: 149.6820

Mid: 150.2830

3

Open: 149.6800

Close: 149.4320

Mid: 150.2995

4

Open: 149.4110

Close: 149.2780

Mid: 149.4625

5

Open: 149.2760

Close: 147.8630

Mid: 148.5615

6

Open: 147.8920

Close: 147.1700

Mid: 147.4865

7

Open: 147.1700

Close: 147.2200

Mid: 147.1800

8

Open: 147.2200

Close: 147.2410

Mid: 147.2695

9

Open: 147.2390

Close: 148.0420

Mid: 147.8770

10

Open: 148.0650

Close: 148.4080

Mid: 148.1350

11

Open: 148.3930

Close: 148.8490

Mid: 148.3590

12

Open: 148.8010

Close: 148.8520

Mid: 148.2110

13

Open: 148.8590

Close: 148.5200

Mid: 148.7715

14

Open: 148.5200

Close: 148.5700

Mid: 148.5400

15

Open: 148.5700

Close: 148.6300

Mid: 148.6000

16

Open: 148.6640

Close: 148.6810

Mid: 148.5505

17

Open: 148.6740

Close: 148.0380

Mid: 148.4110

18

Open: 148.0090

Close: 149.2850

Mid: 148.6585

19

Open: 149.2790

Close: 148.1810

Mid: 148.6725

20

Open: 148.1820

Close: 149.3000

Mid: 148.9500

21

Open: 149.3000

Close: 149.7900

Mid: 149.5450

22

Open: 149.7900

Close: 150.4130

Mid: 150.1315

23

Open: 150.4320

Close: 149.6490

Mid: 149.9565

24

Open: 149.6370

Close: 149.5970

Mid: 149.6065

25

Open: 149.5860

Close: 150.7140

Mid: 150.3280

26

Open: 150.7290

Close: 149.8030

Mid: 150.2940

27

Open: 149.8120

Close: 149.2000

Mid: 149.4865

28

Open: 149.2000

Close: 149.2000

Mid: 149.2000

29

Open: 149.2000

Close: 149.3710

Mid: 149.2930

30

Open: 149.3180

Close: 149.2810

Mid: 149.5855

31

Open: 149.3380

Close: 151.0630

Mid: 150.1465

November - 2017

SunMonTueWedThuFriSat
1

Open: 151.0340

Close: 151.3040

Mid: 151.4525

2

Open: 151.3370

Close: 148.8140

Mid: 150.0495

3

Open: 148.8250

Close: 149.1200

Mid: 149.1040

4

Open: 149.1200

Close: 149.3200

Mid: 149.2100

5

Open: 149.3200

Close: 149.3350

Mid: 149.1540

6

Open: 149.3180

Close: 149.8400

Mid: 149.5940

7

Open: 149.8500

Close: 149.8260

Mid: 149.9835

8

Open: 149.8030

Close: 149.3690

Mid: 149.2400

9

Open: 149.3760

Close: 148.9910

Mid: 149.0745

10

Open: 148.9840

Close: 149.7300

Mid: 149.4165

11

Open: 149.7300

Close: 149.7300

Mid: 149.7350

12

Open: 149.7300

Close: 149.1580

Mid: 149.4170

13

Open: 149.1390

Close: 149.0240

Mid: 148.6565

14

Open: 149.0440

Close: 149.1790

Mid: 149.0750

15

Open: 149.2270

Close: 148.5670

Mid: 148.7320

16

Open: 148.5340

Close: 149.1930

Mid: 148.9920

17

Open: 149.2050

Close: 147.8800

Mid: 148.5960

18

Open: 147.8800

Close: 148.1000

Mid: 148.0300

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Pound to go Higher Against the Dollar in 2018: Wells Fargo

16 November, 2017 |

Global growth has continued apace, which normally lends itself to a weaker Dollar, and other central banks are eyeing a resulting window to start normalising policy.

GBP LIVE TODAY

Pound Sterling Shrugs Off Higher UK Retail Sales in October as Weaker Trend Weighs

16 November, 2017 |

A fall in spending at food stores was the largest contributor to the annual fall, which was itself aided by an unusually strong set of numbers back in October 2016.

GBP LIVE TODAY

Does Peak Inflation = Peak Pound Sterling?

16 November, 2017 |

The recent rise in inflation to 3.0% represents a peak argue analysts at Bank of America Merrill Lynch who see an extended decline ahead, which could take the Pound with it.

GBP LIVE TODAY

Employment Data: British Pound Mixed Despite Good News on UK Productivity Stats, Wage Growth Seen at 2.2%

15 November, 2017 |

UK labour market statistics form the economic highlight for Pound Sterling today.

GBP LIVE TODAY

Pound Sterling vs. Euro and Dollar Outlook: Strategists say Keep Selling

15 November, 2017 |

Anxiety over the direction of Brexit is as elevated as ever in the UK, yet Pound Sterling is well above its post-referendum multi-year lows. We ask the analyst community the ever-important question of where next?

GBP LIVE TODAY

Pound-to-Euro Exchange Rate: Why Losses Might be Limited

14 November, 2017 |

A widening interest rate differential and a host of technical signals on the charts could mean further downside is limited for the Pound-to-Euro rate.

GBP LIVE TODAY

Pound Slumps Vs Euro and Dollar After Inflation Stalls in October - Easing Pressure on BoE

14 November, 2017 |

Inflation was expected to break above 3% for the first time since April 2012, but it stalled at the 3% level, dampening the case for further interest rate hikes from the BoE.

GBP LIVE TODAY

Markets Play Second Fiddle as Central Bankers Take Message to the Masses

14 November, 2017 |

Financial markets took a back seat Tuesday as the world’s leading central bankers spoke of stepping up efforts to communicate with the masses.

GBP LIVE TODAY

"No Fundamental Reason" for Pound Sterling Weakness: Commerzbank's Leuchtmann

13 November, 2017 |

Signs the UK could retain much of its financial sector after Brexit suggest any economic fallout may be limited. But this won't get Sterling off the hook just yet.

GBP LIVE TODAY

Pound Sterling "has Led a Charmed Life" but Now Caution is Warranted say BNY Mellon

13 November, 2017 |

Political noise and the looming release of several key economic reports mean volatility is the 'house special' for the week but, beyond here, Sterling could go higher.

GBP LIVE TODAY

British Pound Softer vs. Euro, Dollar on Fresh Political Angst

13 November, 2017 |

A soft start to the new week for the British Pound as markets digest some key political headlines from the weekend.

GBP LIVE TODAY

UK Trade Gap Narrows In September but Export Trend Leaves Economists Disappointed

10 November, 2017 |

The UK's trade deficit grew to -18.1bn in September as the country continued to import more than it exports - Sterling probably weakened as a result.