MENU

Live GBP to JPY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 142.8250 JPY

1 JPY to GBP = 0.0070

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 138.8259 137.8261 Spreads Data from IMTI
International Payment: Independent 141.5396
140.5398 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 137.1120 135.4552 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 140.6826
138.5403 Home delivery, airport collection
Cash/Travel: High Street Providers 137.1120 135.6838
Cash/Travel: TravelFX 141.5396
140.5398 Online Exclusive

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
142.8250
10
1,428.2500
50
7,141.2500
100
14,282.5000
500
71,412.5000
1,000
142,825.0000
Convert GBP:
To JPY:
2,500
357,062.5000
5,000
714,125.0000
7,500
1,071,187.5000
10,000
1,428,250.0000
50,000
7,141,250.0000
1,00,000
14,282,500.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 142.7720

Close: 144.1700

Mid: 143.1505

2

Open: 144.2740

Close: 144.2730

Mid: 144.5885

3

Open: 144.2770

Close: 144.1020

Mid: 144.6435

4

Open: 144.1170

Close: 144.4830

Mid: 144.2695

5

Open: 144.4890

Close: 143.2940

Mid: 143.4750

6

Open: 143.2600

Close: 143.7210

Mid: 143.4205

7

Open: 143.2600

Close: 143.7210

Mid: 143.4205

8

Open: 143.2600

Close: 143.7210

Mid: 143.4205

9

Open: 143.4390

Close: 141.1310

Mid: 142.4320

10

Open: 141.1070

Close: 140.9900

Mid: 140.6030

11

Open: 140.9690

Close: 140.9220

Mid: 140.5725

12

Open: 140.9110

Close: 139.5270

Mid: 139.8710

13

Open: 139.4520

Close: 139.4580

Mid: 139.7460

14

Open: 139.4520

Close: 139.4580

Mid: 139.7460

15

Open: 139.4520

Close: 139.4580

Mid: 139.7460

16

Open: 136.8850

Close: 137.5960

Mid: 137.6285

17

Open: 137.5280

Close: 139.7840

Mid: 138.7145

18

Open: 139.7390

Close: 140.5760

Mid: 139.9430

19

Open: 140.5660

Close: 141.7970

Mid: 141.4120

20

Open: 141.7940

Close: 141.7910

Mid: 141.7345

21

Open: 141.7940

Close: 141.7910

Mid: 141.7345

22

Open: 141.7940

Close: 141.7910

Mid: 141.7345

23

Open: 141.4820

Close: 141.2950

Mid: 141.2355

24

Open: 141.2800

Close: 142.4620

Mid: 141.3800

25

Open: 142.4220

Close: 143.1200

Mid: 142.8240

26

Open: 143.1130

Close: 144.3040

Mid: 143.6965

27

Open: 144.2960

Close: 144.3940

Mid: 144.3560

28

Open: 144.2960

Close: 144.3940

Mid: 144.3560

29

Open: 144.2960

Close: 144.3940

Mid: 144.3560

30

Open: 144.4330

Close: 142.0470

Mid: 143.2875

31

Open: 142.0000

Close: 141.8900

Mid: 141.6070

February - 2017

SunMonTueWedThuFriSat
1

Open: 141.8890

Close: 143.3490

Mid: 142.8600

2

Open: 143.3620

Close: 141.3190

Mid: 142.0480

3

Open: 141.3000

Close: 140.5290

Mid: 141.0610

4

Open: 141.3000

Close: 140.5290

Mid: 141.0610

5

Open: 141.3000

Close: 140.5290

Mid: 141.0610

6

Open: 140.5270

Close: 139.3420

Mid: 140.0930

7

Open: 139.5020

Close: 140.6030

Mid: 139.6285

8

Open: 140.5690

Close: 140.3720

Mid: 140.3360

9

Open: 140.4450

Close: 141.5440

Mid: 141.0225

10

Open: 141.5080

Close: 141.4220

Mid: 141.6805

11

Open: 141.5080

Close: 141.4220

Mid: 141.6805

12

Open: 141.5080

Close: 141.4220

Mid: 141.6805

13

Open: 141.9880

Close: 142.4660

Mid: 142.3075

14

Open: 142.4330

Close: 142.5160

Mid: 142.0165

15

Open: 142.5210

Close: 142.2570

Mid: 142.4570

16

Open: 142.2900

Close: 141.4450

Mid: 141.9415

17

Open: 141.4840

Close: 139.9230

Mid: 140.7055

18

Open: 141.4840

Close: 139.9230

Mid: 140.7055

19

Open: 141.4840

Close: 139.9230

Mid: 140.7055

20

Open: 140.1290

Close: 140.9270

Mid: 140.6430

21

Open: 140.9690

Close: 141.7810

Mid: 141.4585

22

Open: 141.7850

Close: 141.0380

Mid: 141.1550

23

Open: 141.0340

Close: 141.4010

Mid: 141.1530

24

Open: 141.3750

Close: 139.7140

Mid: 140.5610

25

Open: 141.3750

Close: 139.7140

Mid: 140.5610

26

Open: 141.3750

Close: 139.7140

Mid: 140.5610

27

Open: 139.8850

Close: 140.2090

Mid: 139.8125

28

Open: 140.1150

Close: 139.6010

Mid: 139.5835

March - 2017

SunMonTueWedThuFriSat
1

Open: 139.5930

Close: 139.8670

Mid: 140.0490

2

Open: 139.8180

Close: 140.3620

Mid: 140.2870

3

Open: 140.2640

Close: 140.2550

Mid: 140.2310

4

Open: 140.2640

Close: 140.2550

Mid: 140.2310

5

Open: 140.2640

Close: 140.2550

Mid: 140.2310

6

Open: 140.0170

Close: 139.3710

Mid: 139.6635

7

Open: 139.2900

Close: 139.0740

Mid: 139.1920

8

Open: 139.0370

Close: 139.1240

Mid: 138.9970

9

Open: 139.1420

Close: 139.8400

Mid: 139.4890

10

Open: 139.7630

Close: 139.6830

Mid: 139.8150

11

Open: 139.7630

Close: 139.6830

Mid: 139.8150

12

Open: 139.7630

Close: 139.6830

Mid: 139.8150

13

Open: 139.5050

Close: 140.3820

Mid: 140.0495

14

Open: 140.3830

Close: 139.4540

Mid: 139.5845

15

Open: 139.4400

Close: 139.3560

Mid: 139.7880

16

Open: 139.3780

Close: 140.0570

Mid: 139.5255

17

Open: 140.0420

Close: 139.6690

Mid: 139.7170

18

Open: 140.0420

Close: 139.6690

Mid: 139.7170

19

Open: 140.0420

Close: 139.6690

Mid: 139.7170

20

Open: 139.6370

Close: 139.0730

Mid: 139.4280

21

Open: 139.0820

Close: 139.4100

Mid: 139.5425

22

Open: 139.4090

Close: 138.7820

Mid: 138.7080

23

Open: 138.7330

Close: 138.9020

Mid: 138.8395

24

Open: 138.8950

Close: 138.8560

Mid: 138.8315

25

Open: 138.8950

Close: 138.8560

Mid: 138.8315

26

Open: 138.8950

Close: 138.8560

Mid: 138.8315

27

Open: 138.4530

Close: 139.0000

Mid: 138.5940

28

Open: 138.9830

Close: 138.3880

Mid: 138.7335

29

Open: 138.3620

Close: 138.0520

Mid: 137.9375

30

Open: 137.9900

Close: 139.5450

Mid: 138.7685

31

Open: 139.5410

Close: 139.8100

Mid: 139.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 139.5410

Close: 139.8100

Mid: 139.6050

2

Open: 139.5410

Close: 139.8100

Mid: 139.6050

3

Open: 139.8450

Close: 138.4720

Mid: 139.1220

4

Open: 138.4840

Close: 137.7830

Mid: 137.6905

5

Open: 137.9810

Close: 138.2060

Mid: 138.3050

6

Open: 138.1970

Close: 138.1640

Mid: 138.0625

7

Open: 138.1440

Close: 137.4990

Mid: 137.6405

8

Open: 138.1440

Close: 137.4990

Mid: 137.6405

9

Open: 138.1440

Close: 137.4990

Mid: 137.6405

10

Open: 137.5360

Close: 137.7270

Mid: 137.9125

11

Open: 137.7830

Close: 136.9350

Mid: 137.2235

12

Open: 136.9180

Close: 136.7240

Mid: 136.8400

13

Open: 136.7380

Close: 136.4700

Mid: 136.7155

14

Open: 136.3980

Close: 136.0820

Mid: 136.3200

15

Open: 136.3980

Close: 136.0820

Mid: 136.3200

16

Open: 136.3980

Close: 136.0820

Mid: 136.3200

17

Open: 136.4160

Close: 136.8550

Mid: 136.2090

18

Open: 136.8370

Close: 139.2100

Mid: 137.9715

19

Open: 139.2370

Close: 139.1380

Mid: 139.4490

20

Open: 139.1030

Close: 140.0900

Mid: 139.6990

21

Open: 140.1330

Close: 139.6870

Mid: 139.6660

22

Open: 140.1330

Close: 139.6870

Mid: 139.6660

23

Open: 140.1330

Close: 139.6870

Mid: 139.6660

24

Open: 141.7290

Close: 140.4420

Mid: 141.3560

25

Open: 140.4480

Close: 142.6310

Mid: 141.5215

26

Open: 142.6610

Close: 142.6660

Mid: 142.9655

27

Open: 142.6700

Close: 143.5630

Mid: 143.4040

28

Open: 143.5690

Close: 144.4280

Mid: 143.8835

29

Open: 143.5690

Close: 144.4280

Mid: 143.8835

30

Open: 143.5690

Close: 144.4280

Mid: 143.8835

May - 2017

SunMonTueWedThuFriSat
1

Open: 144.1030

Close: 144.0810

Mid: 144.1760

2

Open: 144.1070

Close: 144.9090

Mid: 144.5875

3

Open: 144.8950

Close: 145.0990

Mid: 144.9595

4

Open: 145.0580

Close: 145.3350

Mid: 145.2115

5

Open: 145.3560

Close: 146.2600

Mid: 145.5000

6

Open: 145.3560

Close: 146.2600

Mid: 145.5000

7

Open: 145.3560

Close: 146.2600

Mid: 145.5000

8

Open: 146.5250

Close: 146.5790

Mid: 146.2510

9

Open: 146.5880

Close: 147.4530

Mid: 147.3040

10

Open: 147.4700

Close: 147.8460

Mid: 147.5100

11

Open: 147.8430

Close: 146.7330

Mid: 147.0680

12

Open: 146.7260

Close: 146.1240

Mid: 146.1970

13

Open: 146.7260

Close: 146.1240

Mid: 146.1970

14

Open: 146.7260

Close: 146.1240

Mid: 146.1970

15

Open: 146.0030

Close: 146.7660

Mid: 146.4270

16

Open: 146.7430

Close: 146.1550

Mid: 146.4470

17

Open: 146.1350

Close: 143.7450

Mid: 145.0005

18

Open: 143.7370

Close: 144.2540

Mid: 143.9560

19

Open: 144.2550

Close: 145.0550

Mid: 144.6060

20

Open: 144.2550

Close: 145.0550

Mid: 144.6060

21

Open: 144.2550

Close: 145.0550

Mid: 144.6060

22

Open: 144.6950

Close: 144.7270

Mid: 144.5715

23

Open: 144.7410

Close: 144.9100

Mid: 144.5215

24

Open: 144.9260

Close: 144.6600

Mid: 145.0285

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.