Live GBP to JPY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 141.3160 JPY

1 JPY to GBP = 0.0071

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 137.3592 136.3699 Spreads Data from IMTI
International Payment: Independent 140.0442
139.0549 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 135.6634 134.0241 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 139.1963
137.0765 Home delivery, airport collection
Cash/Travel: High Street Providers 135.6634 134.2502
Cash/Travel: TravelFX 140.0442
139.0549 Online Exclusive

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
141.3160
10
1,413.1600
50
7,065.8000
100
14,131.6000
500
70,658.0000
1,000
141,316.0000
Convert GBP:
To JPY:
2,500
353,290.0000
5,000
706,580.0000
7,500
1,059,870.0000
10,000
1,413,160.0000
50,000
7,065,800.0000
1,00,000
14,131,600.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 142.7720

Close: 144.1700

Mid: 143.1505

2

Open: 144.2740

Close: 144.2730

Mid: 144.5885

3

Open: 144.2770

Close: 144.1020

Mid: 144.6435

4

Open: 144.1170

Close: 144.4830

Mid: 144.2695

5

Open: 144.4890

Close: 143.2940

Mid: 143.4750

6

Open: 143.2600

Close: 143.7210

Mid: 143.4205

7

Open: 143.2600

Close: 143.7210

Mid: 143.4205

8

Open: 143.2600

Close: 143.7210

Mid: 143.4205

9

Open: 143.4390

Close: 141.1310

Mid: 142.4320

10

Open: 141.1070

Close: 140.9900

Mid: 140.6030

11

Open: 140.9690

Close: 140.9220

Mid: 140.5725

12

Open: 140.9110

Close: 139.5270

Mid: 139.8710

13

Open: 139.4520

Close: 139.4580

Mid: 139.7460

14

Open: 139.4520

Close: 139.4580

Mid: 139.7460

15

Open: 139.4520

Close: 139.4580

Mid: 139.7460

16

Open: 136.8850

Close: 137.5960

Mid: 137.6285

17

Open: 137.5280

Close: 139.7840

Mid: 138.7145

18

Open: 139.7390

Close: 140.5760

Mid: 139.9430

19

Open: 140.5660

Close: 141.7970

Mid: 141.4120

20

Open: 141.7940

Close: 141.7910

Mid: 141.7345

21

Open: 141.7940

Close: 141.7910

Mid: 141.7345

22

Open: 141.7940

Close: 141.7910

Mid: 141.7345

23

Open: 141.4820

Close: 141.2950

Mid: 141.2355

24

Open: 141.2800

Close: 142.4620

Mid: 141.3800

25

Open: 142.4220

Close: 143.1200

Mid: 142.8240

26

Open: 143.1130

Close: 144.3040

Mid: 143.6965

27

Open: 144.2960

Close: 144.3940

Mid: 144.3560

28

Open: 144.2960

Close: 144.3940

Mid: 144.3560

29

Open: 144.2960

Close: 144.3940

Mid: 144.3560

30

Open: 144.4330

Close: 142.0470

Mid: 143.2875

31

Open: 142.0000

Close: 141.8900

Mid: 141.6070

February - 2017

SunMonTueWedThuFriSat
1

Open: 141.8890

Close: 143.3490

Mid: 142.8600

2

Open: 143.3620

Close: 141.3190

Mid: 142.0480

3

Open: 141.3000

Close: 140.5290

Mid: 141.0610

4

Open: 141.3000

Close: 140.5290

Mid: 141.0610

5

Open: 141.3000

Close: 140.5290

Mid: 141.0610

6

Open: 140.5270

Close: 139.3420

Mid: 140.0930

7

Open: 139.5020

Close: 140.6030

Mid: 139.6285

8

Open: 140.5690

Close: 140.3720

Mid: 140.3360

9

Open: 140.4450

Close: 141.5440

Mid: 141.0225

10

Open: 141.5080

Close: 141.4220

Mid: 141.6805

11

Open: 141.5080

Close: 141.4220

Mid: 141.6805

12

Open: 141.5080

Close: 141.4220

Mid: 141.6805

13

Open: 141.9880

Close: 142.4660

Mid: 142.3075

14

Open: 142.4330

Close: 142.5160

Mid: 142.0165

15

Open: 142.5210

Close: 142.2570

Mid: 142.4570

16

Open: 142.2900

Close: 141.4450

Mid: 141.9415

17

Open: 141.4840

Close: 139.9230

Mid: 140.7055

18

Open: 141.4840

Close: 139.9230

Mid: 140.7055

19

Open: 141.4840

Close: 139.9230

Mid: 140.7055

20

Open: 140.1290

Close: 140.9270

Mid: 140.6430

21

Open: 140.9690

Close: 141.7810

Mid: 141.4585

22

Open: 141.7850

Close: 141.0380

Mid: 141.1550

23

Open: 141.0340

Close: 141.4010

Mid: 141.1530

24

Open: 141.3750

Close: 139.7140

Mid: 140.5610

25

Open: 141.3750

Close: 139.7140

Mid: 140.5610

26

Open: 141.3750

Close: 139.7140

Mid: 140.5610

27

Open: 139.8850

Close: 140.2090

Mid: 139.8125

28

Open: 140.1150

Close: 139.6010

Mid: 139.5835

March - 2017

SunMonTueWedThuFriSat
1

Open: 139.5930

Close: 139.8670

Mid: 140.0490

2

Open: 139.8180

Close: 140.3620

Mid: 140.2870

3

Open: 140.2640

Close: 140.2550

Mid: 140.2310

4

Open: 140.2640

Close: 140.2550

Mid: 140.2310

5

Open: 140.2640

Close: 140.2550

Mid: 140.2310

6

Open: 140.0170

Close: 139.3710

Mid: 139.6635

7

Open: 139.2900

Close: 139.0740

Mid: 139.1920

8

Open: 139.0370

Close: 139.1240

Mid: 138.9970

9

Open: 139.1420

Close: 139.8400

Mid: 139.4890

10

Open: 139.7630

Close: 139.6830

Mid: 139.8150

11

Open: 139.7630

Close: 139.6830

Mid: 139.8150

12

Open: 139.7630

Close: 139.6830

Mid: 139.8150

13

Open: 139.5050

Close: 140.3820

Mid: 140.0495

14

Open: 140.3830

Close: 139.4540

Mid: 139.5845

15

Open: 139.4400

Close: 139.3560

Mid: 139.7880

16

Open: 139.3780

Close: 140.0570

Mid: 139.5255

17

Open: 140.0420

Close: 139.6690

Mid: 139.7170

18

Open: 140.0420

Close: 139.6690

Mid: 139.7170

19

Open: 140.0420

Close: 139.6690

Mid: 139.7170

20

Open: 139.6370

Close: 139.0730

Mid: 139.4280

21

Open: 139.0820

Close: 139.4100

Mid: 139.5425

22

Open: 139.4090

Close: 138.7820

Mid: 138.7080

23

Open: 138.7330

Close: 138.9020

Mid: 138.8395

24

Open: 138.8950

Close: 138.8560

Mid: 138.8315

25

Open: 138.8950

Close: 138.8560

Mid: 138.8315

26

Open: 138.8950

Close: 138.8560

Mid: 138.8315

27

Open: 138.4530

Close: 139.0000

Mid: 138.5940

28

Open: 138.9830

Close: 138.3880

Mid: 138.7335

29

Open: 138.3620

Close: 138.0520

Mid: 137.9375

30

Open: 137.9900

Close: 139.5450

Mid: 138.7685

31

Open: 139.5410

Close: 139.8100

Mid: 139.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 139.5410

Close: 139.8100

Mid: 139.6050

2

Open: 139.5410

Close: 139.8100

Mid: 139.6050

3

Open: 139.8450

Close: 138.4720

Mid: 139.1220

4

Open: 138.4840

Close: 137.7830

Mid: 137.6905

5

Open: 137.9810

Close: 138.2060

Mid: 138.3050

6

Open: 138.1970

Close: 138.1640

Mid: 138.0625

7

Open: 138.1440

Close: 137.4990

Mid: 137.6405

8

Open: 138.1440

Close: 137.4990

Mid: 137.6405

9

Open: 138.1440

Close: 137.4990

Mid: 137.6405

10

Open: 137.5360

Close: 137.7270

Mid: 137.9125

11

Open: 137.7830

Close: 136.9350

Mid: 137.2235

12

Open: 136.9180

Close: 136.7240

Mid: 136.8400

13

Open: 136.7380

Close: 136.4700

Mid: 136.7155

14

Open: 136.3980

Close: 136.0820

Mid: 136.3200

15

Open: 136.3980

Close: 136.0820

Mid: 136.3200

16

Open: 136.3980

Close: 136.0820

Mid: 136.3200

17

Open: 136.4160

Close: 136.8550

Mid: 136.2090

18

Open: 136.8370

Close: 139.2100

Mid: 137.9715

19

Open: 139.2370

Close: 139.1380

Mid: 139.4490

20

Open: 139.1030

Close: 140.0900

Mid: 139.6990

21

Open: 140.1330

Close: 139.6870

Mid: 139.6660

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.