MENU

1 GBP = 129.4100 JPY

1 JPY to GBP = 0.0077

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
128.7630 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
128.2453 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
128.2453 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
125.7865 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
124.8807 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
127.4689 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
129.4100
10
1,294.1000
50
6,470.5000
100
12,941.0000
500
64,705.0000
1,000
129,410.0000
Convert GBP:
To JPY:
2,500
323,525.0000
5,000
647,050.0000
7,500
970,575.0000
10,000
1,294,100.0000
50,000
6,470,500.0000
1,00,000
12,941,000.0000

Exchange Rate History for GBP To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 139.5800

Close: 139.8600

Mid: 139.0200

2

Open: 139.8730

Close: 134.4590

Mid: 135.8165

3

Open: 134.4600

Close: 136.1610

Mid: 135.3260

4

Open: 136.1770

Close: 138.0600

Mid: 137.0560

5

Open: 138.0600

Close: 138.0600

Mid: 138.0850

6

Open: 138.0600

Close: 138.1880

Mid: 138.1300

7

Open: 138.1320

Close: 138.8500

Mid: 138.3090

8

Open: 138.8960

Close: 138.5470

Mid: 138.6980

9

Open: 138.5220

Close: 138.4750

Mid: 138.4300

10

Open: 138.4600

Close: 138.1220

Mid: 137.9640

11

Open: 138.0880

Close: 139.4700

Mid: 138.5785

12

Open: 139.4700

Close: 139.4700

Mid: 139.3800

13

Open: 139.4700

Close: 139.3490

Mid: 139.5300

14

Open: 139.3540

Close: 139.3330

Mid: 139.3190

15

Open: 139.3280

Close: 139.8000

Mid: 138.9055

16

Open: 139.8660

Close: 140.4980

Mid: 139.8365

17

Open: 140.5010

Close: 141.7140

Mid: 140.8675

18

Open: 141.7070

Close: 141.4100

Mid: 141.5815

19

Open: 141.4100

Close: 141.4100

Mid: 141.4100

20

Open: 141.4100

Close: 140.9000

Mid: 141.3120

21

Open: 140.9560

Close: 141.3690

Mid: 141.0895

22

Open: 141.3640

Close: 141.6850

Mid: 141.2445

23

Open: 141.6780

Close: 143.2310

Mid: 142.6080

24

Open: 143.2320

Close: 143.7820

Mid: 143.2620

25

Open: 143.7580

Close: 144.6100

Mid: 144.1215

26

Open: 144.6100

Close: 144.5200

Mid: 144.5650

27

Open: 144.5200

Close: 144.4800

Mid: 144.4710

28

Open: 144.4700

Close: 143.7400

Mid: 144.0600

29

Open: 143.7770

Close: 143.0970

Mid: 143.6060

30

Open: 143.1090

Close: 142.9350

Mid: 143.1585

31

Open: 142.9160

Close: 142.6780

Mid: 142.7115

February - 2019

SunMonTueWedThuFriSat
1

Open: 142.6730

Close: 143.3200

Mid: 142.7805

2

Open: 143.3200

Close: 143.3200

Mid: 143.3200

3

Open: 143.3200

Close: 143.1070

Mid: 143.1800

4

Open: 143.1100

Close: 143.2750

Mid: 143.6320

5

Open: 143.2860

Close: 142.4420

Mid: 142.7740

6

Open: 142.4320

Close: 142.2330

Mid: 142.1405

7

Open: 142.2580

Close: 142.1100

Mid: 141.8685

8

Open: 142.1310

Close: 142.0400

Mid: 142.1735

9

Open: 142.0400

Close: 142.1400

Mid: 142.0900

10

Open: 142.1400

Close: 142.0300

Mid: 141.9650

11

Open: 142.0300

Close: 141.9710

Mid: 142.1205

12

Open: 142.0050

Close: 142.4570

Mid: 142.2410

13

Open: 142.4490

Close: 142.5830

Mid: 142.8615

14

Open: 142.5740

Close: 141.4630

Mid: 142.1380

15

Open: 141.4580

Close: 142.5000

Mid: 141.7540

16

Open: 142.5000

Close: 142.5000

Mid: 142.4300

17

Open: 142.5000

Close: 142.6810

Mid: 142.5680

18

Open: 142.6300

Close: 142.9000

Mid: 142.7595

19

Open: 142.9150

Close: 144.3900

Mid: 143.5725

20

Open: 144.4030

Close: 144.4830

Mid: 144.5820

21

Open: 144.4700

Close: 144.3690

Mid: 144.4940

22

Open: 144.3520

Close: 144.4500

Mid: 144.2585

23

Open: 144.4500

Close: 144.0600

Mid: 144.2500

24

Open: 144.0600

Close: 144.7140

Mid: 144.3120

25

Open: 144.7090

Close: 145.7320

Mid: 145.1910

26

Open: 145.7490

Close: 146.5300

Mid: 146.2020

27

Open: 146.5750

Close: 147.6350

Mid: 147.0830

28

Open: 147.6330

Close: 147.7050

Mid: 147.6180

March - 2019

SunMonTueWedThuFriSat
1

Open: 147.7350

Close: 147.8300

Mid: 148.0270

2

Open: 147.8300

Close: 147.8300

Mid: 147.7550

3

Open: 147.8300

Close: 148.1580

Mid: 148.0600

4

Open: 148.1710

Close: 147.2930

Mid: 147.6860

5

Open: 147.2860

Close: 147.1500

Mid: 147.1795

6

Open: 147.1210

Close: 147.1240

Mid: 146.9865

7

Open: 147.1110

Close: 146.1460

Mid: 146.5200

8

Open: 146.1400

Close: 144.7000

Mid: 145.2260

9

Open: 144.7000

Close: 144.7000

Mid: 144.7500

10

Open: 144.7000

Close: 144.2600

Mid: 144.3700

11

Open: 144.2180

Close: 147.4880

Mid: 145.7270

12

Open: 147.4410

Close: 145.4110

Mid: 146.0195

13

Open: 145.4150

Close: 147.7090

Mid: 147.0245

14

Open: 147.7480

Close: 148.1480

Mid: 148.1280

15

Open: 148.1440

Close: 148.3300

Mid: 147.9445

16

Open: 148.3300

Close: 148.3300

Mid: 148.3300

17

Open: 148.3300

Close: 148.3290

Mid: 148.3000

18

Open: 148.3120

Close: 147.7180

Mid: 147.6985

19

Open: 147.7320

Close: 147.8520

Mid: 147.7740

20

Open: 147.8560

Close: 146.1130

Mid: 146.9655

21

Open: 146.1150

Close: 145.4790

Mid: 145.2740

22

Open: 145.4870

Close: 145.2000

Mid: 145.1395

23

Open: 145.2000

Close: 145.3300

Mid: 145.2650

24

Open: 145.3300

Close: 145.3570

Mid: 145.3500

25

Open: 145.3890

Close: 145.4350

Mid: 145.2115

26

Open: 145.3890

Close: 146.0470

Mid: 145.7170

27

Open: 146.0470

Close: 145.3080

Mid: 145.7995

28

Open: 145.3150

Close: 144.4100

Mid: 144.8710

29

Open: 144.3800

Close: 144.5600

Mid: 144.6520

30

Open: 144.5600

Close: 144.5600

Mid: 144.4850

31

Open: 144.5600

Close: 144.5340

Mid: 144.6000

April - 2019

SunMonTueWedThuFriSat
1

Open: 144.5140

Close: 145.6330

Mid: 145.3755

2

Open: 145.6080

Close: 146.1040

Mid: 145.6860

3

Open: 146.1120

Close: 146.7630

Mid: 146.5850

4

Open: 146.7710

Close: 145.9630

Mid: 146.3170

5

Open: 145.9510

Close: 145.5900

Mid: 145.8165

6

Open: 145.5900

Close: 145.5900

Mid: 145.5900

7

Open: 145.5900

Close: 145.6310

Mid: 145.6200

8

Open: 145.6230

Close: 145.5750

Mid: 145.4270

9

Open: 145.5660

Close: 145.0580

Mid: 145.3985

10

Open: 145.0170

Close: 145.3300

Mid: 145.3015

11

Open: 145.3550

Close: 145.7200

Mid: 145.5480

12

Open: 145.7320

Close: 146.3400

Mid: 146.3420

13

Open: 146.3400

Close: 146.6600

Mid: 146.0550

14

Open: 146.6600

Close: 146.5670

Mid: 146.4350

15

Open: 146.5660

Close: 146.6100

Mid: 146.6650

16

Open: 146.6410

Close: 146.0320

Mid: 146.3500

17

Open: 146.0720

Close: 146.0200

Mid: 146.0870

18

Open: 146.0110

Close: 145.4660

Mid: 145.6690

19

Open: 145.4760

Close: 145.4400

Mid: 145.3300

20

Open: 145.4400

Close: 145.4400

Mid: 145.4400

21

Open: 145.4400

Close: 145.3920

Mid: 145.3925

22

Open: 145.3890

Close: 145.2890

Mid: 145.3510

23

Open: 145.2920

Close: 144.7370

Mid: 145.0865

24

Open: 144.7330

Close: 144.7000

Mid: 144.7060

25

Open: 144.7330

Close: 143.8880

Mid: 144.3285

26

Open: 143.8800

Close: 144.0600

Mid: 144.0835

27

Open: 144.0600

Close: 144.3800

Mid: 144.2200

28

Open: 144.3800

Close: 144.2000

Mid: 144.2100

29

Open: 144.1990

Close: 144.4630

Mid: 144.4435

30

Open: 144.4720

Close: 145.2980

Mid: 144.7095

May - 2019

SunMonTueWedThuFriSat
1

Open: 145.2920

Close: 145.4770

Mid: 145.3990

2

Open: 145.4910

Close: 145.3080

Mid: 145.4755

3

Open: 145.3020

Close: 146.2100

Mid: 145.6410

4

Open: 146.2100

Close: 146.2100

Mid: 146.2100

5

Open: 146.2100

Close: 145.4790

Mid: 145.7800

6

Open: 145.5250

Close: 145.1150

Mid: 145.1675

7

Open: 145.1210

Close: 144.0600

Mid: 144.6015

8

Open: 144.0840

Close: 143.1580

Mid: 143.5625

9

Open: 143.1420

Close: 142.8390

Mid: 142.7280

10

Open: 142.8850

Close: 142.9500

Mid: 142.8565

11

Open: 142.9500

Close: 142.9600

Mid: 142.9650

12

Open: 142.9600

Close: 142.6260

Mid: 142.7510

13

Open: 142.6290

Close: 141.4830

Mid: 142.0285

14

Open: 141.4980

Close: 141.5410

Mid: 141.7665

15

Open: 141.5400

Close: 140.6360

Mid: 140.9200

16

Open: 140.6150

Close: 140.6000

Mid: 140.4970

17

Open: 140.6070

Close: 139.8300

Mid: 140.1055

18

Open: 139.8300

Close: 139.8300

Mid: 139.8300

19

Open: 139.8300

Close: 140.2360

Mid: 140.1500

20

Open: 140.2650

Close: 140.0900

Mid: 140.1180

21

Open: 140.0970

Close: 140.4930

Mid: 140.6685

22

Open: 140.4730

Close: 139.5730

Mid: 140.0040

23

Open: 139.5910

Close: 138.7220

Mid: 139.0590

24

Open: 138.7350

Close: 138.8400

Mid: 138.9995

25

Open: 138.8400

Close: 138.9500

Mid: 138.8950

26

Open: 138.9500

Close: 139.1920

Mid: 139.0850

27

Open: 139.1580

Close: 138.8600

Mid: 139.1540

28

Open: 138.8550

Close: 138.3910

Mid: 138.6370

29

Open: 138.4370

Close: 138.3350

Mid: 138.2135

30

Open: 138.3330

Close: 137.8790

Mid: 138.2890

31

Open: 137.8170

Close: 136.8300

Mid: 137.2915

June - 2019

SunMonTueWedThuFriSat
1

Open: 136.8300

Close: 136.8300

Mid: 136.8300

2

Open: 136.8300

Close: 136.7610

Mid: 136.8700

3

Open: 136.7850

Close: 136.7910

Mid: 136.8650

4

Open: 136.8070

Close: 137.4900

Mid: 137.0215

5

Open: 137.4820

Close: 137.4370

Mid: 137.4805

6

Open: 137.4410

Close: 137.6890

Mid: 137.3835

7

Open: 137.6780

Close: 137.7500

Mid: 137.8230

8

Open: 137.7500

Close: 137.7500

Mid: 137.7500

9

Open: 137.7500

Close: 137.9400

Mid: 138.0200

10

Open: 137.9430

Close: 137.5080

Mid: 137.8600

11

Open: 137.5180

Close: 138.0100

Mid: 137.8990

12

Open: 138.0090

Close: 137.6970

Mid: 137.8935

13

Open: 137.6930

Close: 137.3370

Mid: 137.4400

14

Open: 137.3430

Close: 136.3900

Mid: 136.8925

15

Open: 136.3900

Close: 136.8900

Mid: 136.6400

16

Open: 136.8900

Close: 136.7380

Mid: 136.6600

17

Open: 136.7060

Close: 136.1250

Mid: 136.4530

18

Open: 136.1160

Close: 136.4270

Mid: 135.9055

19

Open: 136.4100

Close: 136.7980

Mid: 136.3885

20

Open: 136.7730

Close: 136.3220

Mid: 136.6750

21

Open: 136.3680

Close: 136.7100

Mid: 136.3810

22

Open: 136.7100

Close: 136.7100

Mid: 136.7100

23

Open: 136.7100

Close: 136.8180

Mid: 136.8300

24

Open: 136.8330

Close: 136.7150

Mid: 136.8115

25

Open: 136.7140

Close: 135.9800

Mid: 136.3200

26

Open: 135.9980

Close: 136.7400

Mid: 136.4440

27

Open: 136.7650

Close: 136.5420

Mid: 136.8680

28

Open: 136.5740

Close: 136.9500

Mid: 136.7235

29

Open: 136.9500

Close: 136.9500

Mid: 136.9500

30

Open: 136.9500

Close: 137.5300

Mid: 137.3580

July - 2019

SunMonTueWedThuFriSat
1

Open: 137.5500

Close: 137.0170

Mid: 137.1400

2

Open: 137.0300

Close: 135.8000

Mid: 136.4470

3

Open: 135.8310

Close: 135.5600

Mid: 135.4955

4

Open: 135.6000

Close: 135.6390

Mid: 135.5710

5

Open: 135.6520

Close: 135.6900

Mid: 135.7495

6

Open: 135.7100

Close: 135.7100

Mid: 135.7000

7

Open: 135.7100

Close: 135.8690

Mid: 135.7950

8

Open: 135.8660

Close: 136.0670

Mid: 135.8355

9

Open: 136.0750

Close: 135.6940

Mid: 135.8345

10

Open: 135.6950

Close: 135.4960

Mid: 135.7450

11

Open: 135.4780

Close: 135.9780

Mid: 135.5585

12

Open: 135.9830

Close: 135.3900

Mid: 135.6920

13

Open: 135.3900

Close: 135.3900

Mid: 135.3900

14

Open: 135.3900

Close: 135.5480

Mid: 135.5400

15

Open: 135.5460

Close: 135.0300

Mid: 135.3780

16

Open: 135.0440

Close: 134.2770

Mid: 134.5945

17

Open: 134.2670

Close: 134.1900

Mid: 134.2870

18

Open: 134.1940

Close: 134.7040

Mid: 134.3290

19

Open: 134.7050

Close: 134.5700

Mid: 134.7510

20

Open: 134.5700

Close: 134.8500

Mid: 134.8050

21

Open: 134.8500

Close: 134.8930

Mid: 134.7200

22

Open: 134.8930

Close: 134.5500

Mid: 134.7280

23

Open: 134.5640

Close: 134.5800

Mid: 134.6455

24

Open: 134.6020

Close: 135.0620

Mid: 134.7525

25

Open: 135.0750

Close: 135.3100

Mid: 135.1790

26

Open: 135.3230

Close: 134.4600

Mid: 134.8855

27

Open: 134.4600

Close: 134.4600

Mid: 134.4600

28

Open: 134.4600

Close: 134.4200

Mid: 134.4900

29

Open: 134.4310

Close: 132.9590

Mid: 133.6425

30

Open: 132.9790

Close: 131.9980

Mid: 132.3365

31

Open: 131.9740

Close: 132.2430

Mid: 132.4005

August - 2019

SunMonTueWedThuFriSat
1

Open: 132.2520

Close: 130.2270

Mid: 131.2395

2

Open: 130.2580

Close: 129.5900

Mid: 129.7440

3

Open: 129.5900

Close: 129.5900

Mid: 129.5900

4

Open: 129.5900

Close: 129.4890

Mid: 129.4900

5

Open: 129.4920

Close: 128.3620

Mid: 128.8160

6

Open: 128.3650

Close: 129.3980

Mid: 129.2100

7

Open: 129.3890

Close: 128.8200

Mid: 128.8755

8

Open: 128.8280

Close: 128.5600

Mid: 128.7995

9

Open: 128.5650

Close: 127.1900

Mid: 127.8300

10

Open: 127.1900

Close: 127.1900

Mid: 127.1900

11

Open: 127.1900

Close: 126.6870

Mid: 127.4405

12

Open: 126.6920

Close: 127.2580

Mid: 127.0735

13

Open: 127.2700

Close: 128.5600

Mid: 128.0005

14

Open: 128.5870

Close: 127.7200

Mid: 128.0485

15

Open: 127.7350

Close: 128.2690

Mid: 128.2505

16

Open: 128.2660

Close: 129.2100

Mid: 128.8495

17

Open: 129.2100

Close: 129.2100

Mid: 129.2100

18

Open: 129.2100

Close: 129.3900

Mid: 129.2600

19

Open: 129.3710

Close: 129.2300

Mid: 129.2400

20

Open: 129.2300

Close: 129.2400

Mid: 128.9450

21

Open: 129.2710

Close: 129.3000

Mid: 129.2705

22

Open: 129.2730

Close: 130.4140

Mid: 129.7115

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.