Best GBP to JPY Exchange Rate Today: 147.3075

1 GBP = 147.3075 JPY

1 JPY to GBP = 0.0068

Provider	Indicative Rate	Notes	Action
Best Independent Provider	145.9817	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	143.1829	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	142.1517	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	145.9817	0% Commission
Airport Pickup	145.0979	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

GBP/JPY Live Chart and Data

GBPJPY chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Exchange Rate Today for Converting GBP To JPY


Convert GBP: To JPY:	1 147.3075	10 1,473.0750	50 7,365.3750	100 14,730.7500	500 73,653.7500	1,000 147,307.5000
Convert GBP: To JPY:	2,500 368,268.7500	5,000 736,537.5000	7,500 1,104,806.2500	10,000 1,473,075.0000	50,000 7,365,375.0000	1,00,000 14,730,750.0000

Exchange Rate History for GBP To JPY: 2018

January - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 152.2500

Close: 152.3510

Mid: 152.0675

Open: 152.3390

Close: 152.5980

Mid: 152.2930

Open: 152.5810

Close: 152.1340

Mid: 152.2905

Open: 152.1390

Close: 152.8590

Mid: 152.5420

Open: 152.8320

Close: 153.3700

Mid: 153.2190

Open: 153.3700

Close: 153.3700

Mid: 153.3700

Open: 153.3700

Close: 153.5900

Mid: 153.4240

Open: 153.6000

Close: 153.5330

Mid: 153.2690

Open: 153.5370

Close: 152.5670

Mid: 152.7570

Open: 152.5900

Close: 150.5700

Mid: 151.4650

Open: 150.5740

Close: 150.6830

Mid: 150.5950

Open: 150.7150

Close: 152.4600

Mid: 151.6285

Open: 152.4600

Close: 152.4400

Mid: 152.4350

Open: 152.4400

Close: 152.5840

Mid: 152.5495

Open: 152.6110

Close: 152.5620

Mid: 152.3505

Open: 152.5770

Close: 152.2700

Mid: 152.5665

Open: 152.3010

Close: 153.9870

Mid: 153.2310

Open: 153.8890

Close: 154.2090

Mid: 154.0920

Open: 154.2260

Close: 153.2400

Mid: 153.6730

Open: 153.2400

Close: 153.5000

Mid: 153.3700

Open: 153.5000

Close: 153.7470

Mid: 153.5285

Open: 153.7540

Close: 155.1610

Mid: 154.3720

Open: 155.1800

Close: 154.2740

Mid: 154.5705

Open: 154.3200

Close: 155.4480

Mid: 154.8680

Open: 155.4470

Close: 155.1930

Mid: 155.2485

Open: 155.1510

Close: 153.8800

Mid: 154.6330

Open: 153.8800

Close: 153.8800

Mid: 153.8800

Open: 153.8800

Close: 153.7050

Mid: 153.7400

Open: 153.6980

Close: 153.2930

Mid: 153.4155

Open: 153.3030

Close: 153.9000

Mid: 153.0220

Open: 153.8950

Close: 155.0500

Mid: 154.4270

February - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 155.0310

Close: 156.0610

Mid: 155.6910

Open: 156.0470

Close: 155.4800

Mid: 156.0065

Open: 155.4800

Close: 155.4900

Mid: 155.4900

Open: 155.4900

Close: 155.2460

Mid: 155.2795

Open: 155.2460

Close: 152.0690

Mid: 153.7170

Open: 152.1300

Close: 152.9980

Mid: 152.1535

Open: 153.0070

Close: 151.5280

Mid: 152.1830

Open: 151.5020

Close: 151.2510

Mid: 152.4235

Open: 151.2260

Close: 150.3900

Mid: 150.8285

Open: 150.3900

Close: 150.4000

Mid: 150.3950

Open: 150.4000

Close: 150.3900

Mid: 150.3575

Open: 150.4040

Close: 150.5300

Mid: 150.2385

Open: 150.4910

Close: 149.6200

Mid: 149.7605

Open: 149.6240

Close: 149.3510

Mid: 148.9990

Open: 149.4250

Close: 149.6500

Mid: 149.5715

Open: 149.6150

Close: 149.1200

Mid: 149.3595

Open: 149.1200

Close: 149.1200

Mid: 149.0300

Open: 149.1200

Close: 149.0800

Mid: 149.0690

Open: 149.1290

Close: 149.2920

Mid: 149.1710

Open: 149.2900

Close: 150.3390

Mid: 149.7265

Open: 150.2960

Close: 149.6120

Mid: 150.1870

Open: 149.6610

Close: 149.0090

Mid: 149.1595

Open: 149.0530

Close: 149.2800

Mid: 149.0810

Open: 149.2800

Close: 149.2300

Mid: 149.2550

Open: 149.2300

Close: 149.5600

Mid: 149.6200

Open: 149.5600

Close: 149.5100

Mid: 149.4970

Open: 149.4830

Close: 149.3750

Mid: 149.3245

Open: 149.4050

Close: 146.6600

Mid: 148.0430

March - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 146.6780

Close: 146.2370

Mid: 146.7340

Open: 146.2370

Close: 145.9600

Mid: 145.7125

Open: 145.9600

Close: 145.9600

Mid: 145.9450

Open: 145.9600

Close: 145.6070

Mid: 145.6665

Open: 145.6150

Close: 147.1200

Mid: 146.1395

Open: 147.1530

Close: 146.6950

Mid: 147.2675

Open: 146.7160

Close: 147.6310

Mid: 146.9435

Open: 147.5920

Close: 146.8800

Mid: 147.0270

Open: 146.8710

Close: 147.8100

Mid: 147.6605

Open: 147.8100

Close: 147.8100

Mid: 147.8100

Open: 147.8100

Close: 148.0700

Mid: 147.9055

Open: 148.0930

Close: 147.7800

Mid: 147.8065

Open: 147.8140

Close: 148.7900

Mid: 148.5550

Open: 148.8270

Close: 148.3110

Mid: 148.4460

Open: 148.2950

Close: 148.1670

Mid: 147.9495

Open: 148.1610

Close: 147.7400

Mid: 147.7115

Open: 147.7400

Close: 147.7400

Mid: 147.7400

Open: 147.7400

Close: 147.7490

Mid: 147.7025

Open: 147.7420

Close: 148.6540

Mid: 148.3510

Open: 148.6790

Close: 149.1190

Mid: 149.2110

Open: 149.1160

Close: 149.8200

Mid: 149.6220

Open: 149.7850

Close: 148.1510

Mid: 148.8665

Open: 148.1260

Close: 147.9500

Mid: 148.3420

Open: 147.9500

Close: 147.9500

Mid: 147.9800

Open: 147.9500

Close: 148.3210

Mid: 148.1160

Open: 148.3100

Close: 150.2140

Mid: 149.2445

Open: 150.2460

Close: 149.4700

Mid: 149.6975

Open: 149.5150

Close: 150.3670

Mid: 149.8795

Open: 150.3640

Close: 149.3070

Mid: 149.7240

Open: 149.3270

Close: 148.5800

Mid: 148.9465

Open: 148.5800

Close: 148.5800

Mid: 148.5750

April - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 148.5800

Close: 149.2000

Mid: 149.0500

Open: 149.2280

Close: 148.6040

Mid: 149.0275

Open: 148.6240

Close: 149.7240

Mid: 149.2225

Open: 149.7700

Close: 150.4280

Mid: 149.6230

Open: 150.4280

Close: 149.9870

Mid: 150.2770

Open: 149.9780

Close: 150.4300

Mid: 150.5665

Open: 150.4300

Close: 150.4300

Mid: 150.4150

Open: 150.4300

Close: 150.7210

Mid: 150.5960

Open: 150.6890

Close: 150.8700

Mid: 151.0325

Open: 150.8300

Close: 151.9170

Mid: 151.4030

Open: 151.9100

Close: 151.5400

Mid: 151.7505

Open: 151.5400

Close: 152.6600

Mid: 152.0185

Open: 152.7170

Close: 152.8100

Mid: 153.2620

Open: 152.8100

Close: 152.8100

Mid: 152.8100

Open: 152.8100

Close: 153.1420

Mid: 152.9850

Open: 153.1470

Close: 153.4800

Mid: 153.2020

Open: 153.5170

Close: 152.9700

Mid: 153.1950

Open: 152.9950

Close: 152.4400

Mid: 152.8420

Open: 152.4350

Close: 151.3000

Mid: 152.0165

Open: 151.3210

Close: 150.6500

Mid: 151.1215

Open: 150.6500

Close: 151.5600

Mid: 151.1050

Open: 151.5600

Close: 151.0100

Mid: 151.0700

Open: 151.0250

Close: 151.5790

Mid: 151.2605

Open: 151.5840

Close: 152.2660

Mid: 151.9910

Open: 152.2580

Close: 152.4100

Mid: 152.3195

Open: 152.4100

Close: 152.1100

Mid: 152.3460

Open: 152.1090

Close: 150.1600

Mid: 151.1390

Open: 150.1600

Close: 150.1600

Mid: 150.1600

Open: 150.1600

Close: 150.2200

Mid: 150.2155

Open: 150.2020

Close: 150.5900

Mid: 150.3340

May - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 150.5300

Close: 149.5380

Mid: 149.8730

Open: 149.5360

Close: 149.0630

Mid: 149.5530

Open: 149.0670

Close: 148.0450

Mid: 148.5370

Open: 148.0750

Close: 147.3100

Mid: 147.6705

Open: 147.3100

Close: 148.1300

Mid: 147.7200

Open: 148.1300

Close: 147.6820

Mid: 147.8150

Open: 147.7050

Close: 147.8140

Mid: 147.7965

Open: 147.8100

Close: 147.7400

Mid: 147.5465

Open: 147.7770

Close: 148.7610

Mid: 148.4585

Open: 148.7550

Close: 147.9780

Mid: 148.3870

Open: 148.0080

Close: 148.1600

Mid: 148.0250

Open: 148.1600

Close: 148.1600

Mid: 148.1600

Open: 148.1600

Close: 148.1680

Mid: 148.1250

Open: 148.1440

Close: 148.8090

Mid: 148.5525

Open: 148.8290

Close: 148.8910

Mid: 148.7795

Open: 148.9060

Close: 149.4990

Mid: 148.8435

Open: 149.5010

Close: 149.7470

Mid: 149.4510

Open: 149.7830

Close: 149.1900

Mid: 149.5245

Open: 149.1900

Close: 149.1700

Mid: 149.3000

Open: 149.1700

Close: 149.4260

Mid: 149.3400

Open: 149.4310

Close: 149.0490

Mid: 149.2195

Open: 149.0630

Close: 148.8200

Mid: 149.2210

Open: 148.8270

Close: 146.9020

Mid: 147.4480

Open: 146.9440

Close: 146.2780

Mid: 146.4780

Open: 146.2740

Close: 145.5700

Mid: 146.0090

Open: 145.5700

Close: 145.5700

Mid: 145.5550

Open: 145.5700

Close: 145.8790

Mid: 145.7750

Open: 145.8670

Close: 145.6230

Mid: 145.7395

Open: 145.6200

Close: 143.6640

Mid: 144.4135

Open: 143.7010

Close: 144.4160

Mid: 144.3295

Open: 144.4180

Close: 144.5030

Mid: 144.6995

June - 2018

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 144.5380

Close: 146.0300

Mid: 145.3815

Open: 144.5380

Close: 146.2100

Mid: 144.7455

Open: 146.2100

Close: 146.3400

Mid: 146.1205

Open: 146.3000

Close: 146.4330

Mid: 146.3610

Open: 146.4240

Close: 147.2730

Mid: 146.7185

Open: 147.3450

Close: 147.7940

Mid: 147.6005

Open: 147.7770

Close: 147.1650

Mid: 147.5085

Open: 147.2100

Close: 146.5800

Mid: 146.7710

Open: 146.5800

Close: 147.0200

Mid: 146.8000

Open: 147.0200

Close: 146.8260

Mid: 146.7250

Open: 146.8060

Close: 147.6070

Mid: 147.2590

Open: 147.5840

Close: 147.7070

Mid: 147.5350

Open: 147.7100

Close: 147.5100

Mid: 147.5600

Open: 147.4950

Close: 146.6580

Mid: 147.2175

Open: 146.6310

Close: 146.7200

Mid: 146.6780

Open: 146.7200

Close: 146.7200

Mid: 146.7200

Open: 146.7200

Close: 146.8620

Mid: 146.8700

Open: 146.8300

Close: 145.9700

Mid: 146.4110

Open: 146.0100

Close: 144.9800

Mid: 145.2685

Open: 145.0260

Close: 145.3640

Mid: 145.1020

Open: 145.3660

Close: 145.6550

Mid: 145.4080

Open: 145.6290

Close: 145.7800

Mid: 146.1100

Open: 145.7800

Close: 145.7800

Mid: 145.7800

Open: 145.7800

Close: 145.7900

Mid: 145.6590

Open: 145.7850

Close: 145.5800

Mid: 145.3995

Open: 145.5840

Close: 145.5620

Mid: 145.3560

Open: 145.5870

Close: 144.5800

Mid: 145.0725

Open: 144.5880

Close: 144.4510

Mid: 144.2105

Open: 144.4490

Close: 146.2300

Mid: 145.3295

Open: 146.2300

Close: 146.2300

Mid: 146.2250

July - 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 146.2300 Close: 146.2290 Mid: 145.9850	2 Open: 146.2440 Close: 145.7010 Mid: 145.8295	3 Open: 145.6910 Close: 145.6540 Mid: 145.8285	4 Open: 145.6600 Close: 146.1880 Mid: 145.9525	5 Open: 146.1730 Close: 146.1720 Mid: 146.3445	6 Open: 146.1530 Close: 146.7600 Mid: 146.4500	7 Open: 146.7600 Close: 146.8800 Mid: 146.8000
8 Open: 146.8800 Close: 146.8060 Mid: 146.9150	9 Open: 146.7950 Close: 147.0550 Mid: 146.8680	10 Open: 147.0760 Close: 146.9260 Mid: 147.3290	11 Open: 146.9640 Close: 147.8770 Mid: 147.4550	12 Open: 147.8730 Close: 148.4780 Mid: 148.3775	13 Open: 148.4540 Close: 148.6600 Mid: 148.1920	14 Open: 148.6600 Close: 148.6400 Mid: 148.6000
15 Open: 148.6400 Close: 148.6500 Mid: 148.6050	16 Open: 148.6690 Close: 148.7530 Mid: 148.9005	17 Open: 148.7120 Close: 148.0980 Mid: 148.3530	18	19	20	21
22	23	24	25	26	27	28
29	30	31

August - 2018

September - 2018

October - 2018

November - 2018

December - 2018

For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days For full historical data please visit: GBP/JPY exchange rate history pages for the year 2018 \| 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"