MENU

1 GBP = 145.4450 JPY

1 JPY to GBP = 0.0069

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
144.7178 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
144.1360 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
144.1360 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
141.3725 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
140.3544 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
143.2633 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
145.4450
10
1,454.4500
50
7,272.2500
100
14,544.5000
500
72,722.5000
1,000
145,445.0000
Convert GBP:
To JPY:
2,500
363,612.5000
5,000
727,225.0000
7,500
1,090,837.5000
10,000
1,454,450.0000
50,000
7,272,250.0000
1,00,000
14,544,500.0000

Exchange Rate History for GBP To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 139.5800

Close: 139.8600

Mid: 139.0200

2

Open: 139.8730

Close: 134.4590

Mid: 135.8165

3

Open: 134.4600

Close: 136.1610

Mid: 135.3260

4

Open: 136.1770

Close: 138.0600

Mid: 137.0560

5

Open: 138.0600

Close: 138.0600

Mid: 138.0850

6

Open: 138.0600

Close: 138.1880

Mid: 138.1300

7

Open: 138.1320

Close: 138.8500

Mid: 138.3090

8

Open: 138.8960

Close: 138.5470

Mid: 138.6980

9

Open: 138.5220

Close: 138.4750

Mid: 138.4300

10

Open: 138.4600

Close: 138.1220

Mid: 137.9640

11

Open: 138.0880

Close: 139.4700

Mid: 138.5785

12

Open: 139.4700

Close: 139.4700

Mid: 139.3800

13

Open: 139.4700

Close: 139.3490

Mid: 139.5300

14

Open: 139.3540

Close: 139.3330

Mid: 139.3190

15

Open: 139.3280

Close: 139.8000

Mid: 138.9055

16

Open: 139.8660

Close: 140.4980

Mid: 139.8365

17

Open: 140.5010

Close: 141.7140

Mid: 140.8675

18

Open: 141.7070

Close: 141.4100

Mid: 141.5815

19

Open: 141.4100

Close: 141.4100

Mid: 141.4100

20

Open: 141.4100

Close: 140.9000

Mid: 141.3120

21

Open: 140.9560

Close: 141.3690

Mid: 141.0895

22

Open: 141.3640

Close: 141.6850

Mid: 141.2445

23

Open: 141.6780

Close: 143.2310

Mid: 142.6080

24

Open: 143.2320

Close: 143.7820

Mid: 143.2620

25

Open: 143.7580

Close: 144.6100

Mid: 144.1215

26

Open: 144.6100

Close: 144.5200

Mid: 144.5650

27

Open: 144.5200

Close: 144.4800

Mid: 144.4710

28

Open: 144.4700

Close: 143.7400

Mid: 144.0600

29

Open: 143.7770

Close: 143.0970

Mid: 143.6060

30

Open: 143.1090

Close: 142.9350

Mid: 143.1585

31

Open: 142.9160

Close: 142.6780

Mid: 142.7115

February - 2019

SunMonTueWedThuFriSat
1

Open: 142.6730

Close: 143.3200

Mid: 142.7805

2

Open: 143.3200

Close: 143.3200

Mid: 143.3200

3

Open: 143.3200

Close: 143.1070

Mid: 143.1800

4

Open: 143.1100

Close: 143.2750

Mid: 143.6320

5

Open: 143.2860

Close: 142.4420

Mid: 142.7740

6

Open: 142.4320

Close: 142.2330

Mid: 142.1405

7

Open: 142.2580

Close: 142.1100

Mid: 141.8685

8

Open: 142.1310

Close: 142.0400

Mid: 142.1735

9

Open: 142.0400

Close: 142.1400

Mid: 142.0900

10

Open: 142.1400

Close: 142.0300

Mid: 141.9650

11

Open: 142.0300

Close: 141.9710

Mid: 142.1205

12

Open: 142.0050

Close: 142.4570

Mid: 142.2410

13

Open: 142.4490

Close: 142.5830

Mid: 142.8615

14

Open: 142.5740

Close: 141.4630

Mid: 142.1380

15

Open: 141.4580

Close: 142.5000

Mid: 141.7540

16

Open: 142.5000

Close: 142.5000

Mid: 142.4300

17

Open: 142.5000

Close: 142.6810

Mid: 142.5680

18

Open: 142.6300

Close: 142.9000

Mid: 142.7595

19

Open: 142.9150

Close: 144.3900

Mid: 143.5725

20

Open: 144.4030

Close: 144.4830

Mid: 144.5820

21

Open: 144.4700

Close: 144.3690

Mid: 144.4940

22

Open: 144.3520

Close: 144.4500

Mid: 144.2585

23

Open: 144.4500

Close: 144.0600

Mid: 144.2500

24

Open: 144.0600

Close: 144.7140

Mid: 144.3120

25

Open: 144.7090

Close: 145.7320

Mid: 145.1910

26

Open: 145.7490

Close: 146.5300

Mid: 146.2020

27

Open: 146.5750

Close: 147.6350

Mid: 147.0830

28

Open: 147.6330

Close: 147.7050

Mid: 147.6180

March - 2019

SunMonTueWedThuFriSat
1

Open: 147.7350

Close: 147.8300

Mid: 148.0270

2

Open: 147.8300

Close: 147.8300

Mid: 147.7550

3

Open: 147.8300

Close: 148.1580

Mid: 148.0600

4

Open: 148.1710

Close: 147.2930

Mid: 147.6860

5

Open: 147.2860

Close: 147.1500

Mid: 147.1795

6

Open: 147.1210

Close: 147.1240

Mid: 146.9865

7

Open: 147.1110

Close: 146.1460

Mid: 146.5200

8

Open: 146.1400

Close: 144.7000

Mid: 145.2260

9

Open: 144.7000

Close: 144.7000

Mid: 144.7500

10

Open: 144.7000

Close: 144.2600

Mid: 144.3700

11

Open: 144.2180

Close: 147.4880

Mid: 145.7270

12

Open: 147.4410

Close: 145.4110

Mid: 146.0195

13

Open: 145.4150

Close: 147.7090

Mid: 147.0245

14

Open: 147.7480

Close: 148.1480

Mid: 148.1280

15

Open: 148.1440

Close: 148.3300

Mid: 147.9445

16

Open: 148.3300

Close: 148.3300

Mid: 148.3300

17

Open: 148.3300

Close: 148.3290

Mid: 148.3000

18

Open: 148.3120

Close: 147.7180

Mid: 147.6985

19

Open: 147.7320

Close: 147.8520

Mid: 147.7740

20

Open: 147.8560

Close: 146.1130

Mid: 146.9655

21

Open: 146.1150

Close: 145.4790

Mid: 145.2740

22

Open: 145.4870

Close: 145.2000

Mid: 145.1395

23

Open: 145.2000

Close: 145.3300

Mid: 145.2650

24

Open: 145.3300

Close: 145.3570

Mid: 145.3500

25

Open: 145.3890

Close: 145.4350

Mid: 145.2115

26

Open: 145.3890

Close: 146.0470

Mid: 145.7170

27

Open: 146.0470

Close: 145.3080

Mid: 145.7995

28

Open: 145.3150

Close: 144.4100

Mid: 144.8710

29

Open: 144.3800

Close: 144.5600

Mid: 144.6520

30

Open: 144.5600

Close: 144.5600

Mid: 144.4850

31

Open: 144.5600

Close: 144.5340

Mid: 144.6000

April - 2019

SunMonTueWedThuFriSat
1

Open: 144.5140

Close: 145.6330

Mid: 145.3755

2

Open: 145.6080

Close: 146.1040

Mid: 145.6860

3

Open: 146.1120

Close: 146.7630

Mid: 146.5850

4

Open: 146.7710

Close: 145.9630

Mid: 146.3170

5

Open: 145.9510

Close: 145.5900

Mid: 145.8165

6

Open: 145.5900

Close: 145.5900

Mid: 145.5900

7

Open: 145.5900

Close: 145.6310

Mid: 145.6200

8

Open: 145.6230

Close: 145.5750

Mid: 145.4270

9

Open: 145.5660

Close: 145.0580

Mid: 145.3985

10

Open: 145.0170

Close: 145.3300

Mid: 145.3015

11

Open: 145.3550

Close: 145.7200

Mid: 145.5480

12

Open: 145.7320

Close: 146.3400

Mid: 146.3420

13

Open: 146.3400

Close: 146.6600

Mid: 146.0550

14

Open: 146.6600

Close: 146.5670

Mid: 146.4350

15

Open: 146.5660

Close: 146.6100

Mid: 146.6650

16

Open: 146.6410

Close: 146.0320

Mid: 146.3500

17

Open: 146.0720

Close: 146.0200

Mid: 146.0870

18

Open: 146.0110

Close: 145.4660

Mid: 145.6690

19

Open: 145.4760

Close: 145.4400

Mid: 145.3300

20

Open: 145.4400

Close: 145.4400

Mid: 145.4400

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: 'No Deal' Brexit Odds to Rise from 15%, will Pressure Sterling Lower vs. Euro and Dollar

19 April, 2019 |

The Pound will come under pressure if the odds of a no deal Brexit rise from 15%, which they surely will as the Conservatives forced into delivering Brexit on October 31 amidst fierce backlash from Brexit voters.

GBP LIVE TODAY

British Pound Jumps into Easter Break on 'Astonishing' Retail Sales Beat, up 0.3% vs. Euro, Pares Losses vs. Dollar

18 April, 2019 |

Pound Sterling was seen outperforming peers on Thursday, April 18 after UK retail sales data surprised the currency market traders by printing at a stronger level than was expected.

GBP LIVE TODAY

British Pound Today: Inflation Data, Labour-Govt Brexit Talks, Sterling up on Dollar but Flat on Euro

17 April, 2019 |

The Pound is subject to global currents sweeping the foreign exchange markets with a broadly softer U.S. Dollar aiding the GBP/USD higher. However, rumours on the state of Labour-Conservative Brexit talks and UK inflation data out mid-morning are likely to form the focus of Sterling trade over coming hours.

GBP LIVE TODAY

Pound Volatility After Germany's Maas Signals Harder German Line on Brexit Extension while UK Wages Show Robust Growth

16 April, 2019 |

Sterling volatility was seen on Tuesday after Heiko Maas indicated a harder line will be forthcoming from Germany on any future Brexit extensions,  while the domestic agenda will be dominated by UK wage and employment data.

GBP LIVE TODAY

Pound Sterling's Outlook Tilted Lower Alongside the Conservative's Plunge in the Polls

15 April, 2019 |

Foreign exchange markets could once again start taking instruction from UK voting intention polls, amidst an increasingly popular view the country is heading for a general election.

GBP LIVE TODAY

Pound Sterling-to-Australian Dollar Forecast: Decline Tipped to Extend

14 April, 2019 |

The Pound is stuck in a technical downtrend against the Australian Dollar which is expected to extend. UK employment data and broader investor sentiment will be the factors traders will be eyeing over coming days.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at ING after Brextension Derails Bank of England

12 April, 2019 |

The Pound will suffer steep losses against the Euro and Dollar over the next three months, according to ING Group, because Prime Minister Theresa May's latest "Brextension" is likely to derail the Bank of England (BoE) from its rate hiking path and store up further political upset for later in the year.

GBP LIVE TODAY

The Pound Might be Calm for now, but Something Big is Coming

11 April, 2019 |

The calm before the storm: How Pound Sterling is likely to be bucked by volatility as UK political uncertainty explodes.

GBP LIVE TODAY

Lengthy Brexit Delay Knocks the Wind out of Sterling

11 April, 2019 |

Expect a period of lacklustre, range-bound trade in the British Pound - with risks skewed to the downside - following the EU's decision to grant the UK an extension to October 31.

GBP LIVE TODAY

Pound Sterling at Risk of Unexpectedly Short Brexit Extension Offer from EU

10 April, 2019 |

For Pound Sterling the length of delay to Brexit that will be announced by the EU today will be of primary importance.

GBP LIVE TODAY

Pound Bucked by Rumours Ahead of Key EU Brexit Summit

09 April, 2019 |

Pound Sterling faces a period of extended limbo as the UK is expected to be offered  lengthy Brexit extension that effecitvely leaves it a powerless EU member state.

GBP LIVE TODAY

Pound Eyes May's Meetings with Macron & Merkel Ahead of Brexit Summit Summit

08 April, 2019 |

Prime Minister Theresa May will be hoping to pursuade France's Emmanuel Macron against his reported hardline stance on whether or not the EU should offer the UK a long Brexit at a special midweek summit on the matter.