MENU

Best GBP to JPY Exchange Rate Today: 152.3570

Compare international payments, cash buys, travel money

Live GBP to JPY conversion comparision showing the best exchange rates available today

1 GBP = 152.3570 JPY

1 JPY to GBP = 0.0066

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		150.9858 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		148.0910 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		147.0245 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		150.9858 0% Commission

Airport Pickup

Moneycorp 		150.0716 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		145.8660 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY
Convert GBP:
To JPY:		 1
152.3570		 10
1,523.5700		 50
7,617.8500		 100
15,235.7000		 500
76,178.5000		 1,000
152,357.0000
Convert GBP:
To JPY:		 2,500
380,892.5000		 5,000
761,785.0000		 7,500
1,142,677.5000		 10,000
1,523,570.0000		 50,000
7,617,850.0000		 1,00,000
15,235,700.0000

Exchange Rate History for GBP To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.2500

Close: 152.3510

Mid: 152.0675

2

Open: 152.3390

Close: 152.5980

Mid: 152.2930

3

Open: 152.5810

Close: 152.1340

Mid: 152.2905

4

Open: 152.1390

Close: 152.8590

Mid: 152.5420

5

Open: 152.8320

Close: 153.3700

Mid: 153.2190

6

Open: 153.3700

Close: 153.3700

Mid: 153.3700

7

Open: 153.3700

Close: 153.5900

Mid: 153.4240

8

Open: 153.6000

Close: 153.5330

Mid: 153.2690

9

Open: 153.5370

Close: 152.5670

Mid: 152.7570

10

Open: 152.5900

Close: 150.5700

Mid: 151.4650

11

Open: 150.5740

Close: 150.6830

Mid: 150.5950

12

Open: 150.7150

Close: 152.4600

Mid: 151.6285

13

Open: 152.4600

Close: 152.4400

Mid: 152.4350

14

Open: 152.4400

Close: 152.5840

Mid: 152.5495

15

Open: 152.6110

Close: 152.5620

Mid: 152.3505

16

Open: 152.5770

Close: 152.2700

Mid: 152.5665

17

Open: 152.3010

Close: 153.9870

Mid: 153.2310

18

Open: 153.8890

Close: 154.2090

Mid: 154.0920

19

Open: 154.2260

Close: 153.2400

Mid: 153.6730

20

Open: 153.2400

Close: 153.5000

Mid: 153.3700

21

Open: 153.5000

Close: 153.7470

Mid: 153.5285

22

Open: 153.7540

Close: 155.1610

Mid: 154.3720

23

Open: 155.1800

Close: 154.2740

Mid: 154.5705

24

Open: 154.3200

Close: 155.4480

Mid: 154.8680

25

Open: 155.4470

Close: 155.1930

Mid: 155.2485

26

Open: 155.1510

Close: 153.8800

Mid: 154.6330

27

Open: 153.8800

Close: 153.8800

Mid: 153.8800

28

Open: 153.8800

Close: 153.7050

Mid: 153.7400

29

Open: 153.6980

Close: 153.2930

Mid: 153.4155

30

Open: 153.3030

Close: 153.9000

Mid: 153.0220

31

Open: 153.8950

Close: 155.0500

Mid: 154.4270

February - 2018

SunMonTueWedThuFriSat
1

Open: 155.0310

Close: 156.0610

Mid: 155.6910

2

Open: 156.0470

Close: 155.4800

Mid: 156.0065

3

Open: 155.4800

Close: 155.4900

Mid: 155.4900

4

Open: 155.4900

Close: 155.2460

Mid: 155.2795

5

Open: 155.2460

Close: 152.0690

Mid: 153.7170

6

Open: 152.1300

Close: 152.9980

Mid: 152.1535

7

Open: 153.0070

Close: 151.5280

Mid: 152.1830

8

Open: 151.5020

Close: 151.2510

Mid: 152.4235

9

Open: 151.2260

Close: 150.3900

Mid: 150.8285

10

Open: 150.3900

Close: 150.4000

Mid: 150.3950

11

Open: 150.4000

Close: 150.3900

Mid: 150.3575

12

Open: 150.4040

Close: 150.5300

Mid: 150.2385

13

Open: 150.4910

Close: 149.6200

Mid: 149.7605

14

Open: 149.6240

Close: 149.3510

Mid: 148.9990

15

Open: 149.4250

Close: 149.6500

Mid: 149.5715

16

Open: 149.6150

Close: 149.1200

Mid: 149.3595

17

Open: 149.1200

Close: 149.1200

Mid: 149.0300

18

Open: 149.1200

Close: 149.0800

Mid: 149.0690

19

Open: 149.1290

Close: 149.2920

Mid: 149.1710

20

Open: 149.2900

Close: 150.3390

Mid: 149.7265

21

Open: 150.2960

Close: 149.6120

Mid: 150.1870

22

Open: 149.6610

Close: 149.0090

Mid: 149.1595

23

Open: 149.0530

Close: 149.2800

Mid: 149.0810

24

Open: 149.2800

Close: 149.2300

Mid: 149.2550

25

Open: 149.2300

Close: 149.5600

Mid: 149.6200

26

Open: 149.5600

Close: 149.5100

Mid: 149.4970

27

Open: 149.4830

Close: 149.3750

Mid: 149.3245

28

Open: 149.4050

Close: 146.6600

Mid: 148.0430

March - 2018

SunMonTueWedThuFriSat
1

Open: 146.6780

Close: 146.2370

Mid: 146.7340

2

Open: 146.2370

Close: 145.9600

Mid: 145.7125

3

Open: 145.9600

Close: 145.9600

Mid: 145.9450

4

Open: 145.9600

Close: 145.6070

Mid: 145.6665

5

Open: 145.6150

Close: 147.1200

Mid: 146.1395

6

Open: 147.1530

Close: 146.6950

Mid: 147.2675

7

Open: 146.7160

Close: 147.6310

Mid: 146.9435

8

Open: 147.5920

Close: 146.8800

Mid: 147.0270

9

Open: 146.8710

Close: 147.8100

Mid: 147.6605

10

Open: 147.8100

Close: 147.8100

Mid: 147.8100

11

Open: 147.8100

Close: 148.0700

Mid: 147.9055

12

Open: 148.0930

Close: 147.7800

Mid: 147.8065

13

Open: 147.8140

Close: 148.7900

Mid: 148.5550

14

Open: 148.8270

Close: 148.3110

Mid: 148.4460

15

Open: 148.2950

Close: 148.1670

Mid: 147.9495

16

Open: 148.1610

Close: 147.7400

Mid: 147.7115

17

Open: 147.7400

Close: 147.7400

Mid: 147.7400

18

Open: 147.7400

Close: 147.7490

Mid: 147.7025

19

Open: 147.7420

Close: 148.6540

Mid: 148.3510

20

Open: 148.6790

Close: 149.1190

Mid: 149.2110

21

Open: 149.1160

Close: 149.8200

Mid: 149.6220

22

Open: 149.7850

Close: 148.1510

Mid: 148.8665

23

Open: 148.1260

Close: 147.9500

Mid: 148.3420

24

Open: 147.9500

Close: 147.9500

Mid: 147.9800

25

Open: 147.9500

Close: 148.3210

Mid: 148.1160

26

Open: 148.3100

Close: 150.2140

Mid: 149.2445

27

Open: 150.2460

Close: 149.4700

Mid: 149.6975

28

Open: 149.5150

Close: 150.3670

Mid: 149.8795

29

Open: 150.3640

Close: 149.3070

Mid: 149.7240

30

Open: 149.3270

Close: 148.5800

Mid: 148.9465

31

Open: 148.5800

Close: 148.5800

Mid: 148.5750

April - 2018

SunMonTueWedThuFriSat
1

Open: 148.5800

Close: 149.2000

Mid: 149.0500

2

Open: 149.2280

Close: 148.6040

Mid: 149.0275

3

Open: 148.6240

Close: 149.7240

Mid: 149.2225

4

Open: 149.7700

Close: 150.4280

Mid: 149.6230

5

Open: 150.4280

Close: 149.9870

Mid: 150.2770

6

Open: 149.9780

Close: 150.4300

Mid: 150.5665

7

Open: 150.4300

Close: 150.4300

Mid: 150.4150

8

Open: 150.4300

Close: 150.7210

Mid: 150.5960

9

Open: 150.6890

Close: 150.8700

Mid: 151.0325

10

Open: 150.8300

Close: 151.9170

Mid: 151.4030

11

Open: 151.9100

Close: 151.5400

Mid: 151.7505

12

Open: 151.5400

Close: 152.6600

Mid: 152.0185

13

Open: 152.7170

Close: 152.8100

Mid: 153.2620

14

Open: 152.8100

Close: 152.8100

Mid: 152.8100

15

Open: 152.8100

Close: 153.1420

Mid: 152.9850

16

Open: 153.1470

Close: 153.4800

Mid: 153.2020

17

Open: 153.5170

Close: 152.9700

Mid: 153.1950

18

Open: 152.9950

Close: 152.4400

Mid: 152.8420

19

Open: 152.4350

Close: 151.3000

Mid: 152.0165

20

Open: 151.3210

Close: 150.6500

Mid: 151.1215

21

Open: 150.6500

Close: 151.5600

Mid: 151.1050

22

Open: 151.5600

Close: 151.0100

Mid: 151.0700

23

Open: 151.0250

Close: 151.5790

Mid: 151.2605

24

Open: 151.5840

Close: 152.2660

Mid: 151.9910

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

British Pound: BofAML see Short-Term Pain, Longer-Term Gains vs. Euro and Dollar

24 April, 2018 |

One of the world's largest investment banks has confirmed a trade recommendation that sought to benefit from a rise in the Pound has gone wrong and near-term weakness should be expected. However, longer-term the Pound is still expected to trek higher.

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level.