MENU
Articles
Categories

1 GBP = 142.7900 JPY

1 JPY to GBP = 0.0070

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
142.0761 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
141.5049 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
141.5049 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
138.7919 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
137.7924 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
140.6482 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
142.7900
10
1,427.9000
50
7,139.5000
100
14,279.0000
500
71,395.0000
1,000
142,790.0000
Convert GBP:
To JPY:
2,500
356,975.0000
5,000
713,950.0000
7,500
1,070,925.0000
10,000
1,427,900.0000
50,000
7,139,500.0000
1,00,000
14,279,000.0000

Exchange Rate History for GBP To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.2500

Close: 152.3510

Mid: 152.0675

2

Open: 152.3390

Close: 152.5980

Mid: 152.2930

3

Open: 152.5810

Close: 152.1340

Mid: 152.2905

4

Open: 152.1390

Close: 152.8590

Mid: 152.5420

5

Open: 152.8320

Close: 153.3700

Mid: 153.2190

6

Open: 153.3700

Close: 153.3700

Mid: 153.3700

7

Open: 153.3700

Close: 153.5900

Mid: 153.4240

8

Open: 153.6000

Close: 153.5330

Mid: 153.2690

9

Open: 153.5370

Close: 152.5670

Mid: 152.7570

10

Open: 152.5900

Close: 150.5700

Mid: 151.4650

11

Open: 150.5740

Close: 150.6830

Mid: 150.5950

12

Open: 150.7150

Close: 152.4600

Mid: 151.6285

13

Open: 152.4600

Close: 152.4400

Mid: 152.4350

14

Open: 152.4400

Close: 152.5840

Mid: 152.5495

15

Open: 152.6110

Close: 152.5620

Mid: 152.3505

16

Open: 152.5770

Close: 152.2700

Mid: 152.5665

17

Open: 152.3010

Close: 153.9870

Mid: 153.2310

18

Open: 153.8890

Close: 154.2090

Mid: 154.0920

19

Open: 154.2260

Close: 153.2400

Mid: 153.6730

20

Open: 153.2400

Close: 153.5000

Mid: 153.3700

21

Open: 153.5000

Close: 153.7470

Mid: 153.5285

22

Open: 153.7540

Close: 155.1610

Mid: 154.3720

23

Open: 155.1800

Close: 154.2740

Mid: 154.5705

24

Open: 154.3200

Close: 155.4480

Mid: 154.8680

25

Open: 155.4470

Close: 155.1930

Mid: 155.2485

26

Open: 155.1510

Close: 153.8800

Mid: 154.6330

27

Open: 153.8800

Close: 153.8800

Mid: 153.8800

28

Open: 153.8800

Close: 153.7050

Mid: 153.7400

29

Open: 153.6980

Close: 153.2930

Mid: 153.4155

30

Open: 153.3030

Close: 153.9000

Mid: 153.0220

31

Open: 153.8950

Close: 155.0500

Mid: 154.4270

February - 2018

SunMonTueWedThuFriSat
1

Open: 155.0310

Close: 156.0610

Mid: 155.6910

2

Open: 156.0470

Close: 155.4800

Mid: 156.0065

3

Open: 155.4800

Close: 155.4900

Mid: 155.4900

4

Open: 155.4900

Close: 155.2460

Mid: 155.2795

5

Open: 155.2460

Close: 152.0690

Mid: 153.7170

6

Open: 152.1300

Close: 152.9980

Mid: 152.1535

7

Open: 153.0070

Close: 151.5280

Mid: 152.1830

8

Open: 151.5020

Close: 151.2510

Mid: 152.4235

9

Open: 151.2260

Close: 150.3900

Mid: 150.8285

10

Open: 150.3900

Close: 150.4000

Mid: 150.3950

11

Open: 150.4000

Close: 150.3900

Mid: 150.3575

12

Open: 150.4040

Close: 150.5300

Mid: 150.2385

13

Open: 150.4910

Close: 149.6200

Mid: 149.7605

14

Open: 149.6240

Close: 149.3510

Mid: 148.9990

15

Open: 149.4250

Close: 149.6500

Mid: 149.5715

16

Open: 149.6150

Close: 149.1200

Mid: 149.3595

17

Open: 149.1200

Close: 149.1200

Mid: 149.0300

18

Open: 149.1200

Close: 149.0800

Mid: 149.0690

19

Open: 149.1290

Close: 149.2920

Mid: 149.1710

20

Open: 149.2900

Close: 150.3390

Mid: 149.7265

21

Open: 150.2960

Close: 149.6120

Mid: 150.1870

22

Open: 149.6610

Close: 149.0090

Mid: 149.1595

23

Open: 149.0530

Close: 149.2800

Mid: 149.0810

24

Open: 149.2800

Close: 149.2300

Mid: 149.2550

25

Open: 149.2300

Close: 149.5600

Mid: 149.6200

26

Open: 149.5600

Close: 149.5100

Mid: 149.4970

27

Open: 149.4830

Close: 149.3750

Mid: 149.3245

28

Open: 149.4050

Close: 146.6600

Mid: 148.0430

March - 2018

SunMonTueWedThuFriSat
1

Open: 146.6780

Close: 146.2370

Mid: 146.7340

2

Open: 146.2370

Close: 145.9600

Mid: 145.7125

3

Open: 145.9600

Close: 145.9600

Mid: 145.9450

4

Open: 145.9600

Close: 145.6070

Mid: 145.6665

5

Open: 145.6150

Close: 147.1200

Mid: 146.1395

6

Open: 147.1530

Close: 146.6950

Mid: 147.2675

7

Open: 146.7160

Close: 147.6310

Mid: 146.9435

8

Open: 147.5920

Close: 146.8800

Mid: 147.0270

9

Open: 146.8710

Close: 147.8100

Mid: 147.6605

10

Open: 147.8100

Close: 147.8100

Mid: 147.8100

11

Open: 147.8100

Close: 148.0700

Mid: 147.9055

12

Open: 148.0930

Close: 147.7800

Mid: 147.8065

13

Open: 147.8140

Close: 148.7900

Mid: 148.5550

14

Open: 148.8270

Close: 148.3110

Mid: 148.4460

15

Open: 148.2950

Close: 148.1670

Mid: 147.9495

16

Open: 148.1610

Close: 147.7400

Mid: 147.7115

17

Open: 147.7400

Close: 147.7400

Mid: 147.7400

18

Open: 147.7400

Close: 147.7490

Mid: 147.7025

19

Open: 147.7420

Close: 148.6540

Mid: 148.3510

20

Open: 148.6790

Close: 149.1190

Mid: 149.2110

21

Open: 149.1160

Close: 149.8200

Mid: 149.6220

22

Open: 149.7850

Close: 148.1510

Mid: 148.8665

23

Open: 148.1260

Close: 147.9500

Mid: 148.3420

24

Open: 147.9500

Close: 147.9500

Mid: 147.9800

25

Open: 147.9500

Close: 148.3210

Mid: 148.1160

26

Open: 148.3100

Close: 150.2140

Mid: 149.2445

27

Open: 150.2460

Close: 149.4700

Mid: 149.6975

28

Open: 149.5150

Close: 150.3670

Mid: 149.8795

29

Open: 150.3640

Close: 149.3070

Mid: 149.7240

30

Open: 149.3270

Close: 148.5800

Mid: 148.9465

31

Open: 148.5800

Close: 148.5800

Mid: 148.5750

April - 2018

SunMonTueWedThuFriSat
1

Open: 148.5800

Close: 149.2000

Mid: 149.0500

2

Open: 149.2280

Close: 148.6040

Mid: 149.0275

3

Open: 148.6240

Close: 149.7240

Mid: 149.2225

4

Open: 149.7700

Close: 150.4280

Mid: 149.6230

5

Open: 150.4280

Close: 149.9870

Mid: 150.2770

6

Open: 149.9780

Close: 150.4300

Mid: 150.5665

7

Open: 150.4300

Close: 150.4300

Mid: 150.4150

8

Open: 150.4300

Close: 150.7210

Mid: 150.5960

9

Open: 150.6890

Close: 150.8700

Mid: 151.0325

10

Open: 150.8300

Close: 151.9170

Mid: 151.4030

11

Open: 151.9100

Close: 151.5400

Mid: 151.7505

12

Open: 151.5400

Close: 152.6600

Mid: 152.0185

13

Open: 152.7170

Close: 152.8100

Mid: 153.2620

14

Open: 152.8100

Close: 152.8100

Mid: 152.8100

15

Open: 152.8100

Close: 153.1420

Mid: 152.9850

16

Open: 153.1470

Close: 153.4800

Mid: 153.2020

17

Open: 153.5170

Close: 152.9700

Mid: 153.1950

18

Open: 152.9950

Close: 152.4400

Mid: 152.8420

19

Open: 152.4350

Close: 151.3000

Mid: 152.0165

20

Open: 151.3210

Close: 150.6500

Mid: 151.1215

21

Open: 150.6500

Close: 151.5600

Mid: 151.1050

22

Open: 151.5600

Close: 151.0100

Mid: 151.0700

23

Open: 151.0250

Close: 151.5790

Mid: 151.2605

24

Open: 151.5840

Close: 152.2660

Mid: 151.9910

25

Open: 152.2580

Close: 152.4100

Mid: 152.3195

26

Open: 152.4100

Close: 152.1100

Mid: 152.3460

27

Open: 152.1090

Close: 150.1600

Mid: 151.1390

28

Open: 150.1600

Close: 150.1600

Mid: 150.1600

29

Open: 150.1600

Close: 150.2200

Mid: 150.2155

30

Open: 150.2020

Close: 150.5900

Mid: 150.3340

May - 2018

SunMonTueWedThuFriSat
1

Open: 150.5300

Close: 149.5380

Mid: 149.8730

2

Open: 149.5360

Close: 149.0630

Mid: 149.5530

3

Open: 149.0670

Close: 148.0450

Mid: 148.5370

4

Open: 148.0750

Close: 147.3100

Mid: 147.6705

5

Open: 147.3100

Close: 148.1300

Mid: 147.7200

6

Open: 148.1300

Close: 147.6820

Mid: 147.8150

7

Open: 147.7050

Close: 147.8140

Mid: 147.7965

8

Open: 147.8100

Close: 147.7400

Mid: 147.5465

9

Open: 147.7770

Close: 148.7610

Mid: 148.4585

10

Open: 148.7550

Close: 147.9780

Mid: 148.3870

11

Open: 148.0080

Close: 148.1600

Mid: 148.0250

12

Open: 148.1600

Close: 148.1600

Mid: 148.1600

13

Open: 148.1600

Close: 148.1680

Mid: 148.1250

14

Open: 148.1440

Close: 148.8090

Mid: 148.5525

15

Open: 148.8290

Close: 148.8910

Mid: 148.7795

16

Open: 148.9060

Close: 149.4990

Mid: 148.8435

17

Open: 149.5010

Close: 149.7470

Mid: 149.4510

18

Open: 149.7830

Close: 149.1900

Mid: 149.5245

19

Open: 149.1900

Close: 149.1700

Mid: 149.3000

20

Open: 149.1700

Close: 149.4260

Mid: 149.3400

21

Open: 149.4310

Close: 149.0490

Mid: 149.2195

22

Open: 149.0630

Close: 148.8200

Mid: 149.2210

23

Open: 148.8270

Close: 146.9020

Mid: 147.4480

24

Open: 146.9440

Close: 146.2780

Mid: 146.4780

25

Open: 146.2740

Close: 145.5700

Mid: 146.0090

26

Open: 145.5700

Close: 145.5700

Mid: 145.5550

27

Open: 145.5700

Close: 145.8790

Mid: 145.7750

28

Open: 145.8670

Close: 145.6230

Mid: 145.7395

29

Open: 145.6200

Close: 143.6640

Mid: 144.4135

30

Open: 143.7010

Close: 144.4160

Mid: 144.3295

31

Open: 144.4180

Close: 144.5030

Mid: 144.6995

June - 2018

SunMonTueWedThuFriSat
1

Open: 144.5380

Close: 146.0300

Mid: 145.3815

2

Open: 144.5380

Close: 146.2100

Mid: 144.7455

3

Open: 146.2100

Close: 146.3400

Mid: 146.1205

4

Open: 146.3000

Close: 146.4330

Mid: 146.3610

5

Open: 146.4240

Close: 147.2730

Mid: 146.7185

6

Open: 147.3450

Close: 147.7940

Mid: 147.6005

7

Open: 147.7770

Close: 147.1650

Mid: 147.5085

8

Open: 147.2100

Close: 146.5800

Mid: 146.7710

9

Open: 146.5800

Close: 147.0200

Mid: 146.8000

10

Open: 147.0200

Close: 146.8260

Mid: 146.7250

11

Open: 146.8060

Close: 147.6070

Mid: 147.2590

12

Open: 147.5840

Close: 147.7070

Mid: 147.5350

13

Open: 147.7100

Close: 147.5100

Mid: 147.5600

14

Open: 147.4950

Close: 146.6580

Mid: 147.2175

15

Open: 146.6310

Close: 146.7200

Mid: 146.6780

16

Open: 146.7200

Close: 146.7200

Mid: 146.7200

17

Open: 146.7200

Close: 146.8620

Mid: 146.8700

18

Open: 146.8300

Close: 145.9700

Mid: 146.4110

19

Open: 146.0100

Close: 144.9800

Mid: 145.2685

20

Open: 145.0260

Close: 145.3640

Mid: 145.1020

21

Open: 145.3660

Close: 145.6550

Mid: 145.4080

22

Open: 145.6290

Close: 145.7800

Mid: 146.1100

23

Open: 145.7800

Close: 145.7800

Mid: 145.7800

24

Open: 145.7800

Close: 145.7900

Mid: 145.6590

25

Open: 145.7850

Close: 145.5800

Mid: 145.3995

26

Open: 145.5840

Close: 145.5620

Mid: 145.3560

27

Open: 145.5870

Close: 144.5800

Mid: 145.0725

28

Open: 144.5880

Close: 144.4510

Mid: 144.2105

29

Open: 144.4490

Close: 146.2300

Mid: 145.3295

30

Open: 146.2300

Close: 146.2300

Mid: 146.2250

July - 2018

SunMonTueWedThuFriSat
1

Open: 146.2300

Close: 146.2290

Mid: 145.9850

2

Open: 146.2440

Close: 145.7010

Mid: 145.8295

3

Open: 145.6910

Close: 145.6540

Mid: 145.8285

4

Open: 145.6600

Close: 146.1880

Mid: 145.9525

5

Open: 146.1730

Close: 146.1720

Mid: 146.3445

6

Open: 146.1530

Close: 146.7600

Mid: 146.4500

7

Open: 146.7600

Close: 146.8800

Mid: 146.8000

8

Open: 146.8800

Close: 146.8060

Mid: 146.9150

9

Open: 146.7950

Close: 147.0550

Mid: 146.8680

10

Open: 147.0760

Close: 146.9260

Mid: 147.3290

11

Open: 146.9640

Close: 147.8770

Mid: 147.4550

12

Open: 147.8730

Close: 148.4780

Mid: 148.3775

13

Open: 148.4540

Close: 148.6600

Mid: 148.1920

14

Open: 148.6600

Close: 148.6400

Mid: 148.6000

15

Open: 148.6400

Close: 148.6500

Mid: 148.6050

16

Open: 148.6690

Close: 148.7530

Mid: 148.9005

17

Open: 148.7120

Close: 148.0980

Mid: 148.3530

18

Open: 148.0970

Close: 147.5040

Mid: 147.5450

19

Open: 147.5160

Close: 146.3140

Mid: 146.8525

20

Open: 146.3330

Close: 146.2800

Mid: 146.3145

21

Open: 146.2800

Close: 146.2100

Mid: 146.3150

22

Open: 146.2100

Close: 145.9940

Mid: 146.1250

23

Open: 145.9890

Close: 146.0420

Mid: 145.9190

24

Open: 146.0330

Close: 146.2860

Mid: 145.9055

25

Open: 146.3220

Close: 146.3030

Mid: 146.1350

26

Open: 146.3340

Close: 145.6880

Mid: 146.0135

27

Open: 145.7150

Close: 145.3400

Mid: 145.4905

28

Open: 145.3400

Close: 145.3400

Mid: 145.3400

29

Open: 145.3400

Close: 145.4440

Mid: 145.4900

30

Open: 145.4480

Close: 145.7910

Mid: 145.6540

31

Open: 145.8010

Close: 146.6500

Mid: 146.1865

August - 2018

SunMonTueWedThuFriSat
1

Open: 146.6670

Close: 146.5130

Mid: 146.7155

2

Open: 146.5190

Close: 145.4140

Mid: 145.7920

3

Open: 145.3960

Close: 144.6300

Mid: 145.0215

4

Open: 144.6300

Close: 144.6300

Mid: 144.6300

5

Open: 144.6300

Close: 144.6000

Mid: 144.6530

6

Open: 144.6000

Close: 144.0910

Mid: 144.3850

7

Open: 144.0880

Close: 144.1300

Mid: 144.1185

8

Open: 144.1390

Close: 142.7900

Mid: 143.5045

9

Open: 142.8130

Close: 142.4810

Mid: 142.9190

10

Open: 142.5040

Close: 141.5400

Mid: 141.7480

11

Open: 141.5400

Close: 141.5400

Mid: 141.5400

12

Open: 141.5400

Close: 141.1450

Mid: 141.2250

13

Open: 141.1720

Close: 141.2240

Mid: 141.0390

14

Open: 141.2240

Close: 141.4500

Mid: 141.7495

15

Open: 141.4740

Close: 140.3350

Mid: 140.8320

16

Open: 140.3840

Close: 141.0800

Mid: 140.7485

17

Open: 141.1090

Close: 140.8200

Mid: 140.6890

18

Open: 140.8200

Close: 140.8200

Mid: 140.8200

19

Open: 140.8200

Close: 140.7930

Mid: 140.9100

20

Open: 140.8280

Close: 140.7650

Mid: 140.9240

21

Open: 140.7790

Close: 142.1140

Mid: 141.6560

22

Open: 142.1050

Close: 142.6950

Mid: 142.4135

23

Open: 142.6870

Close: 142.6200

Mid: 142.7125

24

Open: 142.6370

Close: 142.8500

Mid: 142.8595

25

Open: 142.8500

Close: 142.8500

Mid: 142.8500

26

Open: 142.8500

Close: 143.0700

Mid: 142.9980

27

Open: 143.0850

Close: 143.3290

Mid: 142.9195

28

Open: 143.2940

Close: 143.0290

Mid: 143.3205

29

Open: 143.0280

Close: 145.6000

Mid: 144.2230

30

Open: 145.5730

Close: 144.4100

Mid: 144.9855

31

Open: 144.4360

Close: 143.8500

Mid: 144.0955

September - 2018

SunMonTueWedThuFriSat
1

Open: 143.8500

Close: 143.8500

Mid: 143.7900

2

Open: 143.8500

Close: 143.6000

Mid: 143.5565

3

Open: 143.5980

Close: 142.9300

Mid: 143.2300

4

Open: 142.9370

Close: 143.2700

Mid: 142.9830

5

Open: 143.3090

Close: 143.9240

Mid: 143.8010

6

Open: 143.9090

Close: 142.7940

Mid: 143.5015

7

Open: 142.8040

Close: 143.4000

Mid: 143.5005

8

Open: 143.4000

Close: 143.4000

Mid: 143.3850

9

Open: 143.4000

Close: 143.4050

Mid: 143.4405

10

Open: 143.3900

Close: 144.7790

Mid: 144.0460

11

Open: 144.7720

Close: 145.2620

Mid: 145.1640

12

Open: 145.2600

Close: 145.0700

Mid: 145.0675

13

Open: 145.0550

Close: 146.8600

Mid: 145.9450

14

Open: 146.8820

Close: 146.4300

Mid: 146.6145

15

Open: 146.4300

Close: 146.4300

Mid: 146.4300

16

Open: 146.4300

Close: 146.3450

Mid: 146.3950

17

Open: 146.3140

Close: 146.8100

Mid: 146.8690

18

Open: 146.8060

Close: 147.8290

Mid: 147.3940

19

Open: 147.8420

Close: 147.5940

Mid: 147.8445

20

Open: 147.5900

Close: 149.2800

Mid: 148.3265

21

Open: 149.2820

Close: 147.0900

Mid: 148.2370

22

Open: 147.0900

Close: 147.0900

Mid: 147.8250

23

Open: 147.0900

Close: 147.1700

Mid: 147.0885

24

Open: 147.1400

Close: 147.9370

Mid: 147.6170

25

Open: 147.9450

Close: 148.8700

Mid: 148.3965

26

Open: 148.8990

Close: 148.4360

Mid: 148.6745

27

Open: 148.4290

Close: 148.2230

Mid: 148.1470

28

Open: 148.2790

Close: 148.0900

Mid: 148.0825

29

Open: 148.0900

Close: 148.0900

Mid: 148.0900

30

Open: 148.0900

Close: 148.3610

Mid: 148.2100

October - 2018

SunMonTueWedThuFriSat
1

Open: 148.3610

Close: 148.6150

Mid: 148.7140

2

Open: 148.6180

Close: 147.4080

Mid: 147.9375

3

Open: 147.4150

Close: 148.1420

Mid: 147.9120

4

Open: 148.1500

Close: 148.3300

Mid: 148.1575

5

Open: 148.3470

Close: 149.1200

Mid: 148.6535

6

Open: 149.1200

Close: 149.2400

Mid: 149.1800

7

Open: 149.2400

Close: 149.2580

Mid: 149.0650

8

Open: 149.2430

Close: 148.0720

Mid: 148.5045

9

Open: 148.0920

Close: 148.6710

Mid: 148.0420

10

Open: 148.6920

Close: 148.0320

Mid: 148.5625

11

Open: 148.0210

Close: 148.3200

Mid: 148.3095

12

Open: 148.2930

Close: 147.5100

Mid: 148.0775

13

Open: 147.5100

Close: 147.5100

Mid: 147.5100

14

Open: 147.5100

Close: 147.0010

Mid: 147.0995

15

Open: 147.0130

Close: 147.1110

Mid: 146.9650

16

Open: 147.1440

Close: 148.1430

Mid: 147.7360

17

Open: 148.1010

Close: 147.5470

Mid: 147.6470

18

Open: 147.5380

Close: 146.0430

Mid: 146.7770

19

Open: 146.0680

Close: 147.0600

Mid: 146.6550

20

Open: 147.0600

Close: 147.0600

Mid: 147.0600

21

Open: 147.0600

Close: 146.9420

Mid: 146.9200

22

Open: 146.9220

Close: 146.1900

Mid: 146.8095

23

Open: 146.1850

Close: 145.9400

Mid: 145.8375

24

Open: 145.9420

Close: 144.3260

Mid: 145.2825

25

Open: 144.3200

Close: 144.0590

Mid: 144.4945

26

Open: 144.0150

Close: 143.2300

Mid: 143.4500

27

Open: 143.2300

Close: 143.2300

Mid: 143.2450

28

Open: 143.2300

Close: 143.5820

Mid: 143.4225

29

Open: 143.6000

Close: 143.7940

Mid: 143.8710

30

Open: 143.8000

Close: 143.6680

Mid: 143.7870

31

Open: 143.6410

Close: 144.0930

Mid: 144.3605

November - 2018

SunMonTueWedThuFriSat
1

Open: 144.0620

Close: 146.5400

Mid: 145.4230

2

Open: 146.5540

Close: 146.8800

Mid: 146.7850

3

Open: 146.8800

Close: 146.8800

Mid: 146.8800

4

Open: 146.8800

Close: 147.1170

Mid: 147.2000

5

Open: 147.1200

Close: 147.8620

Mid: 147.3985

6

Open: 147.8820

Close: 148.6290

Mid: 147.9815

7

Open: 148.6240

Close: 149.0950

Mid: 148.7765

8

Open: 149.0830

Close: 148.8610

Mid: 149.0530

9

Open: 148.9020

Close: 147.7100

Mid: 148.2085

10

Open: 147.7100

Close: 147.7100

Mid: 147.6650

11

Open: 147.7100

Close: 147.2860

Mid: 147.3030

12

Open: 147.2770

Close: 146.1200

Mid: 146.8220

13

Open: 146.1320

Close: 148.0700

Mid: 147.3435

14

Open: 148.0900

Close: 147.4570

Mid: 147.3660

15

Open: 147.4480

Close: 144.9200

Mid: 146.1065

16

Open: 144.9560

Close: 144.8800

Mid: 145.0155

17

Open: 144.8800

Close: 144.7800

Mid: 145.2350

18

Open: 144.7800

Close: 144.6740

Mid: 144.7550

19

Open: 144.6680

Close: 144.5500

Mid: 144.8000

20

Open: 144.5900

Close: 144.1400

Mid: 144.4440

21

Open: 144.1310

Close: 144.3950

Mid: 144.4825

22

Open: 144.4040

Close: 145.4750

Mid: 145.0825

23

Open: 145.4670

Close: 144.8100

Mid: 144.9365

24

Open: 144.8100

Close: 144.7800

Mid: 144.7350

25

Open: 144.7800

Close: 144.6590

Mid: 144.7500

26

Open: 144.6520

Close: 145.4170

Mid: 145.1855

27

Open: 145.4200

Close: 144.9710

Mid: 145.0515

28

Open: 144.9630

Close: 145.6060

Mid: 145.3365

29

Open: 145.6230

Close: 144.9750

Mid: 145.1030

30

Open: 144.9630

Close: 144.8500

Mid: 144.9345

December - 2018

SunMonTueWedThuFriSat
1

Open: 144.8500

Close: 144.7100

Mid: 144.7800

2

Open: 144.7100

Close: 145.0670

Mid: 145.0950

3

Open: 145.0510

Close: 144.5340

Mid: 144.8455

4

Open: 144.5290

Close: 143.3500

Mid: 143.8165

5

Open: 143.3380

Close: 143.8630

Mid: 143.9020

6

Open: 143.8500

Close: 143.9600

Mid: 143.7000

7

Open: 144.0540

Close: 143.5000

Mid: 143.6765

8

Open: 143.5000

Close: 143.5000

Mid: 143.5000

9

Open: 143.5000

Close: 143.0670

Mid: 143.2050

10

Open: 143.1230

Close: 142.1510

Mid: 142.4360

11

Open: 142.1580

Close: 141.6310

Mid: 142.1630

12

Open: 141.6380

Close: 143.0300

Mid: 142.4840

13

Open: 143.0110

Close: 143.6660

Mid: 143.4585

14

Open: 143.6950

Close: 142.7800

Mid: 143.0560

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: May Rebuffed by Brussels, Recovery vs. Euro and Dollar Fades Ahead of Weekend

14 December, 2018 |

The Pound trades with a soft undertone Friday, nursing a weekly loss of 0.5% against the Euro and 0.75% against the Dollar ahead of the weekend on news there has been no last-minute concession from the European Union to help sell the Brexit deal to a divided parliament.

GBP LIVE TODAY

Pound Sterling Today: Brussels Compromise, Sterling Extends Recent Gains Made vs. Euro and Dollar in Wake of May's Confidence Vote Win

13 December, 2018 |

Pound Sterling remains driven by Brexit and the next instazllment in the saga sees Theresa May head to Brussels to hear what concesssions they will offer her.

GBP LIVE TODAY

British Pound Recovery vs. Euro and Dollar Eases as Scale of May's Win Disappoints

12 December, 2018 |

- May says she will stand down before next election - May expected to survive vote - GBP enjoys strong recovery - Further gains topped to be limited by analyst.

GBP LIVE TODAY

British Pound Wobbles on News Confidence Vote in Theresa May is Nigh

11 December, 2018 |

Pound Sterling has relinquished the day's recovery on headlines that a no confidence vote is to be called on Theresa May's leadership of the Conservative party.

GBP LIVE TODAY

Pound Sterling: 'No Deal' Risks Rise after European Leaders Give Scant Help to May

11 December, 2018 |

Political developments in the UK point to yet further uncertainty and we would expect the British Pound to remain under pressure over coming days as a result.

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.