MENU

1 GBP = 147.3075 JPY

1 JPY to GBP = 0.0068

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
145.9817 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
143.1829 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
142.1517 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
145.9817 0% Commission

Airport Pickup

Moneycorp
145.0979 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
147.3075
10
1,473.0750
50
7,365.3750
100
14,730.7500
500
73,653.7500
1,000
147,307.5000
Convert GBP:
To JPY:
2,500
368,268.7500
5,000
736,537.5000
7,500
1,104,806.2500
10,000
1,473,075.0000
50,000
7,365,375.0000
1,00,000
14,730,750.0000

Exchange Rate History for GBP To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.2500

Close: 152.3510

Mid: 152.0675

2

Open: 152.3390

Close: 152.5980

Mid: 152.2930

3

Open: 152.5810

Close: 152.1340

Mid: 152.2905

4

Open: 152.1390

Close: 152.8590

Mid: 152.5420

5

Open: 152.8320

Close: 153.3700

Mid: 153.2190

6

Open: 153.3700

Close: 153.3700

Mid: 153.3700

7

Open: 153.3700

Close: 153.5900

Mid: 153.4240

8

Open: 153.6000

Close: 153.5330

Mid: 153.2690

9

Open: 153.5370

Close: 152.5670

Mid: 152.7570

10

Open: 152.5900

Close: 150.5700

Mid: 151.4650

11

Open: 150.5740

Close: 150.6830

Mid: 150.5950

12

Open: 150.7150

Close: 152.4600

Mid: 151.6285

13

Open: 152.4600

Close: 152.4400

Mid: 152.4350

14

Open: 152.4400

Close: 152.5840

Mid: 152.5495

15

Open: 152.6110

Close: 152.5620

Mid: 152.3505

16

Open: 152.5770

Close: 152.2700

Mid: 152.5665

17

Open: 152.3010

Close: 153.9870

Mid: 153.2310

18

Open: 153.8890

Close: 154.2090

Mid: 154.0920

19

Open: 154.2260

Close: 153.2400

Mid: 153.6730

20

Open: 153.2400

Close: 153.5000

Mid: 153.3700

21

Open: 153.5000

Close: 153.7470

Mid: 153.5285

22

Open: 153.7540

Close: 155.1610

Mid: 154.3720

23

Open: 155.1800

Close: 154.2740

Mid: 154.5705

24

Open: 154.3200

Close: 155.4480

Mid: 154.8680

25

Open: 155.4470

Close: 155.1930

Mid: 155.2485

26

Open: 155.1510

Close: 153.8800

Mid: 154.6330

27

Open: 153.8800

Close: 153.8800

Mid: 153.8800

28

Open: 153.8800

Close: 153.7050

Mid: 153.7400

29

Open: 153.6980

Close: 153.2930

Mid: 153.4155

30

Open: 153.3030

Close: 153.9000

Mid: 153.0220

31

Open: 153.8950

Close: 155.0500

Mid: 154.4270

February - 2018

SunMonTueWedThuFriSat
1

Open: 155.0310

Close: 156.0610

Mid: 155.6910

2

Open: 156.0470

Close: 155.4800

Mid: 156.0065

3

Open: 155.4800

Close: 155.4900

Mid: 155.4900

4

Open: 155.4900

Close: 155.2460

Mid: 155.2795

5

Open: 155.2460

Close: 152.0690

Mid: 153.7170

6

Open: 152.1300

Close: 152.9980

Mid: 152.1535

7

Open: 153.0070

Close: 151.5280

Mid: 152.1830

8

Open: 151.5020

Close: 151.2510

Mid: 152.4235

9

Open: 151.2260

Close: 150.3900

Mid: 150.8285

10

Open: 150.3900

Close: 150.4000

Mid: 150.3950

11

Open: 150.4000

Close: 150.3900

Mid: 150.3575

12

Open: 150.4040

Close: 150.5300

Mid: 150.2385

13

Open: 150.4910

Close: 149.6200

Mid: 149.7605

14

Open: 149.6240

Close: 149.3510

Mid: 148.9990

15

Open: 149.4250

Close: 149.6500

Mid: 149.5715

16

Open: 149.6150

Close: 149.1200

Mid: 149.3595

17

Open: 149.1200

Close: 149.1200

Mid: 149.0300

18

Open: 149.1200

Close: 149.0800

Mid: 149.0690

19

Open: 149.1290

Close: 149.2920

Mid: 149.1710

20

Open: 149.2900

Close: 150.3390

Mid: 149.7265

21

Open: 150.2960

Close: 149.6120

Mid: 150.1870

22

Open: 149.6610

Close: 149.0090

Mid: 149.1595

23

Open: 149.0530

Close: 149.2800

Mid: 149.0810

24

Open: 149.2800

Close: 149.2300

Mid: 149.2550

25

Open: 149.2300

Close: 149.5600

Mid: 149.6200

26

Open: 149.5600

Close: 149.5100

Mid: 149.4970

27

Open: 149.4830

Close: 149.3750

Mid: 149.3245

28

Open: 149.4050

Close: 146.6600

Mid: 148.0430

March - 2018

SunMonTueWedThuFriSat
1

Open: 146.6780

Close: 146.2370

Mid: 146.7340

2

Open: 146.2370

Close: 145.9600

Mid: 145.7125

3

Open: 145.9600

Close: 145.9600

Mid: 145.9450

4

Open: 145.9600

Close: 145.6070

Mid: 145.6665

5

Open: 145.6150

Close: 147.1200

Mid: 146.1395

6

Open: 147.1530

Close: 146.6950

Mid: 147.2675

7

Open: 146.7160

Close: 147.6310

Mid: 146.9435

8

Open: 147.5920

Close: 146.8800

Mid: 147.0270

9

Open: 146.8710

Close: 147.8100

Mid: 147.6605

10

Open: 147.8100

Close: 147.8100

Mid: 147.8100

11

Open: 147.8100

Close: 148.0700

Mid: 147.9055

12

Open: 148.0930

Close: 147.7800

Mid: 147.8065

13

Open: 147.8140

Close: 148.7900

Mid: 148.5550

14

Open: 148.8270

Close: 148.3110

Mid: 148.4460

15

Open: 148.2950

Close: 148.1670

Mid: 147.9495

16

Open: 148.1610

Close: 147.7400

Mid: 147.7115

17

Open: 147.7400

Close: 147.7400

Mid: 147.7400

18

Open: 147.7400

Close: 147.7490

Mid: 147.7025

19

Open: 147.7420

Close: 148.6540

Mid: 148.3510

20

Open: 148.6790

Close: 149.1190

Mid: 149.2110

21

Open: 149.1160

Close: 149.8200

Mid: 149.6220

22

Open: 149.7850

Close: 148.1510

Mid: 148.8665

23

Open: 148.1260

Close: 147.9500

Mid: 148.3420

24

Open: 147.9500

Close: 147.9500

Mid: 147.9800

25

Open: 147.9500

Close: 148.3210

Mid: 148.1160

26

Open: 148.3100

Close: 150.2140

Mid: 149.2445

27

Open: 150.2460

Close: 149.4700

Mid: 149.6975

28

Open: 149.5150

Close: 150.3670

Mid: 149.8795

29

Open: 150.3640

Close: 149.3070

Mid: 149.7240

30

Open: 149.3270

Close: 148.5800

Mid: 148.9465

31

Open: 148.5800

Close: 148.5800

Mid: 148.5750

April - 2018

SunMonTueWedThuFriSat
1

Open: 148.5800

Close: 149.2000

Mid: 149.0500

2

Open: 149.2280

Close: 148.6040

Mid: 149.0275

3

Open: 148.6240

Close: 149.7240

Mid: 149.2225

4

Open: 149.7700

Close: 150.4280

Mid: 149.6230

5

Open: 150.4280

Close: 149.9870

Mid: 150.2770

6

Open: 149.9780

Close: 150.4300

Mid: 150.5665

7

Open: 150.4300

Close: 150.4300

Mid: 150.4150

8

Open: 150.4300

Close: 150.7210

Mid: 150.5960

9

Open: 150.6890

Close: 150.8700

Mid: 151.0325

10

Open: 150.8300

Close: 151.9170

Mid: 151.4030

11

Open: 151.9100

Close: 151.5400

Mid: 151.7505

12

Open: 151.5400

Close: 152.6600

Mid: 152.0185

13

Open: 152.7170

Close: 152.8100

Mid: 153.2620

14

Open: 152.8100

Close: 152.8100

Mid: 152.8100

15

Open: 152.8100

Close: 153.1420

Mid: 152.9850

16

Open: 153.1470

Close: 153.4800

Mid: 153.2020

17

Open: 153.5170

Close: 152.9700

Mid: 153.1950

18

Open: 152.9950

Close: 152.4400

Mid: 152.8420

19

Open: 152.4350

Close: 151.3000

Mid: 152.0165

20

Open: 151.3210

Close: 150.6500

Mid: 151.1215

21

Open: 150.6500

Close: 151.5600

Mid: 151.1050

22

Open: 151.5600

Close: 151.0100

Mid: 151.0700

23

Open: 151.0250

Close: 151.5790

Mid: 151.2605

24

Open: 151.5840

Close: 152.2660

Mid: 151.9910

25

Open: 152.2580

Close: 152.4100

Mid: 152.3195

26

Open: 152.4100

Close: 152.1100

Mid: 152.3460

27

Open: 152.1090

Close: 150.1600

Mid: 151.1390

28

Open: 150.1600

Close: 150.1600

Mid: 150.1600

29

Open: 150.1600

Close: 150.2200

Mid: 150.2155

30

Open: 150.2020

Close: 150.5900

Mid: 150.3340

May - 2018

SunMonTueWedThuFriSat
1

Open: 150.5300

Close: 149.5380

Mid: 149.8730

2

Open: 149.5360

Close: 149.0630

Mid: 149.5530

3

Open: 149.0670

Close: 148.0450

Mid: 148.5370

4

Open: 148.0750

Close: 147.3100

Mid: 147.6705

5

Open: 147.3100

Close: 148.1300

Mid: 147.7200

6

Open: 148.1300

Close: 147.6820

Mid: 147.8150

7

Open: 147.7050

Close: 147.8140

Mid: 147.7965

8

Open: 147.8100

Close: 147.7400

Mid: 147.5465

9

Open: 147.7770

Close: 148.7610

Mid: 148.4585

10

Open: 148.7550

Close: 147.9780

Mid: 148.3870

11

Open: 148.0080

Close: 148.1600

Mid: 148.0250

12

Open: 148.1600

Close: 148.1600

Mid: 148.1600

13

Open: 148.1600

Close: 148.1680

Mid: 148.1250

14

Open: 148.1440

Close: 148.8090

Mid: 148.5525

15

Open: 148.8290

Close: 148.8910

Mid: 148.7795

16

Open: 148.9060

Close: 149.4990

Mid: 148.8435

17

Open: 149.5010

Close: 149.7470

Mid: 149.4510

18

Open: 149.7830

Close: 149.1900

Mid: 149.5245

19

Open: 149.1900

Close: 149.1700

Mid: 149.3000

20

Open: 149.1700

Close: 149.4260

Mid: 149.3400

21

Open: 149.4310

Close: 149.0490

Mid: 149.2195

22

Open: 149.0630

Close: 148.8200

Mid: 149.2210

23

Open: 148.8270

Close: 146.9020

Mid: 147.4480

24

Open: 146.9440

Close: 146.2780

Mid: 146.4780

25

Open: 146.2740

Close: 145.5700

Mid: 146.0090

26

Open: 145.5700

Close: 145.5700

Mid: 145.5550

27

Open: 145.5700

Close: 145.8790

Mid: 145.7750

28

Open: 145.8670

Close: 145.6230

Mid: 145.7395

29

Open: 145.6200

Close: 143.6640

Mid: 144.4135

30

Open: 143.7010

Close: 144.4160

Mid: 144.3295

31

Open: 144.4180

Close: 144.5030

Mid: 144.6995

June - 2018

SunMonTueWedThuFriSat
1

Open: 144.5380

Close: 146.0300

Mid: 145.3815

2

Open: 144.5380

Close: 146.2100

Mid: 144.7455

3

Open: 146.2100

Close: 146.3400

Mid: 146.1205

4

Open: 146.3000

Close: 146.4330

Mid: 146.3610

5

Open: 146.4240

Close: 147.2730

Mid: 146.7185

6

Open: 147.3450

Close: 147.7940

Mid: 147.6005

7

Open: 147.7770

Close: 147.1650

Mid: 147.5085

8

Open: 147.2100

Close: 146.5800

Mid: 146.7710

9

Open: 146.5800

Close: 147.0200

Mid: 146.8000

10

Open: 147.0200

Close: 146.8260

Mid: 146.7250

11

Open: 146.8060

Close: 147.6070

Mid: 147.2590

12

Open: 147.5840

Close: 147.7070

Mid: 147.5350

13

Open: 147.7100

Close: 147.5100

Mid: 147.5600

14

Open: 147.4950

Close: 146.6580

Mid: 147.2175

15

Open: 146.6310

Close: 146.7200

Mid: 146.6780

16

Open: 146.7200

Close: 146.7200

Mid: 146.7200

17

Open: 146.7200

Close: 146.8620

Mid: 146.8700

18

Open: 146.8300

Close: 145.9700

Mid: 146.4110

19

Open: 146.0100

Close: 144.9800

Mid: 145.2685

20

Open: 145.0260

Close: 145.3640

Mid: 145.1020

21

Open: 145.3660

Close: 145.6550

Mid: 145.4080

22

Open: 145.6290

Close: 145.7800

Mid: 146.1100

23

Open: 145.7800

Close: 145.7800

Mid: 145.7800

24

Open: 145.7800

Close: 145.7900

Mid: 145.6590

25

Open: 145.7850

Close: 145.5800

Mid: 145.3995

26

Open: 145.5840

Close: 145.5620

Mid: 145.3560

27

Open: 145.5870

Close: 144.5800

Mid: 145.0725

28

Open: 144.5880

Close: 144.4510

Mid: 144.2105

29

Open: 144.4490

Close: 146.2300

Mid: 145.3295

30

Open: 146.2300

Close: 146.2300

Mid: 146.2250

July - 2018

SunMonTueWedThuFriSat
1

Open: 146.2300

Close: 146.2290

Mid: 145.9850

2

Open: 146.2440

Close: 145.7010

Mid: 145.8295

3

Open: 145.6910

Close: 145.6540

Mid: 145.8285

4

Open: 145.6600

Close: 146.1880

Mid: 145.9525

5

Open: 146.1730

Close: 146.1720

Mid: 146.3445

6

Open: 146.1530

Close: 146.7600

Mid: 146.4500

7

Open: 146.7600

Close: 146.8800

Mid: 146.8000

8

Open: 146.8800

Close: 146.8060

Mid: 146.9150

9

Open: 146.7950

Close: 147.0550

Mid: 146.8680

10

Open: 147.0760

Close: 146.9260

Mid: 147.3290

11

Open: 146.9640

Close: 147.8770

Mid: 147.4550

12

Open: 147.8730

Close: 148.4780

Mid: 148.3775

13

Open: 148.4540

Close: 148.6600

Mid: 148.1920

14

Open: 148.6600

Close: 148.6400

Mid: 148.6000

15

Open: 148.6400

Close: 148.6500

Mid: 148.6050

16

Open: 148.6690

Close: 148.7530

Mid: 148.9005

17

Open: 148.7120

Close: 148.0980

Mid: 148.3530

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slumps after Inflation Disappointment Places Question Mark over Bank of England Rate Hike

18 July, 2018 |

The Pound slumped against the US Dollar and Euro Wednesday after official data showed UK inflation surprising on the donwside in June, prompting fresh questions about whether the Bank of England will be able to raise its interest rate in August.

GBP LIVE TODAY

British Pound Risk is "Skewed" to Downside vs. Euro and Dollar with Market's Gaze Turning to Outcome of Brexit Negotiations

18 July, 2018 |

"Risks remain skewed" to the downside for Sterling we are told by analysts and we believe comments from EU negotiators Barnier and Raab present the next key hurdle for the UK currency.

GBP LIVE TODAY

When it Comes to the Pound, Gilt Yield Curves Don't Flatter

17 July, 2018 |

The UK government bond yield curve is at its flattest since 2016 amid growing expectations the Bank of England (BOE) will raise interest rates and increasing Brexit uncertainty.

GBP LIVE TODAY

UK Labour Market in Rude Health with Record Numbers Now in Work

17 July, 2018 |

Official data shows the UK economy continues to create jobs at a robust pace with May seeing a record proportion of the population participating in the labour market. 

GBP LIVE TODAY

British Pound Tipped to Benefit if Rees-Mogg Fails in Attempt to Force Government to Change Brexit Policy

16 July, 2018 |

Sterling may catch a bid if Prime Minister Theresa May gets legislation through parliament in the face of opposition to her agenda by Jacob Rees-Mogg and other Conservative MPs who see her plans as a betrayal to Brexit voters.

GBP LIVE TODAY

Options Market is Fretting about Further Losses in Pound Sterling

13 July, 2018 |

The Pound rose broadly on Friday as currency markets shrugged off fears over the trajectory of the Brexit negotiations but, according to strategists at Bank of America Merrill Lynch, this price action belies the true scale of mounting downside risks for the British currency.

GBP LIVE TODAY

Pound Sterling Outlook: A Positive EU Response to Whitepaper will Trigger Gains Against Euro and Dollar

12 July, 2018 |

Sterling continues to recover as UK White Paper detailing aims for future EU-UK trade is released, but detailed response from EU to shape the outlook with a positive response to push gains.

GBP LIVE TODAY

British Pound to "Climb Wall of Worry" against Dollar, Stay Sidelined vs. Euro

12 July, 2018 |

Analysts say the Pound is cheap and therefore selling pressure is abating while Prime Minister Theresa May should be safe until summer 2019. But we could see GBP/USD fall sharply below the 1.30 level if Bank of England swerves on August rate rise.

GBP LIVE TODAY

British Pound Overvalued in the Face of "Binary" Risks says Algebris's Gallo

11 July, 2018 |

FX markets are mispricing the risk to Sterling posed by UK political uncertainty and an unfounded beliefe the Bank of England will raise rates in August. Yet Blackrock analysts see risks easing as May has numbers to survive a challenge

GBP LIVE TODAY

British Pound Relief as May Stays

10 July, 2018 |

British Pound is trading familiar levels despite recent volatility with markets noting Theresa May has the numbers to stay on as PM. But expect further volatility in Sterling this week.

GBP LIVE TODAY

Pound Looks to Recover Losses Triggered by Johnson Departure, Market Ponders May's Survival Skills

09 July, 2018 |

The Pound slumped Monday after reports Foreign Secretary Boris Johnson has resigned from government in protest over Prime Minister Theresa May's latest Brexit policy, heightening speculation that a leadership challenge is in the pipeline.

GBP LIVE TODAY

British Pound: Odds Slashed on General Election in 2018, Analysts Views on the Outlook vs. the Euro and US Dollar

09 July, 2018 |

Sterling markets are trading an uncertain political tightrope at the start of the new week as Theresa May's government faces its biggest test yet thanks to the resignation of Brexit secretary David Davis.