The Independent News and Data Provider

MENU

1 GBP = 151.2169 JPY

1 JPY to GBP = 0.0066

Provider Indicative Rate Service Notes Action

Live Market Rate

151.2169 Set Alert Set Alert
Horizon Currency 150.4608 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 150.1584 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 149.8559 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
146.9828 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
145.9243 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 147.2596 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
148.9486 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
151.2169
10
1,512.1690
50
7,560.8450
100
15,121.6900
500
75,608.4500
1,000
151,216.9000
Convert GBP:
To JPY:
2,500
378,042.2500
5,000
756,084.5000
7,500
1,134,126.7500
10,000
1,512,169.0000
50,000
7,560,845.0000
1,00,000
15,121,690.0000

Exchange Rate History for GBP To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 141.1300

Close: 139.2680

Mid: 139.9500

2

Open: 138.8090

Close: 138.8090

Mid: 139.0385

3

Open: 138.8090

Close: 141.2610

Mid: 140.0555

4

Open: 141.2710

Close: 139.9360

Mid: 140.4705

5

Open: 139.9690

Close: 139.9250

Mid: 139.8185

6

Open: 139.9230

Close: 140.3580

Mid: 140.1725

7

Open: 140.3260

Close: 140.8200

Mid: 140.5405

8

Open: 140.8320

Close: 140.9700

Mid: 141.0450

9

Open: 140.9700

Close: 140.9520

Mid: 140.9610

10

Open: 140.9520

Close: 140.6670

Mid: 140.8100

11

Open: 140.6940

Close: 140.8130

Mid: 140.6650

12

Open: 140.8020

Close: 141.7830

Mid: 141.3735

13

Open: 141.7800

Close: 141.6990

Mid: 141.6765

14

Open: 141.6940

Close: 142.0500

Mid: 141.9130

15

Open: 142.0570

Close: 141.2770

Mid: 141.5305

16

Open: 141.1200

Close: 141.1760

Mid: 141.1760

17

Open: 141.1760

Close: 141.0300

Mid: 141.1330

18

Open: 141.0140

Close: 140.8400

Mid: 140.7115

19

Open: 140.8410

Close: 141.7470

Mid: 141.3050

20

Open: 141.7570

Close: 141.5110

Mid: 141.7005

21

Open: 141.5170

Close: 142.0970

Mid: 141.8165

22

Open: 142.0970

Close: 141.4440

Mid: 141.7165

23

Open: 141.6380

Close: 141.4440

Mid: 141.5410

24

Open: 141.4440

Close: 142.0570

Mid: 141.7770

25

Open: 142.0360

Close: 141.9060

Mid: 141.9850

26

Open: 141.8960

Close: 142.3560

Mid: 141.8650

27

Open: 142.3430

Close: 142.3350

Mid: 142.5140

28

Open: 142.3650

Close: 143.1290

Mid: 142.7240

29

Open: 143.1580

Close: 143.3570

Mid: 143.4670

30

Open: 143.3740

Close: 143.4900

Mid: 143.4235

31

Open: 143.4900

Close: 143.3970

Mid: 143.5265

February - 2021

SunMonTueWedThuFriSat
1

Open: 143.4180

Close: 143.4270

Mid: 143.6605

2

Open: 143.3880

Close: 143.4530

Mid: 143.4435

3

Open: 143.4270

Close: 143.2930

Mid: 143.3920

4

Open: 143.3050

Close: 144.3620

Mid: 143.6055

5

Open: 144.3290

Close: 144.8120

Mid: 144.5595

6

Open: 144.8200

Close: 144.8200

Mid: 144.8160

7

Open: 144.8200

Close: 144.7810

Mid: 144.6380

8

Open: 144.7740

Close: 144.6080

Mid: 144.6155

9

Open: 144.6080

Close: 144.4820

Mid: 144.3395

10

Open: 144.4810

Close: 144.6880

Mid: 144.7020

11

Open: 144.6830

Close: 144.6300

Mid: 144.7180

12

Open: 144.6530

Close: 145.3340

Mid: 144.9660

13

Open: 145.2620

Close: 145.2870

Mid: 145.2760

14

Open: 145.2870

Close: 145.7060

Mid: 145.5100

15

Open: 145.7040

Close: 146.6010

Mid: 146.1350

16

Open: 146.6130

Close: 147.3420

Mid: 147.0310

17

Open: 147.3340

Close: 146.7720

Mid: 146.8780

18

Open: 146.7590

Close: 147.5560

Mid: 147.1515

19

Open: 147.5300

Close: 147.5090

Mid: 147.5325

20

Open: 147.7370

Close: 147.2940

Mid: 147.5155

21

Open: 147.2940

Close: 148.0420

Mid: 147.6680

22

Open: 148.0220

Close: 147.7260

Mid: 147.9040

23

Open: 147.7100

Close: 148.6300

Mid: 148.1600

24

Open: 148.6550

Close: 149.8800

Mid: 149.3280

25

Open: 149.8190

Close: 148.9650

Mid: 149.4570

26

Open: 148.9860

Close: 148.0950

Mid: 148.2305

27

Open: 148.2640

Close: 148.2640

Mid: 148.1795

28

Open: 148.2640

Close: 148.7900

Mid: 148.4815

March - 2021

SunMonTueWedThuFriSat
1

Open: 148.8030

Close: 148.7860

Mid: 148.8095

2

Open: 148.8050

Close: 148.9400

Mid: 148.6470

3

Open: 148.9460

Close: 149.0650

Mid: 149.2815

4

Open: 149.0370

Close: 149.9520

Mid: 149.8640

5

Open: 149.9590

Close: 149.9500

Mid: 149.8595

6

Open: 149.8710

Close: 149.8710

Mid: 149.9105

7

Open: 149.8710

Close: 150.1680

Mid: 149.9775

8

Open: 150.1170

Close: 150.5650

Mid: 150.1820

9

Open: 150.5590

Close: 150.7850

Mid: 150.8755

10

Open: 150.7780

Close: 151.0520

Mid: 150.9040

11

Open: 151.0590

Close: 151.8450

Mid: 151.4155

12

Open: 151.8340

Close: 151.6480

Mid: 151.7190

13

Open: 151.6950

Close: 151.6950

Mid: 151.6715

14

Open: 151.6950

Close: 151.9770

Mid: 151.8280

15

Open: 151.9910

Close: 151.6400

Mid: 151.5380

16

Open: 151.6500

Close: 151.5660

Mid: 151.2560

17

Open: 151.5730

Close: 152.1790

Mid: 151.7550

18

Open: 152.1740

Close: 151.6650

Mid: 151.9905

19

Open: 151.6550

Close: 150.7100

Mid: 151.1730

20

Open: 150.7100

Close: 151.1830

Mid: 150.9465

21

Open: 151.1830

Close: 150.5760

Mid: 150.6820

22

Open: 150.6110

Close: 150.7700

Mid: 150.6315

23

Open: 150.7520

Close: 149.0000

Mid: 149.8400

24

Open: 149.0160

Close: 148.8990

Mid: 148.9745

25

Open: 148.9080

Close: 150.0890

Mid: 149.4935

26

Open: 150.0720

Close: 151.1500

Mid: 150.7815

27

Open: 151.1500

Close: 151.4520

Mid: 151.3010

28

Open: 151.4520

Close: 151.3980

Mid: 151.3755

29

Open: 151.4030

Close: 151.3200

Mid: 151.1890

30

Open: 151.2870

Close: 151.5840

Mid: 151.5425

31

Open: 151.6000

Close: 152.6520

Mid: 152.1470

April - 2021

SunMonTueWedThuFriSat
1

Open: 152.6840

Close: 153.0040

Mid: 152.6835

2

Open: 152.9990

Close: 152.9560

Mid: 152.9325

3

Open: 153.0320

Close: 153.0320

Mid: 152.9940

4

Open: 153.0320

Close: 153.0560

Mid: 152.9270

5

Open: 153.0520

Close: 153.2930

Mid: 152.9755

6

Open: 153.2900

Close: 151.8150

Mid: 152.4845

7

Open: 151.7800

Close: 150.9220

Mid: 151.3310

8

Open: 150.9520

Close: 150.1100

Mid: 150.4785

9

Open: 150.1450

Close: 150.5800

Mid: 150.2450

10

Open: 150.5800

Close: 150.5880

Mid: 150.5200

11

Open: 150.5880

Close: 150.3910

Mid: 150.3650

12

Open: 150.4070

Close: 150.4250

Mid: 150.1595

13

Open: 150.4200

Close: 149.8560

Mid: 150.2475

14

Open: 149.8530

Close: 149.9900

Mid: 150.0065

15

Open: 150.0160

Close: 149.7980

Mid: 149.9345

16

Open: 149.8010

Close: 150.6310

Mid: 150.0130

17

Open: 150.5980

Close: 149.9250

Mid: 150.2595

18

Open: 149.8880

Close: 150.2160

Mid: 150.1570

19

Open: 150.2460

Close: 151.2440

Mid: 150.5985

20

Open: 151.2530

Close: 150.7030

Mid: 151.2525

21

Open: 150.6970

Close: 150.5020

Mid: 150.4980

22

Open: 150.5030

Close: 149.4170

Mid: 149.9600

23

Open: 149.4250

Close: 149.9130

Mid: 149.5510

24

Open: 149.9130

Close: 150.3660

Mid: 150.1395

25

Open: 150.3660

Close: 149.5430

Mid: 149.9545

26

Open: 149.5860

Close: 150.3320

Mid: 149.9530

27

Open: 150.3300

Close: 151.1830

Mid: 150.7005

28

Open: 151.1860

Close: 151.3990

Mid: 151.2755

29

Open: 151.3800

Close: 151.9000

Mid: 151.8580

30

Open: 151.9100

Close: 151.0000

Mid: 151.4820

May - 2021

SunMonTueWedThuFriSat
1

Open: 151.0000

Close: 151.2150

Mid: 151.1075

2

Open: 151.2150

Close: 151.0090

Mid: 151.0625

3

Open: 151.0250

Close: 151.6480

Mid: 151.4650

4

Open: 151.6490

Close: 151.8120

Mid: 151.5180

5

Open: 151.8150

Close: 151.8870

Mid: 151.8995

6

Open: 151.8950

Close: 151.5260

Mid: 151.6910

7

Open: 151.5120

Close: 151.8690

Mid: 151.4505

8

Open: 151.8660

Close: 151.9360

Mid: 152.0410

9

Open: 151.9360

Close: 152.4130

Mid: 152.1400

10

Open: 152.4000

Close: 153.7680

Mid: 153.1975

11

Open: 153.7900

Close: 153.6500

Mid: 153.5525

12

Open: 153.6370

Close: 154.2010

Mid: 153.9680

13

Open: 154.1940

Close: 153.8210

Mid: 153.8900

14

Open: 153.8000

Close: 154.1770

Mid: 153.9420

15

Open: 154.1870

Close: 154.1870

Mid: 154.1435

16

Open: 154.1870

Close: 154.2790

Mid: 154.1260

17

Open: 154.2650

Close: 154.5330

Mid: 154.1265

18

Open: 154.5550

Close: 154.4420

Mid: 154.5450

19

Open: 154.4590

Close: 154.1290

Mid: 154.1640

20

Open: 154.1310

Close: 154.3860

Mid: 154.0330

21

Open: 154.3990

Close: 154.1700

Mid: 154.2575

22

Open: 154.1840

Close: 154.1840

Mid: 154.1770

23

Open: 154.1840

Close: 154.0000

Mid: 154.1040

24

Open: 153.9970

Close: 154.0810

Mid: 153.9425

25

Open: 154.0670

Close: 153.8470

Mid: 154.1020

26

Open: 153.8590

Close: 154.0840

Mid: 154.0465

27

Open: 154.0680

Close: 155.9460

Mid: 154.9380

28

Open: 155.9470

Close: 155.7160

Mid: 155.5670

29

Open: 155.7160

Close: 155.7160

Mid: 155.7160

30

Open: 155.7160

Close: 155.8710

Mid: 155.8115

31

Open: 155.8360

Close: 155.7640

Mid: 155.5660

June - 2021

SunMonTueWedThuFriSat
1

Open: 155.7600

Close: 154.9830

Mid: 155.3280

2

Open: 154.9750

Close: 155.2960

Mid: 155.2130

3

Open: 155.2940

Close: 155.5600

Mid: 155.5455

4

Open: 155.5870

Close: 155.0910

Mid: 155.2890

5

Open: 155.0910

Close: 155.0230

Mid: 155.0570

6

Open: 155.0230

Close: 155.2300

Mid: 155.1520

7

Open: 155.2500

Close: 154.8910

Mid: 154.9015

8

Open: 154.8960

Close: 154.8810

Mid: 154.8190

9

Open: 154.8920

Close: 154.6740

Mid: 154.8885

10

Open: 154.6750

Close: 155.0120

Mid: 154.6670

11

Open: 155.0000

Close: 154.7120

Mid: 154.7835

12

Open: 154.7690

Close: 154.7690

Mid: 154.7405

13

Open: 154.7690

Close: 154.8610

Mid: 154.7335

14

Open: 154.9060

Close: 155.2540

Mid: 154.8355

15

Open: 155.2500

Close: 154.9940

Mid: 155.0010

16

Open: 154.9610

Close: 154.9300

Mid: 155.0135

17

Open: 154.9400

Close: 153.7580

Mid: 154.0700

18

Open: 153.7530

Close: 152.1670

Mid: 152.5965

19

Open: 152.1220

Close: 152.1220

Mid: 152.1445

20

Open: 152.1220

Close: 152.2510

Mid: 152.2685

21

Open: 152.2130

Close: 153.6800

Mid: 152.5335

22

Open: 153.6730

Close: 154.3440

Mid: 153.7705

23

Open: 154.3410

Close: 155.0200

Mid: 154.6820

24

Open: 154.9970

Close: 154.3500

Mid: 154.4710

25

Open: 154.3620

Close: 153.8180

Mid: 154.0500

26

Open: 153.7180

Close: 153.7180

Mid: 153.7680

27

Open: 153.7180

Close: 153.9600

Mid: 153.8910

28

Open: 153.9720

Close: 153.4890

Mid: 153.7985

29

Open: 153.4980

Close: 152.9740

Mid: 153.0590

30

Open: 152.9730

Close: 153.6450

Mid: 153.2045

July - 2021

SunMonTueWedThuFriSat
1

Open: 153.6690

Close: 153.5020

Mid: 153.6380

2

Open: 153.5040

Close: 153.5140

Mid: 153.0015

3

Open: 153.5500

Close: 153.0450

Mid: 153.2975

4

Open: 153.0450

Close: 153.7000

Mid: 153.3925

5

Open: 153.7140

Close: 153.6420

Mid: 153.5105

6

Open: 153.6450

Close: 152.6620

Mid: 153.2010

7

Open: 152.6590

Close: 152.6580

Mid: 152.7205

8

Open: 152.6600

Close: 151.4040

Mid: 151.6605

9

Open: 151.4260

Close: 152.9270

Mid: 152.1440

10

Open: 152.9270

Close: 153.1050

Mid: 152.7125

11

Open: 153.1050

Close: 153.1800

Mid: 152.7870

12

Open: 153.1760

Close: 153.1700

Mid: 152.8730

13

Open: 153.2030

Close: 152.6520

Mid: 152.9455

14

Open: 152.6440

Close: 152.3830

Mid: 152.7765

15

Open: 152.3990

Close: 151.7960

Mid: 152.1965

16

Open: 151.7920

Close: 151.4690

Mid: 151.9150

17

Open: 151.4690

Close: 152.0020

Mid: 151.7355

18

Open: 152.0020

Close: 151.2000

Mid: 151.5740

19

Open: 151.2040

Close: 149.7080

Mid: 150.3050

20

Open: 149.7010

Close: 149.8590

Mid: 149.2135

21

Open: 149.8450

Close: 151.1630

Mid: 150.3095

22

Open: 151.1370

Close: 151.6840

Mid: 151.3045

23

Open: 151.6810

Close: 152.1690

Mid: 151.9590

24

Open: 152.1660

Close: 152.0270

Mid: 152.0580

25

Open: 152.0270

Close: 152.0690

Mid: 152.0365

26

Open: 152.0690

Close: 152.5000

Mid: 152.0075

27

Open: 152.5010

Close: 152.4250

Mid: 152.0580

28

Open: 152.4240

Close: 152.7980

Mid: 152.5760

29

Open: 152.7940

Close: 152.7670

Mid: 152.9705

30

Open: 152.7670

Close: 152.6050

Mid: 152.7945

31

Open: 152.6240

Close: 152.6240

Mid: 152.6145

August - 2021

SunMonTueWedThuFriSat
1

Open: 152.6240

Close: 152.4200

Mid: 152.5345

2

Open: 152.4300

Close: 151.7790

Mid: 152.1680

3

Open: 151.7800

Close: 151.6740

Mid: 151.6855

4

Open: 151.6740

Close: 152.1300

Mid: 151.9930

5

Open: 152.1270

Close: 152.8460

Mid: 152.5540

6

Open: 152.8240

Close: 152.8070

Mid: 152.9190

7

Open: 152.8930

Close: 152.7220

Mid: 152.8420

8

Open: 152.7220

Close: 152.8700

Mid: 152.8425

9

Open: 152.8960

Close: 152.7460

Mid: 152.7510

10

Open: 152.7260

Close: 153.0050

Mid: 152.9500

11

Open: 153.0040

Close: 153.0170

Mid: 153.0650

12

Open: 153.0420

Close: 152.4670

Mid: 152.7590

13

Open: 152.4720

Close: 152.0210

Mid: 152.1475

14

Open: 152.0630

Close: 152.0210

Mid: 152.0420

15

Open: 152.0210

Close: 151.9550

Mid: 151.9710

16

Open: 151.9760

Close: 151.2740

Mid: 151.4490

17

Open: 151.2560

Close: 150.5050

Mid: 150.7740

18

Open: 150.4760

Close: 150.9470

Mid: 150.9105

19

Open: 150.9580

Close: 149.6030

Mid: 150.3675

20

Open: 149.6100

Close: 149.4870

Mid: 149.5070

21

Open: 149.5260

Close: 149.4970

Mid: 149.5065

22

Open: 149.4970

Close: 149.6100

Mid: 149.6915

23

Open: 149.6540

Close: 150.5030

Mid: 150.2035

24

Open: 150.4880

Close: 150.5870

Mid: 150.5250

25

Open: 150.5880

Close: 151.3680

Mid: 150.9270

26

Open: 151.3700

Close: 150.7610

Mid: 151.0890

27

Open: 150.7510

Close: 151.1590

Mid: 150.9830

28

Open: 151.1270

Close: 151.1270

Mid: 151.1430

29

Open: 151.1270

Close: 151.1920

Mid: 151.1265

30

Open: 151.1920

Close: 151.2620

Mid: 151.1110

31

Open: 151.2620

Close: 151.3460

Mid: 151.3170

September - 2021

SunMonTueWedThuFriSat
1

Open: 151.3450

Close: 151.6090

Mid: 151.6195

2

Open: 151.5900

Close: 152.1130

Mid: 151.7700

3

Open: 152.1130

Close: 151.8780

Mid: 152.0355

4

Open: 151.8880

Close: 151.8880

Mid: 151.8830

5

Open: 151.8880

Close: 152.1200

Mid: 152.0225

6

Open: 152.1060

Close: 151.9770

Mid: 152.0080

7

Open: 151.9780

Close: 151.9700

Mid: 151.8540

8

Open: 151.9630

Close: 151.7300

Mid: 151.7665

9

Open: 151.7240

Close: 151.8920

Mid: 151.7770

10

Open: 151.9190

Close: 152.0860

Mid: 152.1955

11

Open: 152.0510

Close: 152.0510

Mid: 152.0685

12

Open: 152.0510

Close: 152.1000

Mid: 152.0345

13

Open: 152.1100

Close: 152.1970

Mid: 152.1130

14

Open: 152.1920

Close: 151.4600

Mid: 152.0660

15

Open: 151.4980

Close: 151.4660

Mid: 151.1795

16

Open: 151.4380

Close: 151.3510

Mid: 151.2125

17

Open: 151.3500

Close: 151.1570

Mid: 151.1180

18

Open: 151.1460

Close: 151.1570

Mid: 151.1515

19

Open: 151.1570

Close: 150.9790

Mid: 151.0240

20

Open: 150.9650

Close: 149.4950

Mid: 150.1010

21

Open: 149.4660

Close: 149.0500

Mid: 149.5360

22

Open: 149.0130

Close: 149.5250

Mid: 149.4725

23

Open: 149.5330

Close: 151.3660

Mid: 150.4990

24

Open: 151.3570

Close: 151.4330

Mid: 151.3640

25

Open: 151.3700

Close: 151.3700

Mid: 151.3700

26

Open: 151.3700

Close: 151.3900

Mid: 151.3115

27

Open: 151.4050

Close: 152.0180

Mid: 151.6520

28

Open: 152.0110

Close: 150.9800

Mid: 151.5545

29

Open: 150.9970

Close: 150.2800

Mid: 150.5470

30

Open: 150.2780

Close: 150.1100

Mid: 150.3620

October - 2021

SunMonTueWedThuFriSat
1

Open: 150.1160

Close: 150.4720

Mid: 149.9840

2

Open: 150.4720

Close: 150.4860

Mid: 150.4790

3

Open: 150.4860

Close: 150.5480

Mid: 150.3625

4

Open: 150.5560

Close: 150.9760

Mid: 150.8635

5

Open: 150.9710

Close: 151.9030

Mid: 151.3930

6

Open: 151.8960

Close: 151.4100

Mid: 151.4760

7

Open: 151.4100

Close: 152.0600

Mid: 151.5515

8

Open: 152.0710

Close: 152.8920

Mid: 152.4660

9

Open: 152.8920

Close: 153.0930

Mid: 152.9925

10

Open: 153.0930

Close: 152.8620

Mid: 152.9270

11

Open: 152.8680

Close: 154.0990

Mid: 153.6790

12

Open: 154.1030

Close: 154.1380

Mid: 154.2470

13

Open: 154.1360

Close: 154.8510

Mid: 154.5235

14

Open: 154.8590

Close: 155.5700

Mid: 155.2730

15

Open: 155.5910

Close: 157.1720

Mid: 156.4935

16

Open: 157.1020

Close: 157.1020

Mid: 157.1370

17

Open: 157.1020

Close: 157.3210

Mid: 157.1580

18

Open: 157.3230

Close: 156.9800

Mid: 156.9680

19

Open: 156.9730

Close: 157.9600

Mid: 157.4575

20

Open: 157.9820

Close: 158.0960

Mid: 157.6100

21

Open: 158.1190

Close: 157.0010

Mid: 157.4640

22

Open: 156.9860

Close: 156.2160

Mid: 156.5595

23

Open: 156.0710

Close: 156.5420

Mid: 156.3065

24

Open: 156.5420

Close: 156.4210

Mid: 156.2730

25

Open: 156.4220

Close: 156.5740

Mid: 156.4795

26

Open: 156.5700

Close: 157.1710

Mid: 157.1320

27

Open: 157.1670

Close: 156.2300

Mid: 156.4750

28

Open: 156.2140

Close: 156.7160

Mid: 156.3310

29

Open: 156.7730

Close: 156.0110

Mid: 155.6025

30

Open: 155.9600

Close: 155.9600

Mid: 155.9855

31

Open: 155.9600

Close: 156.2610

Mid: 156.1320

November - 2021

SunMonTueWedThuFriSat
1

Open: 156.3080

Close: 155.7750

Mid: 155.9765

2

Open: 155.7790

Close: 155.1670

Mid: 155.2400

3

Open: 155.1600

Close: 156.2040

Mid: 155.5920

4

Open: 156.1830

Close: 153.7590

Mid: 154.6635

5

Open: 153.7440

Close: 152.8500

Mid: 153.2620

6

Open: 152.8500

Close: 152.7790

Mid: 152.8145

7

Open: 152.7790

Close: 153.0810

Mid: 152.8870

8

Open: 153.0770

Close: 153.5900

Mid: 153.1755

9

Open: 153.6020

Close: 153.0790

Mid: 153.1775

10

Open: 153.0910

Close: 152.7200

Mid: 153.1545

11

Open: 152.7340

Close: 152.3840

Mid: 152.6255

12

Open: 152.4040

Close: 152.6650

Mid: 152.3165

13

Open: 152.6650

Close: 152.7600

Mid: 152.7125

14

Open: 152.7600

Close: 152.9020

Mid: 152.8360

15

Open: 152.9180

Close: 153.0320

Mid: 152.9510

16

Open: 153.0340

Close: 154.2500

Mid: 153.6710

17

Open: 154.2510

Close: 153.9900

Mid: 154.1460

18

Open: 153.9900

Close: 154.2650

Mid: 153.9960

19

Open: 154.2610

Close: 152.9760

Mid: 153.4840

20

Open: 152.9790

Close: 152.9760

Mid: 152.9775

21

Open: 152.9760

Close: 153.2910

Mid: 153.1790

22

Open: 153.3100

Close: 153.7970

Mid: 153.5810

23

Open: 153.7850

Close: 154.0190

Mid: 153.7420

24

Open: 153.9670

Close: 153.8320

Mid: 153.7675

25

Open: 153.8380

Close: 153.1640

Mid: 153.5890

26

Open: 153.1770

Close: 151.2590

Mid: 151.9415

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Nu Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.

GBP LIVE TODAY

Pound Sterling Supported on Signs "the Jobs Market is Booming"

15 November, 2021 |

The British Pound will take guidance from labour market data due for release on Tuesday as it could determine whether or not the Bank of England raises interest rates in December.

GBP LIVE TODAY

For Pound Sterling, Northern Ireland Fears Overdone says Barclays

15 November, 2021 |

Pound Sterling was supported mid-month with foreign exchange analysts saying rising Brexit tensions relating to the Northern Ireland protocol are yet to materially impact the UK currency.

GBP LIVE TODAY

Pound Sterling Records a Weekly Gain

13 November, 2021 |

The British Pound notched a weekly advance against the Euro but it was the Dollar that remains dominant in global FX, but two key economic reports could boost the UK currency if they beat expectations.

GBP LIVE TODAY

Brexit's Back, But Impact on Pound Sterling Could be Limited says ING

11 November, 2021 |

"There's growing talk of the EU suspending its trade deal with the UK. But fresh Brexit uncertainty may not have as big a market impact as perhaps presumed" - ING.