MENU

1 GBP = 140.6255 JPY

1 JPY to GBP = 0.0071

Provider Indicative Rate Service Notes Action

Live Market Rate

140.6255

Online Exclusive

Horizon Currency
139.9224 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
139.3599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
139.3599 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
136.6880 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
135.7036 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
138.5161 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
140.6255
10
1,406.2550
50
7,031.2750
100
14,062.5500
500
70,312.7500
1,000
140,625.5000
Convert GBP:
To JPY:
2,500
351,563.7500
5,000
703,127.5000
7,500
1,054,691.2500
10,000
1,406,255.0000
50,000
7,031,275.0000
1,00,000
14,062,550.0000

Exchange Rate History for GBP To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 139.5800

Close: 139.8600

Mid: 139.0200

2

Open: 139.8730

Close: 134.4590

Mid: 135.8165

3

Open: 134.4600

Close: 136.1610

Mid: 135.3260

4

Open: 136.1770

Close: 138.0600

Mid: 137.0560

5

Open: 138.0600

Close: 138.0600

Mid: 138.0850

6

Open: 138.0600

Close: 138.1880

Mid: 138.1300

7

Open: 138.1320

Close: 138.8500

Mid: 138.3090

8

Open: 138.8960

Close: 138.5470

Mid: 138.6980

9

Open: 138.5220

Close: 138.4750

Mid: 138.4300

10

Open: 138.4600

Close: 138.1220

Mid: 137.9640

11

Open: 138.0880

Close: 139.4700

Mid: 138.5785

12

Open: 139.4700

Close: 139.4700

Mid: 139.3800

13

Open: 139.4700

Close: 139.3490

Mid: 139.5300

14

Open: 139.3540

Close: 139.3330

Mid: 139.3190

15

Open: 139.3280

Close: 139.8000

Mid: 138.9055

16

Open: 139.8660

Close: 140.4980

Mid: 139.8365

17

Open: 140.5010

Close: 141.7140

Mid: 140.8675

18

Open: 141.7070

Close: 141.4100

Mid: 141.5815

19

Open: 141.4100

Close: 141.4100

Mid: 141.4100

20

Open: 141.4100

Close: 140.9000

Mid: 141.3120

21

Open: 140.9560

Close: 141.3690

Mid: 141.0895

22

Open: 141.3640

Close: 141.6850

Mid: 141.2445

23

Open: 141.6780

Close: 143.2310

Mid: 142.6080

24

Open: 143.2320

Close: 143.7820

Mid: 143.2620

25

Open: 143.7580

Close: 144.6100

Mid: 144.1215

26

Open: 144.6100

Close: 144.5200

Mid: 144.5650

27

Open: 144.5200

Close: 144.4800

Mid: 144.4710

28

Open: 144.4700

Close: 143.7400

Mid: 144.0600

29

Open: 143.7770

Close: 143.0970

Mid: 143.6060

30

Open: 143.1090

Close: 142.9350

Mid: 143.1585

31

Open: 142.9160

Close: 142.6780

Mid: 142.7115

February - 2019

SunMonTueWedThuFriSat
1

Open: 142.6730

Close: 143.3200

Mid: 142.7805

2

Open: 143.3200

Close: 143.3200

Mid: 143.3200

3

Open: 143.3200

Close: 143.1070

Mid: 143.1800

4

Open: 143.1100

Close: 143.2750

Mid: 143.6320

5

Open: 143.2860

Close: 142.4420

Mid: 142.7740

6

Open: 142.4320

Close: 142.2330

Mid: 142.1405

7

Open: 142.2580

Close: 142.1100

Mid: 141.8685

8

Open: 142.1310

Close: 142.0400

Mid: 142.1735

9

Open: 142.0400

Close: 142.1400

Mid: 142.0900

10

Open: 142.1400

Close: 142.0300

Mid: 141.9650

11

Open: 142.0300

Close: 141.9710

Mid: 142.1205

12

Open: 142.0050

Close: 142.4570

Mid: 142.2410

13

Open: 142.4490

Close: 142.5830

Mid: 142.8615

14

Open: 142.5740

Close: 141.4630

Mid: 142.1380

15

Open: 141.4580

Close: 142.5000

Mid: 141.7540

16

Open: 142.5000

Close: 142.5000

Mid: 142.4300

17

Open: 142.5000

Close: 142.6810

Mid: 142.5680

18

Open: 142.6300

Close: 142.9000

Mid: 142.7595

19

Open: 142.9150

Close: 144.3900

Mid: 143.5725

20

Open: 144.4030

Close: 144.4830

Mid: 144.5820

21

Open: 144.4700

Close: 144.3690

Mid: 144.4940

22

Open: 144.3520

Close: 144.4500

Mid: 144.2585

23

Open: 144.4500

Close: 144.0600

Mid: 144.2500

24

Open: 144.0600

Close: 144.7140

Mid: 144.3120

25

Open: 144.7090

Close: 145.7320

Mid: 145.1910

26

Open: 145.7490

Close: 146.5300

Mid: 146.2020

27

Open: 146.5750

Close: 147.6350

Mid: 147.0830

28

Open: 147.6330

Close: 147.7050

Mid: 147.6180

March - 2019

SunMonTueWedThuFriSat
1

Open: 147.7350

Close: 147.8300

Mid: 148.0270

2

Open: 147.8300

Close: 147.8300

Mid: 147.7550

3

Open: 147.8300

Close: 148.1580

Mid: 148.0600

4

Open: 148.1710

Close: 147.2930

Mid: 147.6860

5

Open: 147.2860

Close: 147.1500

Mid: 147.1795

6

Open: 147.1210

Close: 147.1240

Mid: 146.9865

7

Open: 147.1110

Close: 146.1460

Mid: 146.5200

8

Open: 146.1400

Close: 144.7000

Mid: 145.2260

9

Open: 144.7000

Close: 144.7000

Mid: 144.7500

10

Open: 144.7000

Close: 144.2600

Mid: 144.3700

11

Open: 144.2180

Close: 147.4880

Mid: 145.7270

12

Open: 147.4410

Close: 145.4110

Mid: 146.0195

13

Open: 145.4150

Close: 147.7090

Mid: 147.0245

14

Open: 147.7480

Close: 148.1480

Mid: 148.1280

15

Open: 148.1440

Close: 148.3300

Mid: 147.9445

16

Open: 148.3300

Close: 148.3300

Mid: 148.3300

17

Open: 148.3300

Close: 148.3290

Mid: 148.3000

18

Open: 148.3120

Close: 147.7180

Mid: 147.6985

19

Open: 147.7320

Close: 147.8520

Mid: 147.7740

20

Open: 147.8560

Close: 146.1130

Mid: 146.9655

21

Open: 146.1150

Close: 145.4790

Mid: 145.2740

22

Open: 145.4870

Close: 145.2000

Mid: 145.1395

23

Open: 145.2000

Close: 145.3300

Mid: 145.2650

24

Open: 145.3300

Close: 145.3570

Mid: 145.3500

25

Open: 145.3890

Close: 145.4350

Mid: 145.2115

26

Open: 145.3890

Close: 146.0470

Mid: 145.7170

27

Open: 146.0470

Close: 145.3080

Mid: 145.7995

28

Open: 145.3150

Close: 144.4100

Mid: 144.8710

29

Open: 144.3800

Close: 144.5600

Mid: 144.6520

30

Open: 144.5600

Close: 144.5600

Mid: 144.4850

31

Open: 144.5600

Close: 144.5340

Mid: 144.6000

April - 2019

SunMonTueWedThuFriSat
1

Open: 144.5140

Close: 145.6330

Mid: 145.3755

2

Open: 145.6080

Close: 146.1040

Mid: 145.6860

3

Open: 146.1120

Close: 146.7630

Mid: 146.5850

4

Open: 146.7710

Close: 145.9630

Mid: 146.3170

5

Open: 145.9510

Close: 145.5900

Mid: 145.8165

6

Open: 145.5900

Close: 145.5900

Mid: 145.5900

7

Open: 145.5900

Close: 145.6310

Mid: 145.6200

8

Open: 145.6230

Close: 145.5750

Mid: 145.4270

9

Open: 145.5660

Close: 145.0580

Mid: 145.3985

10

Open: 145.0170

Close: 145.3300

Mid: 145.3015

11

Open: 145.3550

Close: 145.7200

Mid: 145.5480

12

Open: 145.7320

Close: 146.3400

Mid: 146.3420

13

Open: 146.3400

Close: 146.6600

Mid: 146.0550

14

Open: 146.6600

Close: 146.5670

Mid: 146.4350

15

Open: 146.5660

Close: 146.6100

Mid: 146.6650

16

Open: 146.6410

Close: 146.0320

Mid: 146.3500

17

Open: 146.0720

Close: 146.0200

Mid: 146.0870

18

Open: 146.0110

Close: 145.4660

Mid: 145.6690

19

Open: 145.4760

Close: 145.4400

Mid: 145.3300

20

Open: 145.4400

Close: 145.4400

Mid: 145.4400

21

Open: 145.4400

Close: 145.3920

Mid: 145.3925

22

Open: 145.3890

Close: 145.2890

Mid: 145.3510

23

Open: 145.2920

Close: 144.7370

Mid: 145.0865

24

Open: 144.7330

Close: 144.7000

Mid: 144.7060

25

Open: 144.7330

Close: 143.8880

Mid: 144.3285

26

Open: 143.8800

Close: 144.0600

Mid: 144.0835

27

Open: 144.0600

Close: 144.3800

Mid: 144.2200

28

Open: 144.3800

Close: 144.2000

Mid: 144.2100

29

Open: 144.1990

Close: 144.4630

Mid: 144.4435

30

Open: 144.4720

Close: 145.2980

Mid: 144.7095

May - 2019

SunMonTueWedThuFriSat
1

Open: 145.2920

Close: 145.4770

Mid: 145.3990

2

Open: 145.4910

Close: 145.3080

Mid: 145.4755

3

Open: 145.3020

Close: 146.2100

Mid: 145.6410

4

Open: 146.2100

Close: 146.2100

Mid: 146.2100

5

Open: 146.2100

Close: 145.4790

Mid: 145.7800

6

Open: 145.5250

Close: 145.1150

Mid: 145.1675

7

Open: 145.1210

Close: 144.0600

Mid: 144.6015

8

Open: 144.0840

Close: 143.1580

Mid: 143.5625

9

Open: 143.1420

Close: 142.8390

Mid: 142.7280

10

Open: 142.8850

Close: 142.9500

Mid: 142.8565

11

Open: 142.9500

Close: 142.9600

Mid: 142.9650

12

Open: 142.9600

Close: 142.6260

Mid: 142.7510

13

Open: 142.6290

Close: 141.4830

Mid: 142.0285

14

Open: 141.4980

Close: 141.5410

Mid: 141.7665

15

Open: 141.5400

Close: 140.6360

Mid: 140.9200

16

Open: 140.6150

Close: 140.6000

Mid: 140.4970

17

Open: 140.6070

Close: 139.8300

Mid: 140.1055

18

Open: 139.8300

Close: 139.8300

Mid: 139.8300

19

Open: 139.8300

Close: 140.2360

Mid: 140.1500

20

Open: 140.2650

Close: 140.0900

Mid: 140.1180

21

Open: 140.0970

Close: 140.4930

Mid: 140.6685

22

Open: 140.4730

Close: 139.5730

Mid: 140.0040

23

Open: 139.5910

Close: 138.7220

Mid: 139.0590

24

Open: 138.7350

Close: 138.8400

Mid: 138.9995

25

Open: 138.8400

Close: 138.9500

Mid: 138.8950

26

Open: 138.9500

Close: 139.1920

Mid: 139.0850

27

Open: 139.1580

Close: 138.8600

Mid: 139.1540

28

Open: 138.8550

Close: 138.3910

Mid: 138.6370

29

Open: 138.4370

Close: 138.3350

Mid: 138.2135

30

Open: 138.3330

Close: 137.8790

Mid: 138.2890

31

Open: 137.8170

Close: 136.8300

Mid: 137.2915

June - 2019

SunMonTueWedThuFriSat
1

Open: 136.8300

Close: 136.8300

Mid: 136.8300

2

Open: 136.8300

Close: 136.7610

Mid: 136.8700

3

Open: 136.7850

Close: 136.7910

Mid: 136.8650

4

Open: 136.8070

Close: 137.4900

Mid: 137.0215

5

Open: 137.4820

Close: 137.4370

Mid: 137.4805

6

Open: 137.4410

Close: 137.6890

Mid: 137.3835

7

Open: 137.6780

Close: 137.7500

Mid: 137.8230

8

Open: 137.7500

Close: 137.7500

Mid: 137.7500

9

Open: 137.7500

Close: 137.9400

Mid: 138.0200

10

Open: 137.9430

Close: 137.5080

Mid: 137.8600

11

Open: 137.5180

Close: 138.0100

Mid: 137.8990

12

Open: 138.0090

Close: 137.6970

Mid: 137.8935

13

Open: 137.6930

Close: 137.3370

Mid: 137.4400

14

Open: 137.3430

Close: 136.3900

Mid: 136.8925

15

Open: 136.3900

Close: 136.8900

Mid: 136.6400

16

Open: 136.8900

Close: 136.7380

Mid: 136.6600

17

Open: 136.7060

Close: 136.1250

Mid: 136.4530

18

Open: 136.1160

Close: 136.4270

Mid: 135.9055

19

Open: 136.4100

Close: 136.7980

Mid: 136.3885

20

Open: 136.7730

Close: 136.3220

Mid: 136.6750

21

Open: 136.3680

Close: 136.7100

Mid: 136.3810

22

Open: 136.7100

Close: 136.7100

Mid: 136.7100

23

Open: 136.7100

Close: 136.8180

Mid: 136.8300

24

Open: 136.8330

Close: 136.7150

Mid: 136.8115

25

Open: 136.7140

Close: 135.9800

Mid: 136.3200

26

Open: 135.9980

Close: 136.7400

Mid: 136.4440

27

Open: 136.7650

Close: 136.5420

Mid: 136.8680

28

Open: 136.5740

Close: 136.9500

Mid: 136.7235

29

Open: 136.9500

Close: 136.9500

Mid: 136.9500

30

Open: 136.9500

Close: 137.5300

Mid: 137.3580

July - 2019

SunMonTueWedThuFriSat
1

Open: 137.5500

Close: 137.0170

Mid: 137.1400

2

Open: 137.0300

Close: 135.8000

Mid: 136.4470

3

Open: 135.8310

Close: 135.5600

Mid: 135.4955

4

Open: 135.6000

Close: 135.6390

Mid: 135.5710

5

Open: 135.6520

Close: 135.6900

Mid: 135.7495

6

Open: 135.7100

Close: 135.7100

Mid: 135.7000

7

Open: 135.7100

Close: 135.8690

Mid: 135.7950

8

Open: 135.8660

Close: 136.0670

Mid: 135.8355

9

Open: 136.0750

Close: 135.6940

Mid: 135.8345

10

Open: 135.6950

Close: 135.4960

Mid: 135.7450

11

Open: 135.4780

Close: 135.9780

Mid: 135.5585

12

Open: 135.9830

Close: 135.3900

Mid: 135.6920

13

Open: 135.3900

Close: 135.3900

Mid: 135.3900

14

Open: 135.3900

Close: 135.5480

Mid: 135.5400

15

Open: 135.5460

Close: 135.0300

Mid: 135.3780

16

Open: 135.0440

Close: 134.2770

Mid: 134.5945

17

Open: 134.2670

Close: 134.1900

Mid: 134.2870

18

Open: 134.1940

Close: 134.7040

Mid: 134.3290

19

Open: 134.7050

Close: 134.5700

Mid: 134.7510

20

Open: 134.5700

Close: 134.8500

Mid: 134.8050

21

Open: 134.8500

Close: 134.8930

Mid: 134.7200

22

Open: 134.8930

Close: 134.5500

Mid: 134.7280

23

Open: 134.5640

Close: 134.5800

Mid: 134.6455

24

Open: 134.6020

Close: 135.0620

Mid: 134.7525

25

Open: 135.0750

Close: 135.3100

Mid: 135.1790

26

Open: 135.3230

Close: 134.4600

Mid: 134.8855

27

Open: 134.4600

Close: 134.4600

Mid: 134.4600

28

Open: 134.4600

Close: 134.4200

Mid: 134.4900

29

Open: 134.4310

Close: 132.9590

Mid: 133.6425

30

Open: 132.9790

Close: 131.9980

Mid: 132.3365

31

Open: 131.9740

Close: 132.2430

Mid: 132.4005

August - 2019

SunMonTueWedThuFriSat
1

Open: 132.2520

Close: 130.2270

Mid: 131.2395

2

Open: 130.2580

Close: 129.5900

Mid: 129.7440

3

Open: 129.5900

Close: 129.5900

Mid: 129.5900

4

Open: 129.5900

Close: 129.4890

Mid: 129.4900

5

Open: 129.4920

Close: 128.3620

Mid: 128.8160

6

Open: 128.3650

Close: 129.3980

Mid: 129.2100

7

Open: 129.3890

Close: 128.8200

Mid: 128.8755

8

Open: 128.8280

Close: 128.5600

Mid: 128.7995

9

Open: 128.5650

Close: 127.1900

Mid: 127.8300

10

Open: 127.1900

Close: 127.1900

Mid: 127.1900

11

Open: 127.1900

Close: 126.6870

Mid: 127.4405

12

Open: 126.6920

Close: 127.2580

Mid: 127.0735

13

Open: 127.2700

Close: 128.5600

Mid: 128.0005

14

Open: 128.5870

Close: 127.7200

Mid: 128.0485

15

Open: 127.7350

Close: 128.2690

Mid: 128.2505

16

Open: 128.2660

Close: 129.2100

Mid: 128.8495

17

Open: 129.2100

Close: 129.2100

Mid: 129.2100

18

Open: 129.2100

Close: 129.3900

Mid: 129.2600

19

Open: 129.3710

Close: 129.2300

Mid: 129.2400

20

Open: 129.2300

Close: 129.2400

Mid: 128.9450

21

Open: 129.2710

Close: 129.3000

Mid: 129.2705

22

Open: 129.2730

Close: 130.4140

Mid: 129.7115

23

Open: 130.4300

Close: 129.4000

Mid: 129.7815

24

Open: 129.4000

Close: 130.9200

Mid: 130.1600

25

Open: 130.9200

Close: 128.5600

Mid: 129.5595

26

Open: 128.5800

Close: 129.5220

Mid: 129.3495

27

Open: 129.5160

Close: 129.8700

Mid: 129.6625

28

Open: 129.8600

Close: 129.5930

Mid: 129.2750

29

Open: 129.5900

Close: 129.6900

Mid: 129.5015

30

Open: 129.7080

Close: 129.2200

Mid: 129.4285

31

Open: 129.2200

Close: 129.2200

Mid: 129.2200

September - 2019

SunMonTueWedThuFriSat
1

Open: 129.2200

Close: 129.0200

Mid: 128.8800

2

Open: 129.0510

Close: 128.1120

Mid: 128.5810

3

Open: 128.1080

Close: 127.9880

Mid: 127.4635

4

Open: 127.9670

Close: 130.2150

Mid: 129.1610

5

Open: 130.1990

Close: 131.9530

Mid: 131.0285

6

Open: 131.9510

Close: 131.2000

Mid: 131.5835

7

Open: 131.2000

Close: 132.6300

Mid: 131.9150

8

Open: 132.6300

Close: 131.3300

Mid: 131.8170

9

Open: 131.3760

Close: 132.4900

Mid: 131.6770

10

Open: 132.4830

Close: 132.9190

Mid: 132.4940

11

Open: 132.9080

Close: 133.2350

Mid: 132.9930

12

Open: 133.2170

Close: 133.3690

Mid: 132.9115

13

Open: 133.3670

Close: 135.0600

Mid: 134.2580

14

Open: 135.1100

Close: 135.1100

Mid: 135.0900

15

Open: 135.1100

Close: 134.6480

Mid: 134.6450

16

Open: 134.6400

Close: 134.3920

Mid: 134.2795

17

Open: 134.3570

Close: 135.1220

Mid: 134.6940

18

Open: 135.1200

Close: 135.2030

Mid: 135.1230

19

Open: 135.2070

Close: 135.3010

Mid: 134.8775

20

Open: 135.3380

Close: 134.1500

Mid: 134.8705

21
22

Open: 134.1230

Close: 134.2430

Mid: 134.2550

23

Open: 134.2370

Close: 133.7850

Mid: 133.9435

24

Open: 133.7830

Close: 133.7830

Mid: 134.0480

25

Open: 133.7740

Close: 133.0910

Mid: 133.4075

26

Open: 133.0940

Close: 132.8400

Mid: 132.8300

27

Open: 132.8140

Close: 132.7500

Mid: 132.7905

28

Open: 132.7500

Close: 132.6900

Mid: 132.7550

29

Open: 132.6900

Close: 132.6850

Mid: 132.7085

30

Open: 132.7010

Close: 132.7700

Mid: 132.8980

October - 2019

SunMonTueWedThuFriSat
1

Open: 132.7920

Close: 132.4310

Mid: 132.5615

2

Open: 132.4440

Close: 131.8200

Mid: 132.0600

3

Open: 131.8470

Close: 131.8290

Mid: 131.9985

4

Open: 131.8190

Close: 131.8400

Mid: 131.6305

5

Open: 131.8400

Close: 131.8400

Mid: 131.8400

6

Open: 131.8400

Close: 131.6650

Mid: 131.5500

7

Open: 131.6810

Close: 131.7790

Mid: 131.7700

8

Open: 131.7840

Close: 130.6860

Mid: 131.2675

9

Open: 130.6930

Close: 130.8780

Mid: 131.2225

10

Open: 130.9450

Close: 134.1070

Mid: 132.6920

11

Open: 134.0770

Close: 137.0800

Mid: 135.9305

12

Open: 137.0800

Close: 137.0800

Mid: 137.0800

13

Open: 137.0800

Close: 136.8640

Mid: 136.6450

14

Open: 136.8500

Close: 136.6700

Mid: 136.2635

15

Open: 136.6420

Close: 138.8220

Mid: 137.8760

16

Open: 138.8290

Close: 139.3170

Mid: 138.8420

17

Open: 139.2840

Close: 139.7060

Mid: 140.0545

18

Open: 139.6960

Close: 140.6230

Mid: 140.0350

19

Open: 140.6230

Close: 140.6230

Mid: 140.6230

20

Open: 140.6230

Close: 139.8360

Mid: 140.0450

21

Open: 139.8630

Close: 140.8560

Mid: 140.5550

22

Open: 140.8530

Close: 139.7460

Mid: 140.3040

23

Open: 139.7580

Close: 140.3610

Mid: 139.7375

24

Open: 140.3350

Close: 139.4250

Mid: 139.8000

25

Open: 139.4340

Close: 139.3610

Mid: 139.3910

26

Open: 139.3610

Close: 139.3610

Mid: 139.3505

27

Open: 139.3610

Close: 139.4400

Mid: 139.3975

28

Open: 139.4740

Close: 140.0890

Mid: 139.7820

29

Open: 140.0720

Close: 140.0670

Mid: 139.9905

30

Open: 140.0680

Close: 140.3420

Mid: 140.2250

31

Open: 140.3530

Close: 139.7000

Mid: 140.1295

November - 2019

SunMonTueWedThuFriSat
1

Open: 139.7470

Close: 139.9470

Mid: 139.9005

2

Open: 139.9470

Close: 139.9970

Mid: 140.1090

3

Open: 139.9970

Close: 139.9800

Mid: 139.9050

4

Open: 139.9860

Close: 140.1120

Mid: 140.0060

5

Open: 140.0760

Close: 140.5780

Mid: 140.3650

6

Open: 140.5660

Close: 139.9900

Mid: 140.2100

7

Open: 139.9800

Close: 140.0800

Mid: 140.0015

8

Open: 140.0840

Close: 139.5560

Mid: 139.7980

9

Open: 139.5560

Close: 139.5560

Mid: 139.5560

10

Open: 139.5560

Close: 139.7360

Mid: 139.6845

11

Open: 139.7130

Close: 140.1400

Mid: 139.9100

12

Open: 140.1550

Close: 140.0620

Mid: 140.2575

13

Open: 140.0520

Close: 139.8370

Mid: 139.8360

14

Open: 139.8090

Close: 139.7560

Mid: 139.6130

15

Open: 139.7470

Close: 140.3140

Mid: 140.0400

16

Open: 139.9430

Close: 140.3270

Mid: 140.1350

17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: 11th Hour Deal between Conservative and Brexit Party Poses Upside Risks vs. Euro and Dollar

14 November, 2019 |

The British Pound could rally today if a last-ditch deal is struck between the Conservative Party and Brexit Party aimed at ensuring the leave vote is not split in the upcoming General Election.

GBP LIVE TODAY

Forecasts for Pound Sterling vs. Euro and Dollar on Various Election Outcomes

14 November, 2019 |

The British Pound would rally the most under a Liberal Democrat outright majority say analysts at independent research house Capital Economics.

GBP LIVE TODAY

Pound Sterling Latest: New YouGov Poll Suggests Conservative Lead has Grown, Pound Advances on Euro and Dollar in Response

12 November, 2019 |

The British Pound was bid higher on Tuesday following the release of a YouGov poll that showed the Conservative Party had extended its lead in their election polling series.

GBP LIVE TODAY

UK Labour Market Statistics Point to Softening Economy

12 November, 2019 |

The British Pound was seen relinquishing many of the previous day's gains following the release of data that confirms the UK's labour market continues to soften.

GBP LIVE TODAY

British Pound Advances after Farage Boosts Odds of a Conservative Majority on Dec. 12

11 November, 2019 |

The British Pound has moved notably higher in Monday trade after the Brexit Party announced they will not contest existing Conservative seats.

GBP LIVE TODAY

GDP Growth Falls to Decade Low, but Sterling Remains Fixated on Polls

11 November, 2019 |

The British Pound opens the new week close to recent levels against the Euro, U.S. Dollar and other major currencies, but some short-term volatility could be introduced into Sterling exchange rates should today's economic data release provide a surprise.

GBP LIVE TODAY

Pound Sterling Would "Go Through the Roof" vs. Dollar and Euro on Conservative Majority: UBP’s Kinsella

08 November, 2019 |

If the result of the next general election is a Conservative win with a majority the British Pound will rise substantially versus the U.S. Dollar, reaching as high as 1.35, maybe even 1.40, says Peter Kinsella, global head of FX strategy at Union Bancaire Privee.

GBP LIVE TODAY

Bank of England Surprise sends Pound Sterling Lower

07 November, 2019 |

Pound Sterling was in retreat Thursday after the latest interest rate decision revealed dissent on the Monetary Policy Committee (MPC) Bank of England (BoE), with some rate setters having voted for an immediate reduction in borrowing costs in order to support the slowing economy. 

GBP LIVE TODAY

Pound Sterling to Remain "Depressed" vs. Euro & Dollar as Hung Parliament Beckons says Analyst

05 November, 2019 |

The British Pound is seen trading softer against the U.S. Dollar on Tuesday, but is holding familiar levels against the Euro as a multi-week recovery is put on hold by the General Election campaign.

GBP LIVE TODAY

Pound Sterling can Edge Higher vs. Euro and Dollar from here says Analyst

04 November, 2019 |

"GBP has scope to edge higher against most major currencies. Recent polls of voting intentions show the Conservative party’s lead is widening and they could achieve a majority government" - Kim Mundy at CBA.

GBP LIVE TODAY

Pound Sterling Today: Holding Gains vs. Euro & Dollar but Forecast to Weaken Before General Election by one Leading Analyst

01 November, 2019 |

The British Pound strengthened on the final day of trade in October, amidst polls showing that the Conservative Party maintain a comfortable lead, that if maintained could deliver a majority Government for Boris Johnson.

GBP LIVE TODAY

Election Called: "Pound Sterling Continues to be Extraordinarily Confused", Volatility vs. Euro and Dollar Dies

30 October, 2019 |

With Parliament agreeing a December 12 election, the door to a period of fresh political uncertainty is now open for Sterling.