MENU

1 GBP = 138.2413 JPY

1 JPY to GBP = 0.0072

Provider Indicative Rate Service Notes Action

Live Market Rate

138.2413
Horizon Currency 137.5501 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 136.9971 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 134.9982 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
134.3705 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
133.4029 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 136.9971 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
136.1677 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
138.2413
10
1,382.4130
50
6,912.0650
100
13,824.1300
500
69,120.6500
1,000
138,241.3000
Convert GBP:
To JPY:
2,500
345,603.2500
5,000
691,206.5000
7,500
1,036,809.7500
10,000
1,382,413.0000
50,000
6,912,065.0000
1,00,000
13,824,130.0000

Exchange Rate History for GBP To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 144.6680

Close: 144.0490

Mid: 144.4555

2

Open: 144.0460

Close: 142.6800

Mid: 143.2260

3

Open: 142.6750

Close: 141.3370

Mid: 141.8720

4

Open: 141.4650

Close: 141.4650

Mid: 141.4010

5

Open: 141.4650

Close: 141.2080

Mid: 141.1570

6

Open: 141.2230

Close: 142.7400

Mid: 141.9645

7

Open: 142.7780

Close: 141.6500

Mid: 142.2985

8

Open: 141.6190

Close: 142.8870

Mid: 142.1115

9

Open: 142.8930

Close: 143.1100

Mid: 142.9345

10

Open: 143.0930

Close: 142.9840

Mid: 143.1775

11

Open: 143.1350

Close: 142.9550

Mid: 143.0450

12

Open: 142.9550

Close: 142.9090

Mid: 143.0895

13

Open: 142.8630

Close: 142.8570

Mid: 142.6700

14

Open: 142.8470

Close: 143.0460

Mid: 142.9325

15

Open: 143.0230

Close: 143.2740

Mid: 143.0600

16

Open: 143.2770

Close: 144.0770

Mid: 143.6955

17

Open: 144.0580

Close: 143.1830

Mid: 143.7765

18

Open: 143.2460

Close: 143.2460

Mid: 143.2145

19

Open: 143.2460

Close: 143.3100

Mid: 143.1190

20

Open: 143.2990

Close: 143.2400

Mid: 143.0775

21

Open: 143.2590

Close: 143.3840

Mid: 143.4015

22

Open: 143.3630

Close: 144.2100

Mid: 143.9515

23

Open: 144.2300

Close: 143.7200

Mid: 143.7480

24

Open: 143.7300

Close: 142.8620

Mid: 143.4810

25

Open: 142.8480

Close: 142.8480

Mid: 142.8550

26

Open: 142.8480

Close: 142.1130

Mid: 142.4630

27

Open: 142.1030

Close: 142.2400

Mid: 142.3650

28

Open: 142.2400

Close: 142.1220

Mid: 141.9585

29

Open: 142.1050

Close: 141.9110

Mid: 141.9330

30

Open: 141.9160

Close: 142.4630

Mid: 141.9760

31

Open: 142.4940

Close: 143.0260

Mid: 142.8815

February - 2020

SunMonTueWedThuFriSat
1

Open: 143.0260

Close: 143.0920

Mid: 143.0590

2

Open: 143.0920

Close: 142.8440

Mid: 142.8980

3

Open: 142.8380

Close: 141.1650

Mid: 142.0705

4

Open: 141.1610

Close: 142.6080

Mid: 141.8855

5

Open: 142.6030

Close: 142.6980

Mid: 142.8015

6

Open: 142.6970

Close: 142.1880

Mid: 142.4430

7

Open: 142.1660

Close: 141.5040

Mid: 141.8395

8

Open: 141.5040

Close: 141.5040

Mid: 141.5040

9

Open: 141.5040

Close: 141.3190

Mid: 141.3660

10

Open: 141.3210

Close: 141.7720

Mid: 141.6745

11

Open: 141.7460

Close: 142.3090

Mid: 142.0550

12

Open: 142.2900

Close: 142.3460

Mid: 142.5495

13

Open: 142.3440

Close: 143.1500

Mid: 142.8030

14

Open: 143.2090

Close: 143.2250

Mid: 143.0635

15

Open: 143.1680

Close: 143.1680

Mid: 143.1965

16

Open: 143.1680

Close: 143.2930

Mid: 143.2250

17

Open: 143.2500

Close: 142.8450

Mid: 143.0050

18

Open: 142.8510

Close: 142.8770

Mid: 142.7720

19

Open: 142.8870

Close: 143.7410

Mid: 143.4825

20

Open: 143.7360

Close: 144.2220

Mid: 144.0890

21

Open: 144.2440

Close: 144.5030

Mid: 144.3320

22

Open: 144.5100

Close: 144.5100

Mid: 144.5065

23

Open: 144.5100

Close: 144.4780

Mid: 144.2215

24

Open: 144.4580

Close: 143.2840

Mid: 143.6215

25

Open: 143.2380

Close: 143.3800

Mid: 143.2995

26

Open: 143.4080

Close: 142.4370

Mid: 142.9345

27

Open: 142.4430

Close: 141.3360

Mid: 141.6375

28

Open: 141.3030

Close: 138.6850

Mid: 139.4395

29

Open: 138.5620

Close: 138.5620

Mid: 138.6235

March - 2020

SunMonTueWedThuFriSat
1

Open: 138.5620

Close: 137.8990

Mid: 137.8565

2

Open: 137.9510

Close: 138.4890

Mid: 138.1595

3

Open: 138.4730

Close: 137.2250

Mid: 137.7310

4

Open: 137.2680

Close: 138.6050

Mid: 137.9060

5

Open: 138.5590

Close: 137.5600

Mid: 137.8425

6

Open: 137.6010

Close: 137.3800

Mid: 137.0885

7

Open: 137.3800

Close: 137.3840

Mid: 136.9260

8

Open: 137.3840

Close: 136.1080

Mid: 136.5315

9

Open: 136.1620

Close: 134.7840

Mid: 134.4695

10

Open: 134.8070

Close: 135.5180

Mid: 135.6400

11

Open: 135.5050

Close: 133.9890

Mid: 135.0210

12

Open: 134.0630

Close: 131.5180

Mid: 132.0990

13

Open: 131.5760

Close: 132.4000

Mid: 132.7510

14

Open: 132.4190

Close: 132.4190

Mid: 132.4095

15

Open: 132.4190

Close: 132.1860

Mid: 132.0185

16

Open: 132.0920

Close: 130.2310

Mid: 130.7140

17

Open: 130.3210

Close: 130.1440

Mid: 129.8960

18

Open: 130.0540

Close: 125.9700

Mid: 127.0965

19

Open: 125.8040

Close: 127.9220

Mid: 127.1545

20

Open: 127.8820

Close: 129.2800

Mid: 130.8495

21

Open: 134.2570

Close: 134.2570

Mid: 134.2570

22

Open: 134.2570

Close: 128.3050

Mid: 131.0930

23

Open: 128.2820

Close: 128.4460

Mid: 128.2335

24

Open: 128.5120

Close: 131.0230

Mid: 129.7120

25

Open: 130.9780

Close: 131.3590

Mid: 131.6150

26

Open: 131.2840

Close: 133.0700

Mid: 132.2035

27

Open: 133.0650

Close: 134.1400

Mid: 133.4230

28

Open: 134.2010

Close: 134.2010

Mid: 134.1705

29

Open: 134.2010

Close: 133.7260

Mid: 133.9145

30

Open: 133.7660

Close: 133.6360

Mid: 133.5705

31

Open: 133.6730

Close: 133.3530

Mid: 133.8430

April - 2020

SunMonTueWedThuFriSat
1

Open: 133.3680

Close: 132.7880

Mid: 132.9850

2

Open: 132.8050

Close: 133.8310

Mid: 133.2990

3

Open: 133.8000

Close: 133.3760

Mid: 133.2290

4

Open: 133.3760

Close: 133.2800

Mid: 133.3280

5

Open: 133.2800

Close: 132.7780

Mid: 132.8455

6

Open: 132.7980

Close: 133.5280

Mid: 133.6315

7

Open: 133.4520

Close: 134.0370

Mid: 134.0295

8

Open: 134.0240

Close: 134.9350

Mid: 134.3490

9

Open: 134.9710

Close: 135.1300

Mid: 135.1815

10

Open: 135.1690

Close: 134.8230

Mid: 135.0490

11

Open: 134.8230

Close: 134.8980

Mid: 134.8605

12

Open: 134.8980

Close: 134.9700

Mid: 135.0040

13

Open: 134.9940

Close: 134.7620

Mid: 134.8025

14

Open: 134.7390

Close: 135.2120

Mid: 135.0225

15

Open: 135.2170

Close: 134.7180

Mid: 134.4710

16

Open: 134.7140

Close: 134.7700

Mid: 134.3325

17

Open: 134.7610

Close: 134.3950

Mid: 134.3590

18

Open: 134.3950

Close: 134.3180

Mid: 134.3565

19

Open: 134.3180

Close: 134.4290

Mid: 134.3730

20

Open: 134.4590

Close: 133.9430

Mid: 134.1480

21

Open: 133.9600

Close: 132.4720

Mid: 132.9600

22

Open: 132.5460

Close: 132.8410

Mid: 132.6640

23

Open: 132.8560

Close: 132.9660

Mid: 133.0245

24

Open: 132.9930

Close: 132.9500

Mid: 132.7560

25

Open: 132.9920

Close: 132.9920

Mid: 132.9600

26

Open: 132.9920

Close: 132.9260

Mid: 132.9735

27

Open: 132.9550

Close: 133.2580

Mid: 133.2150

28

Open: 133.2560

Close: 132.7260

Mid: 133.0955

29

Open: 132.7360

Close: 132.9440

Mid: 132.4940

30

Open: 132.9390

Close: 134.9490

Mid: 134.0500

May - 2020

SunMonTueWedThuFriSat
1

Open: 134.9630

Close: 133.1200

Mid: 134.0910

2

Open: 133.1100

Close: 133.1480

Mid: 133.1290

3

Open: 133.1480

Close: 132.9150

Mid: 133.8885

4

Open: 132.9280

Close: 132.7630

Mid: 132.8440

5

Open: 132.7680

Close: 132.4500

Mid: 132.7580

6

Open: 132.4550

Close: 130.8490

Mid: 131.4875

7

Open: 130.9000

Close: 131.6160

Mid: 131.3680

8

Open: 131.6310

Close: 132.3000

Mid: 132.0975

9

Open: 132.3270

Close: 132.3270

Mid: 132.3135

10

Open: 132.3270

Close: 132.7300

Mid: 132.9980

11

Open: 132.7760

Close: 132.6310

Mid: 132.5265

12

Open: 132.6570

Close: 131.2730

Mid: 132.0535

13

Open: 131.2900

Close: 130.8810

Mid: 131.2710

14

Open: 130.8390

Close: 131.3200

Mid: 130.7330

15

Open: 131.2900

Close: 129.5910

Mid: 130.4390

16

Open: 129.5910

Close: 129.5770

Mid: 129.5840

17

Open: 129.5770

Close: 129.5530

Mid: 129.5155

18

Open: 129.5820

Close: 130.9700

Mid: 130.3910

19

Open: 130.9830

Close: 132.1140

Mid: 131.6200

20

Open: 132.1370

Close: 131.6300

Mid: 131.8660

21

Open: 131.6430

Close: 131.5440

Mid: 131.5720

22

Open: 131.5650

Close: 130.9980

Mid: 131.2080

23

Open: 130.9980

Close: 131.0000

Mid: 130.9990

24

Open: 131.0000

Close: 131.2700

Mid: 131.0995

25

Open: 131.2920

Close: 131.3780

Mid: 131.1890

26

Open: 131.3870

Close: 132.5510

Mid: 132.1965

27

Open: 132.5470

Close: 132.1980

Mid: 132.3170

28

Open: 132.1910

Close: 132.6140

Mid: 132.3480

29

Open: 132.5910

Close: 132.9670

Mid: 132.6040

30

Open: 132.9670

Close: 132.9130

Mid: 132.9400

31

Open: 132.9130

Close: 132.9500

Mid: 132.9030

June - 2020

SunMonTueWedThuFriSat
1

Open: 132.9670

Close: 134.2800

Mid: 133.7220

2

Open: 134.2860

Close: 136.8500

Mid: 135.5925

3

Open: 136.8810

Close: 137.0400

Mid: 136.8175

4

Open: 137.0400

Close: 137.6080

Mid: 136.8740

5

Open: 137.5520

Close: 138.9060

Mid: 138.4890

6

Open: 138.9060

Close: 138.9200

Mid: 138.9015

7

Open: 138.9200

Close: 139.4900

Mid: 139.2360

8

Open: 139.4270

Close: 138.0470

Mid: 138.4220

9

Open: 138.0370

Close: 137.0010

Mid: 137.1835

10

Open: 137.0200

Close: 135.9590

Mid: 136.6650

11

Open: 136.0060

Close: 134.2900

Mid: 135.2545

12

Open: 134.3000

Close: 134.6040

Mid: 134.9080

13

Open: 134.6040

Close: 134.7490

Mid: 134.6765

14

Open: 134.7490

Close: 134.2100

Mid: 134.4295

15

Open: 134.2300

Close: 135.8180

Mid: 134.6550

16

Open: 135.8470

Close: 135.1340

Mid: 135.5280

17

Open: 135.1120

Close: 134.1720

Mid: 134.5220

18

Open: 134.0970

Close: 132.9320

Mid: 133.3740

19

Open: 132.9330

Close: 131.9460

Mid: 132.4780

20

Open: 131.9460

Close: 131.9490

Mid: 131.9475

21

Open: 131.9490

Close: 131.8950

Mid: 131.9445

22

Open: 131.9050

Close: 133.6210

Mid: 132.7190

23

Open: 133.5990

Close: 133.2910

Mid: 133.2905

24

Open: 133.2720

Close: 132.8470

Mid: 133.1395

25

Open: 132.8430

Close: 133.1210

Mid: 133.1955

26

Open: 133.1110

Close: 132.2110

Mid: 132.6435

27

Open: 132.2220

Close: 132.2220

Mid: 132.2165

28

Open: 132.2220

Close: 132.3170

Mid: 132.2015

29

Open: 132.3210

Close: 132.4310

Mid: 132.3165

30

Open: 132.4380

Close: 133.7860

Mid: 132.9600

July - 2020

SunMonTueWedThuFriSat
1

Open: 133.7660

Close: 133.8190

Mid: 133.5735

2

Open: 133.8180

Close: 133.9910

Mid: 134.2370

3

Open: 133.9950

Close: 134.1460

Mid: 133.9550

4

Open: 134.0410

Close: 134.0410

Mid: 134.0935

5

Open: 134.0410

Close: 134.1970

Mid: 134.0710

6

Open: 134.1990

Close: 134.1350

Mid: 134.3350

7

Open: 134.1250

Close: 134.9120

Mid: 134.7360

8

Open: 134.8940

Close: 135.2900

Mid: 134.9820

9

Open: 135.3040

Close: 135.1300

Mid: 135.4675

10

Open: 135.1770

Close: 134.8360

Mid: 134.7425

11

Open: 134.8360

Close: 134.8140

Mid: 134.8155

12

Open: 134.8140

Close: 134.9830

Mid: 134.9665

13

Open: 135.0000

Close: 134.6470

Mid: 134.9780

14

Open: 134.6470

Close: 134.7870

Mid: 134.4240

15

Open: 134.7820

Close: 134.5630

Mid: 134.7575

16

Open: 134.5900

Close: 134.7010

Mid: 134.5910

17

Open: 134.7000

Close: 134.4030

Mid: 134.4935

18

Open: 134.3350

Close: 134.3350

Mid: 134.3690

19

Open: 134.3350

Close: 134.6260

Mid: 134.4635

20

Open: 134.6070

Close: 135.6850

Mid: 135.1100

21

Open: 135.7120

Close: 135.9800

Mid: 136.0665

22

Open: 135.9700

Close: 136.3900

Mid: 135.9485

23

Open: 136.4090

Close: 135.9990

Mid: 136.2205

24

Open: 136.0020

Close: 136.0030

Mid: 135.5355

25

Open: 136.0000

Close: 136.0000

Mid: 136.0015

26

Open: 136.0000

Close: 135.5990

Mid: 135.4890

27

Open: 135.6040

Close: 135.6750

Mid: 135.5565

28

Open: 135.6740

Close: 135.8340

Mid: 135.7290

29

Open: 135.8440

Close: 136.3290

Mid: 136.0595

30

Open: 136.3300

Close: 137.2900

Mid: 136.7250

31

Open: 137.2870

Close: 138.4570

Mid: 137.9855

August - 2020

SunMonTueWedThuFriSat
1

Open: 138.5570

Close: 138.5570

Mid: 138.5070

2

Open: 138.5570

Close: 138.6830

Mid: 138.4620

3

Open: 138.6690

Close: 138.6640

Mid: 138.3645

4

Open: 138.6530

Close: 138.2060

Mid: 138.3305

5

Open: 138.1880

Close: 138.5410

Mid: 138.5025

6

Open: 138.5330

Close: 138.6960

Mid: 138.7000

7

Open: 138.6960

Close: 138.3030

Mid: 138.2965

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.