Best GBP to JPY Exchange Rate Today: 151.0810

1 GBP = 151.0810 JPY

1 JPY to GBP = 0.0066

Provider	Rate	Notes	Action
Best Independent Provider	149.7213	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	146.8507	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	145.7932	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	149.7213	0% Commission
Airport Pickup	148.8148	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	145.5830	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/JPY Live Chart and Data

GBPJPY chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Exchange Rate Today for Converting GBP To JPY


Convert GBP: To JPY:	1 151.0810	10 1,510.8100	50 7,554.0500	100 15,108.1000	500 75,540.5000	1,000 151,081.0000
Convert GBP: To JPY:	2,500 377,702.5000	5,000 755,405.0000	7,500 1,133,107.5000	10,000 1,510,810.0000	50,000 7,554,050.0000	1,00,000 15,108,100.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 142.7720

Close: 144.1700

Mid: 143.1505

Open: 144.2740

Close: 144.2730

Mid: 144.5885

Open: 144.2770

Close: 144.1020

Mid: 144.6435

Open: 144.1170

Close: 144.4830

Mid: 144.2695

Open: 144.4890

Close: 143.2940

Mid: 143.4750

Open: 143.2600

Close: 143.7210

Mid: 143.4205

Open: 143.2600

Close: 143.7210

Mid: 143.4205

Open: 143.2600

Close: 143.7210

Mid: 143.4205

Open: 143.4390

Close: 141.1310

Mid: 142.4320

Open: 141.1070

Close: 140.9900

Mid: 140.6030

Open: 140.9690

Close: 140.9220

Mid: 140.5725

Open: 140.9110

Close: 139.5270

Mid: 139.8710

Open: 139.4520

Close: 139.4580

Mid: 139.7460

Open: 139.4520

Close: 139.4580

Mid: 139.7460

Open: 139.4520

Close: 139.4580

Mid: 139.7460

Open: 136.8850

Close: 137.5960

Mid: 137.6285

Open: 137.5280

Close: 139.7840

Mid: 138.7145

Open: 139.7390

Close: 140.5760

Mid: 139.9430

Open: 140.5660

Close: 141.7970

Mid: 141.4120

Open: 141.7940

Close: 141.7910

Mid: 141.7345

Open: 141.7940

Close: 141.7910

Mid: 141.7345

Open: 141.7940

Close: 141.7910

Mid: 141.7345

Open: 141.4820

Close: 141.2950

Mid: 141.2355

Open: 141.2800

Close: 142.4620

Mid: 141.3800

Open: 142.4220

Close: 143.1200

Mid: 142.8240

Open: 143.1130

Close: 144.3040

Mid: 143.6965

Open: 144.2960

Close: 144.3940

Mid: 144.3560

Open: 144.2960

Close: 144.3940

Mid: 144.3560

Open: 144.2960

Close: 144.3940

Mid: 144.3560

Open: 144.4330

Close: 142.0470

Mid: 143.2875

Open: 142.0000

Close: 141.8900

Mid: 141.6070

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 141.8890

Close: 143.3490

Mid: 142.8600

Open: 143.3620

Close: 141.3190

Mid: 142.0480

Open: 141.3000

Close: 140.5290

Mid: 141.0610

Open: 141.3000

Close: 140.5290

Mid: 141.0610

Open: 141.3000

Close: 140.5290

Mid: 141.0610

Open: 140.5270

Close: 139.3420

Mid: 140.0930

Open: 139.5020

Close: 140.6030

Mid: 139.6285

Open: 140.5690

Close: 140.3720

Mid: 140.3360

Open: 140.4450

Close: 141.5440

Mid: 141.0225

Open: 141.5080

Close: 141.4220

Mid: 141.6805

Open: 141.5080

Close: 141.4220

Mid: 141.6805

Open: 141.5080

Close: 141.4220

Mid: 141.6805

Open: 141.9880

Close: 142.4660

Mid: 142.3075

Open: 142.4330

Close: 142.5160

Mid: 142.0165

Open: 142.5210

Close: 142.2570

Mid: 142.4570

Open: 142.2900

Close: 141.4450

Mid: 141.9415

Open: 141.4840

Close: 139.9230

Mid: 140.7055

Open: 141.4840

Close: 139.9230

Mid: 140.7055

Open: 141.4840

Close: 139.9230

Mid: 140.7055

Open: 140.1290

Close: 140.9270

Mid: 140.6430

Open: 140.9690

Close: 141.7810

Mid: 141.4585

Open: 141.7850

Close: 141.0380

Mid: 141.1550

Open: 141.0340

Close: 141.4010

Mid: 141.1530

Open: 141.3750

Close: 139.7140

Mid: 140.5610

Open: 141.3750

Close: 139.7140

Mid: 140.5610

Open: 141.3750

Close: 139.7140

Mid: 140.5610

Open: 139.8850

Close: 140.2090

Mid: 139.8125

Open: 140.1150

Close: 139.6010

Mid: 139.5835

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 139.5930

Close: 139.8670

Mid: 140.0490

Open: 139.8180

Close: 140.3620

Mid: 140.2870

Open: 140.2640

Close: 140.2550

Mid: 140.2310

Open: 140.2640

Close: 140.2550

Mid: 140.2310

Open: 140.2640

Close: 140.2550

Mid: 140.2310

Open: 140.0170

Close: 139.3710

Mid: 139.6635

Open: 139.2900

Close: 139.0740

Mid: 139.1920

Open: 139.0370

Close: 139.1240

Mid: 138.9970

Open: 139.1420

Close: 139.8400

Mid: 139.4890

Open: 139.7630

Close: 139.6830

Mid: 139.8150

Open: 139.7630

Close: 139.6830

Mid: 139.8150

Open: 139.7630

Close: 139.6830

Mid: 139.8150

Open: 139.5050

Close: 140.3820

Mid: 140.0495

Open: 140.3830

Close: 139.4540

Mid: 139.5845

Open: 139.4400

Close: 139.3560

Mid: 139.7880

Open: 139.3780

Close: 140.0570

Mid: 139.5255

Open: 140.0420

Close: 139.6690

Mid: 139.7170

Open: 140.0420

Close: 139.6690

Mid: 139.7170

Open: 140.0420

Close: 139.6690

Mid: 139.7170

Open: 139.6370

Close: 139.0730

Mid: 139.4280

Open: 139.0820

Close: 139.4100

Mid: 139.5425

Open: 139.4090

Close: 138.7820

Mid: 138.7080

Open: 138.7330

Close: 138.9020

Mid: 138.8395

Open: 138.8950

Close: 138.8560

Mid: 138.8315

Open: 138.8950

Close: 138.8560

Mid: 138.8315

Open: 138.8950

Close: 138.8560

Mid: 138.8315

Open: 138.4530

Close: 139.0000

Mid: 138.5940

Open: 138.9830

Close: 138.3880

Mid: 138.7335

Open: 138.3620

Close: 138.0520

Mid: 137.9375

Open: 137.9900

Close: 139.5450

Mid: 138.7685

Open: 139.5410

Close: 139.8100

Mid: 139.6050

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 139.5410

Close: 139.8100

Mid: 139.6050

Open: 139.5410

Close: 139.8100

Mid: 139.6050

Open: 139.8450

Close: 138.4720

Mid: 139.1220

Open: 138.4840

Close: 137.7830

Mid: 137.6905

Open: 137.9810

Close: 138.2060

Mid: 138.3050

Open: 138.1970

Close: 138.1640

Mid: 138.0625

Open: 138.1440

Close: 137.4990

Mid: 137.6405

Open: 138.1440

Close: 137.4990

Mid: 137.6405

Open: 138.1440

Close: 137.4990

Mid: 137.6405

Open: 137.5360

Close: 137.7270

Mid: 137.9125

Open: 137.7830

Close: 136.9350

Mid: 137.2235

Open: 136.9180

Close: 136.7240

Mid: 136.8400

Open: 136.7380

Close: 136.4700

Mid: 136.7155

Open: 136.3980

Close: 136.0820

Mid: 136.3200

Open: 136.3980

Close: 136.0820

Mid: 136.3200

Open: 136.3980

Close: 136.0820

Mid: 136.3200

Open: 136.4160

Close: 136.8550

Mid: 136.2090

Open: 136.8370

Close: 139.2100

Mid: 137.9715

Open: 139.2370

Close: 139.1380

Mid: 139.4490

Open: 139.1030

Close: 140.0900

Mid: 139.6990

Open: 140.1330

Close: 139.6870

Mid: 139.6660

Open: 140.1330

Close: 139.6870

Mid: 139.6660

Open: 140.1330

Close: 139.6870

Mid: 139.6660

Open: 141.7290

Close: 140.4420

Mid: 141.3560

Open: 140.4480

Close: 142.6310

Mid: 141.5215

Open: 142.6610

Close: 142.6660

Mid: 142.9655

Open: 142.6700

Close: 143.5630

Mid: 143.4040

Open: 143.5690

Close: 144.4280

Mid: 143.8835

Open: 143.5690

Close: 144.4280

Mid: 143.8835

Open: 143.5690

Close: 144.4280

Mid: 143.8835

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 144.1030

Close: 144.0810

Mid: 144.1760

Open: 144.1070

Close: 144.9090

Mid: 144.5875

Open: 144.8950

Close: 145.0990

Mid: 144.9595

Open: 145.0580

Close: 145.3350

Mid: 145.2115

Open: 145.3560

Close: 146.2600

Mid: 145.5000

Open: 145.3560

Close: 146.2600

Mid: 145.5000

Open: 145.3560

Close: 146.2600

Mid: 145.5000

Open: 146.5250

Close: 146.5790

Mid: 146.2510

Open: 146.5880

Close: 147.4530

Mid: 147.3040

Open: 147.4700

Close: 147.8460

Mid: 147.5100

Open: 147.8430

Close: 146.7330

Mid: 147.0680

Open: 146.7260

Close: 146.1240

Mid: 146.1970

Open: 146.7260

Close: 146.1240

Mid: 146.1970

Open: 146.7260

Close: 146.1240

Mid: 146.1970

Open: 146.0030

Close: 146.7660

Mid: 146.4270

Open: 146.7430

Close: 146.1550

Mid: 146.4470

Open: 146.1350

Close: 143.7450

Mid: 145.0005

Open: 143.7370

Close: 144.2540

Mid: 143.9560

Open: 144.2550

Close: 145.0550

Mid: 144.6060

Open: 144.2550

Close: 145.0550

Mid: 144.6060

Open: 144.2550

Close: 145.0550

Mid: 144.6060

Open: 144.6950

Close: 144.7270

Mid: 144.5715

Open: 144.7410

Close: 144.9100

Mid: 144.5215

Open: 144.9260

Close: 144.6600

Mid: 145.0285

Open: 144.6260

Close: 144.7760

Mid: 144.9495

Open: 144.7440

Close: 142.6320

Mid: 143.3720

Open: 144.7440

Close: 142.6320

Mid: 143.3720

Open: 144.7440

Close: 142.6320

Mid: 143.3720

Open: 142.4370

Close: 142.8500

Mid: 142.8290

Open: 142.8310

Close: 142.5210

Mid: 142.5730

Open: 142.5000

Close: 142.7900

Mid: 142.3185

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 142.7670

Close: 143.4700

Mid: 143.1070

Open: 143.4610

Close: 142.3220

Mid: 143.0105

Open: 143.4610

Close: 142.3220

Mid: 143.0105

Open: 143.4610

Close: 142.3220

Mid: 143.0105

Open: 141.9110

Close: 142.5660

Mid: 142.5455

Open: 142.5900

Close: 141.2750

Mid: 141.7505

Open: 141.2570

Close: 142.3110

Mid: 141.4500

Open: 142.2210

Close: 141.1040

Mid: 142.2275

Open: 141.1530

Close: 140.6260

Mid: 140.2945

Open: 141.1530

Close: 140.6260

Mid: 140.2945

Open: 141.1530

Close: 140.6260

Mid: 140.2945

Open: 140.3440

Close: 139.1410

Mid: 139.7130

Open: 139.1490

Close: 140.3960

Mid: 139.9385

Open: 140.4450

Close: 139.7360

Mid: 139.9985

Open: 139.7570

Close: 141.5170

Mid: 140.3965

Open: 141.5030

Close: 141.7230

Mid: 141.8365

Open: 141.5030

Close: 141.7230

Mid: 141.8365

Open: 141.5030

Close: 141.7230

Mid: 141.8365

Open: 141.6470

Close: 142.0450

Mid: 141.9290

Open: 142.0920

Close: 140.7360

Mid: 141.4510

Open: 140.7600

Close: 141.1460

Mid: 140.8370

Open: 141.1470

Close: 141.1820

Mid: 140.9550

Open: 141.1640

Close: 141.4790

Mid: 141.5750

Open: 141.1640

Close: 141.4790

Mid: 141.5750

Open: 141.1640

Close: 141.4790

Mid: 141.5750

Open: 141.5940

Close: 142.2790

Mid: 141.9455

Open: 142.2530

Close: 143.9810

Mid: 142.9500

Open: 143.9630

Close: 145.1600

Mid: 144.1205

Open: 145.1730

Close: 145.8970

Mid: 145.8600

Open: 145.8780

Close: 146.4120

Mid: 145.6815

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 145.8780

Close: 146.4120

Mid: 145.6815

Open: 145.8780

Close: 146.4120

Mid: 145.6815

Open: 145.8130

Close: 146.7420

Mid: 146.3245

Open: 146.9020

Close: 146.3770

Mid: 146.4045

Open: 146.4110

Close: 146.4950

Mid: 146.4130

Open: 146.4790

Close: 146.8610

Mid: 146.4700

Open: 146.8560

Close: 146.8490

Mid: 146.8515

Open: 146.8560

Close: 146.8490

Mid: 146.8515

Open: 146.8560

Close: 146.8490

Mid: 146.8515

Open: 146.6600

Close: 146.8830

Mid: 147.0500

Open: 146.8930

Close: 146.4210

Mid: 146.9075

Open: 146.4230

Close: 145.7990

Mid: 146.0185

Open: 145.7730

Close: 146.5500

Mid: 146.0600

Open: 146.5860

Close: 147.4000

Mid: 146.9965

Open: 146.5860

Close: 147.4000

Mid: 146.9965

Open: 146.5860

Close: 147.4000

Mid: 146.9965

Open: 147.3930

Close: 147.0680

Mid: 147.1920

Open: 147.0580

Close: 146.1280

Mid: 146.3915

Open: 146.1410

Close: 145.8110

Mid: 145.9010

Open: 145.7890

Close: 145.1840

Mid: 145.4695

Open: 145.1730

Close: 144.4280

Mid: 144.9740

Open: 145.1730

Close: 144.4280

Mid: 144.9740

Open: 145.1730

Close: 144.4280

Mid: 144.9740

Open: 144.4610

Close: 144.7340

Mid: 144.4510

Open: 144.7790

Close: 145.7360

Mid: 145.2685

Open: 145.7320

Close: 145.8490

Mid: 145.8900

Open: 145.8300

Close: 145.3430

Mid: 145.7805

Open: 145.3160

Close: 145.3820

Mid: 145.2465

Open: 145.3160

Close: 145.3820

Mid: 145.2465

Open: 145.3160

Close: 145.3820

Mid: 145.2465

Open: 145.3250

Close: 145.6980

Mid: 145.2600

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 145.6730

Close: 145.7510

Mid: 145.6190

Open: 145.7580

Close: 146.4080

Mid: 145.9510

Open: 146.4620

Close: 144.5820

Mid: 145.6550

Open: 144.5590

Close: 144.3660

Mid: 144.6850

Open: 144.5590

Close: 144.3660

Mid: 144.6850

Open: 144.5590

Close: 144.3660

Mid: 144.6850

Open: 144.4050

Close: 144.3160

Mid: 144.4345

Open: 144.3180

Close: 143.3410

Mid: 143.6860

Open: 143.3630

Close: 143.1730

Mid: 142.9120

Open: 143.1650

Close: 141.6900

Mid: 142.5575

Open: 141.6830

Close: 142.1200

Mid: 141.5475

Open: 141.6830

Close: 142.1200

Mid: 141.5475

Open: 141.6830

Close: 142.1200

Mid: 141.5475

Open: 142.0530

Close: 142.1020

Mid: 142.3140

Open: 142.1310

Close: 142.4100

Mid: 142.4925

Open: 142.4110

Close: 142.0450

Mid: 142.6140

Open: 142.0770

Close: 141.0000

Mid: 141.7905

Open: 140.9880

Close: 140.6150

Mid: 140.5230

Open: 140.9880

Close: 140.6150

Mid: 140.5230

Open: 140.9880

Close: 140.6150

Mid: 140.5230

Open: 140.5570

Close: 140.5660

Mid: 140.4520

Open: 140.5490

Close: 140.5140

Mid: 140.4785

Open: 140.4920

Close: 139.5920

Mid: 140.0335

Open: 139.5620

Close: 140.2500

Mid: 139.9800

Open: 140.2510

Close: 140.9530

Mid: 140.5700

Open: 140.2510

Close: 140.9530

Mid: 140.5700

Open: 140.2510

Close: 140.9530

Mid: 140.5700

Open: 141.3310

Close: 141.2870

Mid: 141.0755

Open: 141.3110

Close: 141.7160

Mid: 140.8220

Open: 141.6920

Close: 142.5040

Mid: 142.2845

Open: 142.5170

Close: 142.2050

Mid: 142.3905

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 142.1570 Close: 142.8480 Mid: 142.6355	2 Open: 142.1570 Close: 142.8480 Mid: 142.6355
3 Open: 142.1570 Close: 142.8480 Mid: 142.6355	4 Open: 141.7840 Close: 141.9390 Mid: 141.7550	5 Open: 141.9150 Close: 141.8410 Mid: 141.7475	6 Open: 141.7790 Close: 142.5530 Mid: 142.0150	7 Open: 142.4660 Close: 142.1280 Mid: 142.3610	8 Open: 142.0610 Close: 142.3430 Mid: 142.0520	9 Open: 142.0610 Close: 142.3430 Mid: 142.0520
10 Open: 142.0610 Close: 142.3430 Mid: 142.0520	11 Open: 142.6490 Close: 143.9950 Mid: 143.3585	12 Open: 143.9990 Close: 146.3790 Mid: 145.3285	13 Open: 146.5140 Close: 145.9590 Mid: 146.0945	14 Open: 145.9540 Close: 147.7510 Mid: 146.8305	15 Open: 147.7150 Close: 150.7210 Mid: 149.1425	16 Open: 147.7150 Close: 150.7210 Mid: 149.1425
17 Open: 147.7150 Close: 150.7210 Mid: 149.1425	18 Open: 150.4370 Close: 150.5630 Mid: 150.5870	19 Open: 150.5440 Close: 150.7360 Mid: 150.5090	20 Open: 150.7500 Close: 151.4400 Mid: 151.1100	21 Open: 151.3860 Close: 152.7630 Mid: 151.9915	22 Open: 152.7530 Close: 151.3220 Mid: 151.6025	23
24	25	26	27	28	29	30

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"