MENU

1 GBP = 145.8100 JPY

1 JPY to GBP = 0.0069

Provider Rate Notes Action

Best Independent Provider

Rational FX
144.4977 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
141.7273 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
140.7067 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
144.4977 0% Commission

Airport Pickup

Moneycorp
143.6229 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
138.2728 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JPY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting GBP To JPY

Convert GBP:
To JPY:
1
145.8100
10
1,458.1000
50
7,290.5000
100
14,581.0000
500
72,905.0000
1,000
145,810.0000
Convert GBP:
To JPY:
2,500
364,525.0000
5,000
729,050.0000
7,500
1,093,575.0000
10,000
1,458,100.0000
50,000
7,290,500.0000
1,00,000
14,581,000.0000

Exchange Rate History for GBP To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 142.7720

Close: 144.1700

Mid: 143.1505

2

Open: 144.2740

Close: 144.2730

Mid: 144.5885

3

Open: 144.2770

Close: 144.1020

Mid: 144.6435

4

Open: 144.1170

Close: 144.4830

Mid: 144.2695

5

Open: 144.4890

Close: 143.2940

Mid: 143.4750

6

Open: 143.2600

Close: 143.7210

Mid: 143.4205

7

Open: 143.2600

Close: 143.7210

Mid: 143.4205

8

Open: 143.2600

Close: 143.7210

Mid: 143.4205

9

Open: 143.4390

Close: 141.1310

Mid: 142.4320

10

Open: 141.1070

Close: 140.9900

Mid: 140.6030

11

Open: 140.9690

Close: 140.9220

Mid: 140.5725

12

Open: 140.9110

Close: 139.5270

Mid: 139.8710

13

Open: 139.4520

Close: 139.4580

Mid: 139.7460

14

Open: 139.4520

Close: 139.4580

Mid: 139.7460

15

Open: 139.4520

Close: 139.4580

Mid: 139.7460

16

Open: 136.8850

Close: 137.5960

Mid: 137.6285

17

Open: 137.5280

Close: 139.7840

Mid: 138.7145

18

Open: 139.7390

Close: 140.5760

Mid: 139.9430

19

Open: 140.5660

Close: 141.7970

Mid: 141.4120

20

Open: 141.7940

Close: 141.7910

Mid: 141.7345

21

Open: 141.7940

Close: 141.7910

Mid: 141.7345

22

Open: 141.7940

Close: 141.7910

Mid: 141.7345

23

Open: 141.4820

Close: 141.2950

Mid: 141.2355

24

Open: 141.2800

Close: 142.4620

Mid: 141.3800

25

Open: 142.4220

Close: 143.1200

Mid: 142.8240

26

Open: 143.1130

Close: 144.3040

Mid: 143.6965

27

Open: 144.2960

Close: 144.3940

Mid: 144.3560

28

Open: 144.2960

Close: 144.3940

Mid: 144.3560

29

Open: 144.2960

Close: 144.3940

Mid: 144.3560

30

Open: 144.4330

Close: 142.0470

Mid: 143.2875

31

Open: 142.0000

Close: 141.8900

Mid: 141.6070

February - 2017

SunMonTueWedThuFriSat
1

Open: 141.8890

Close: 143.3490

Mid: 142.8600

2

Open: 143.3620

Close: 141.3190

Mid: 142.0480

3

Open: 141.3000

Close: 140.5290

Mid: 141.0610

4

Open: 141.3000

Close: 140.5290

Mid: 141.0610

5

Open: 141.3000

Close: 140.5290

Mid: 141.0610

6

Open: 140.5270

Close: 139.3420

Mid: 140.0930

7

Open: 139.5020

Close: 140.6030

Mid: 139.6285

8

Open: 140.5690

Close: 140.3720

Mid: 140.3360

9

Open: 140.4450

Close: 141.5440

Mid: 141.0225

10

Open: 141.5080

Close: 141.4220

Mid: 141.6805

11

Open: 141.5080

Close: 141.4220

Mid: 141.6805

12

Open: 141.5080

Close: 141.4220

Mid: 141.6805

13

Open: 141.9880

Close: 142.4660

Mid: 142.3075

14

Open: 142.4330

Close: 142.5160

Mid: 142.0165

15

Open: 142.5210

Close: 142.2570

Mid: 142.4570

16

Open: 142.2900

Close: 141.4450

Mid: 141.9415

17

Open: 141.4840

Close: 139.9230

Mid: 140.7055

18

Open: 141.4840

Close: 139.9230

Mid: 140.7055

19

Open: 141.4840

Close: 139.9230

Mid: 140.7055

20

Open: 140.1290

Close: 140.9270

Mid: 140.6430

21

Open: 140.9690

Close: 141.7810

Mid: 141.4585

22

Open: 141.7850

Close: 141.0380

Mid: 141.1550

23

Open: 141.0340

Close: 141.4010

Mid: 141.1530

24

Open: 141.3750

Close: 139.7140

Mid: 140.5610

25

Open: 141.3750

Close: 139.7140

Mid: 140.5610

26

Open: 141.3750

Close: 139.7140

Mid: 140.5610

27

Open: 139.8850

Close: 140.2090

Mid: 139.8125

28

Open: 140.1150

Close: 139.6010

Mid: 139.5835

March - 2017

SunMonTueWedThuFriSat
1

Open: 139.5930

Close: 139.8670

Mid: 140.0490

2

Open: 139.8180

Close: 140.3620

Mid: 140.2870

3

Open: 140.2640

Close: 140.2550

Mid: 140.2310

4

Open: 140.2640

Close: 140.2550

Mid: 140.2310

5

Open: 140.2640

Close: 140.2550

Mid: 140.2310

6

Open: 140.0170

Close: 139.3710

Mid: 139.6635

7

Open: 139.2900

Close: 139.0740

Mid: 139.1920

8

Open: 139.0370

Close: 139.1240

Mid: 138.9970

9

Open: 139.1420

Close: 139.8400

Mid: 139.4890

10

Open: 139.7630

Close: 139.6830

Mid: 139.8150

11

Open: 139.7630

Close: 139.6830

Mid: 139.8150

12

Open: 139.7630

Close: 139.6830

Mid: 139.8150

13

Open: 139.5050

Close: 140.3820

Mid: 140.0495

14

Open: 140.3830

Close: 139.4540

Mid: 139.5845

15

Open: 139.4400

Close: 139.3560

Mid: 139.7880

16

Open: 139.3780

Close: 140.0570

Mid: 139.5255

17

Open: 140.0420

Close: 139.6690

Mid: 139.7170

18

Open: 140.0420

Close: 139.6690

Mid: 139.7170

19

Open: 140.0420

Close: 139.6690

Mid: 139.7170

20

Open: 139.6370

Close: 139.0730

Mid: 139.4280

21

Open: 139.0820

Close: 139.4100

Mid: 139.5425

22

Open: 139.4090

Close: 138.7820

Mid: 138.7080

23

Open: 138.7330

Close: 138.9020

Mid: 138.8395

24

Open: 138.8950

Close: 138.8560

Mid: 138.8315

25

Open: 138.8950

Close: 138.8560

Mid: 138.8315

26

Open: 138.8950

Close: 138.8560

Mid: 138.8315

27

Open: 138.4530

Close: 139.0000

Mid: 138.5940

28

Open: 138.9830

Close: 138.3880

Mid: 138.7335

29

Open: 138.3620

Close: 138.0520

Mid: 137.9375

30

Open: 137.9900

Close: 139.5450

Mid: 138.7685

31

Open: 139.5410

Close: 139.8100

Mid: 139.6050

April - 2017

SunMonTueWedThuFriSat
1

Open: 139.5410

Close: 139.8100

Mid: 139.6050

2

Open: 139.5410

Close: 139.8100

Mid: 139.6050

3

Open: 139.8450

Close: 138.4720

Mid: 139.1220

4

Open: 138.4840

Close: 137.7830

Mid: 137.6905

5

Open: 137.9810

Close: 138.2060

Mid: 138.3050

6

Open: 138.1970

Close: 138.1640

Mid: 138.0625

7

Open: 138.1440

Close: 137.4990

Mid: 137.6405

8

Open: 138.1440

Close: 137.4990

Mid: 137.6405

9

Open: 138.1440

Close: 137.4990

Mid: 137.6405

10

Open: 137.5360

Close: 137.7270

Mid: 137.9125

11

Open: 137.7830

Close: 136.9350

Mid: 137.2235

12

Open: 136.9180

Close: 136.7240

Mid: 136.8400

13

Open: 136.7380

Close: 136.4700

Mid: 136.7155

14

Open: 136.3980

Close: 136.0820

Mid: 136.3200

15

Open: 136.3980

Close: 136.0820

Mid: 136.3200

16

Open: 136.3980

Close: 136.0820

Mid: 136.3200

17

Open: 136.4160

Close: 136.8550

Mid: 136.2090

18

Open: 136.8370

Close: 139.2100

Mid: 137.9715

19

Open: 139.2370

Close: 139.1380

Mid: 139.4490

20

Open: 139.1030

Close: 140.0900

Mid: 139.6990

21

Open: 140.1330

Close: 139.6870

Mid: 139.6660

22

Open: 140.1330

Close: 139.6870

Mid: 139.6660

23

Open: 140.1330

Close: 139.6870

Mid: 139.6660

24

Open: 141.7290

Close: 140.4420

Mid: 141.3560

25

Open: 140.4480

Close: 142.6310

Mid: 141.5215

26

Open: 142.6610

Close: 142.6660

Mid: 142.9655

27

Open: 142.6700

Close: 143.5630

Mid: 143.4040

28

Open: 143.5690

Close: 144.4280

Mid: 143.8835

29

Open: 143.5690

Close: 144.4280

Mid: 143.8835

30

Open: 143.5690

Close: 144.4280

Mid: 143.8835

May - 2017

SunMonTueWedThuFriSat
1

Open: 144.1030

Close: 144.0810

Mid: 144.1760

2

Open: 144.1070

Close: 144.9090

Mid: 144.5875

3

Open: 144.8950

Close: 145.0990

Mid: 144.9595

4

Open: 145.0580

Close: 145.3350

Mid: 145.2115

5

Open: 145.3560

Close: 146.2600

Mid: 145.5000

6

Open: 145.3560

Close: 146.2600

Mid: 145.5000

7

Open: 145.3560

Close: 146.2600

Mid: 145.5000

8

Open: 146.5250

Close: 146.5790

Mid: 146.2510

9

Open: 146.5880

Close: 147.4530

Mid: 147.3040

10

Open: 147.4700

Close: 147.8460

Mid: 147.5100

11

Open: 147.8430

Close: 146.7330

Mid: 147.0680

12

Open: 146.7260

Close: 146.1240

Mid: 146.1970

13

Open: 146.7260

Close: 146.1240

Mid: 146.1970

14

Open: 146.7260

Close: 146.1240

Mid: 146.1970

15

Open: 146.0030

Close: 146.7660

Mid: 146.4270

16

Open: 146.7430

Close: 146.1550

Mid: 146.4470

17

Open: 146.1350

Close: 143.7450

Mid: 145.0005

18

Open: 143.7370

Close: 144.2540

Mid: 143.9560

19

Open: 144.2550

Close: 145.0550

Mid: 144.6060

20

Open: 144.2550

Close: 145.0550

Mid: 144.6060

21

Open: 144.2550

Close: 145.0550

Mid: 144.6060

22

Open: 144.6950

Close: 144.7270

Mid: 144.5715

23

Open: 144.7410

Close: 144.9100

Mid: 144.5215

24

Open: 144.9260

Close: 144.6600

Mid: 145.0285

25

Open: 144.6260

Close: 144.7760

Mid: 144.9495

26

Open: 144.7440

Close: 142.6320

Mid: 143.3720

27

Open: 144.7440

Close: 142.6320

Mid: 143.3720

28

Open: 144.7440

Close: 142.6320

Mid: 143.3720

29

Open: 142.4370

Close: 142.8500

Mid: 142.8290

30

Open: 142.8310

Close: 142.5210

Mid: 142.5730

31

Open: 142.5000

Close: 142.7900

Mid: 142.3185

June - 2017

SunMonTueWedThuFriSat
1

Open: 142.7670

Close: 143.4700

Mid: 143.1070

2

Open: 143.4610

Close: 142.3220

Mid: 143.0105

3

Open: 143.4610

Close: 142.3220

Mid: 143.0105

4

Open: 143.4610

Close: 142.3220

Mid: 143.0105

5

Open: 141.9110

Close: 142.5660

Mid: 142.5455

6

Open: 142.5900

Close: 141.2750

Mid: 141.7505

7

Open: 141.2570

Close: 142.3110

Mid: 141.4500

8

Open: 142.2210

Close: 141.1040

Mid: 142.2275

9

Open: 141.1530

Close: 140.6260

Mid: 140.2945

10

Open: 141.1530

Close: 140.6260

Mid: 140.2945

11

Open: 141.1530

Close: 140.6260

Mid: 140.2945

12

Open: 140.3440

Close: 139.1410

Mid: 139.7130

13

Open: 139.1490

Close: 140.3960

Mid: 139.9385

14

Open: 140.4450

Close: 139.7360

Mid: 139.9985

15

Open: 139.7570

Close: 141.5170

Mid: 140.3965

16

Open: 141.5030

Close: 141.7230

Mid: 141.8365

17

Open: 141.5030

Close: 141.7230

Mid: 141.8365

18

Open: 141.5030

Close: 141.7230

Mid: 141.8365

19

Open: 141.6470

Close: 142.0450

Mid: 141.9290

20

Open: 142.0920

Close: 140.7360

Mid: 141.4510

21

Open: 140.7600

Close: 141.1460

Mid: 140.8370

22

Open: 141.1470

Close: 141.1820

Mid: 140.9550

23

Open: 141.1640

Close: 141.4790

Mid: 141.5750

24

Open: 141.1640

Close: 141.4790

Mid: 141.5750

25

Open: 141.1640

Close: 141.4790

Mid: 141.5750

26

Open: 141.5940

Close: 142.2790

Mid: 141.9455

27

Open: 142.2530

Close: 143.9810

Mid: 142.9500

28

Open: 143.9630

Close: 145.1600

Mid: 144.1205

29

Open: 145.1730

Close: 145.8970

Mid: 145.8600

30

Open: 145.8780

Close: 146.4120

Mid: 145.6815

July - 2017

SunMonTueWedThuFriSat
1

Open: 145.8780

Close: 146.4120

Mid: 145.6815

2

Open: 145.8780

Close: 146.4120

Mid: 145.6815

3

Open: 145.8130

Close: 146.7420

Mid: 146.3245

4

Open: 146.9020

Close: 146.3770

Mid: 146.4045

5

Open: 146.4110

Close: 146.4950

Mid: 146.4130

6

Open: 146.4790

Close: 146.8610

Mid: 146.4700

7

Open: 146.8560

Close: 146.8490

Mid: 146.8515

8

Open: 146.8560

Close: 146.8490

Mid: 146.8515

9

Open: 146.8560

Close: 146.8490

Mid: 146.8515

10

Open: 146.6600

Close: 146.8830

Mid: 147.0500

11

Open: 146.8930

Close: 146.4210

Mid: 146.9075

12

Open: 146.4230

Close: 145.7990

Mid: 146.0185

13

Open: 145.7730

Close: 146.5500

Mid: 146.0600

14

Open: 146.5860

Close: 147.4000

Mid: 146.9965

15

Open: 146.5860

Close: 147.4000

Mid: 146.9965

16

Open: 146.5860

Close: 147.4000

Mid: 146.9965

17

Open: 147.3930

Close: 147.0680

Mid: 147.1920

18

Open: 147.0580

Close: 146.1280

Mid: 146.3915

19

Open: 146.1410

Close: 145.8110

Mid: 145.9010

20

Open: 145.7890

Close: 145.1840

Mid: 145.4695

21

Open: 145.1730

Close: 144.4280

Mid: 144.9740

22

Open: 145.1730

Close: 144.4280

Mid: 144.9740

23

Open: 145.1730

Close: 144.4280

Mid: 144.9740

24

Open: 144.4610

Close: 144.7340

Mid: 144.4510

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JPY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.