MENU

1 GBP = 1.2282 CHF

1 CHF to GBP = 0.8142

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2171 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1938 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1852 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2171 0% Commission

Airport Pickup

Moneycorp
1.2098 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.1889 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2282
10
12.2820
50
61.4100
100
122.8200
500
614.1000
1,000
1,228.2000
Convert GBP:
To CHF:
2,500
3,070.5000
5,000
6,141.0000
7,500
9,211.5000
10,000
12,282.0000
50,000
61,410.0000
1,00,000
122,820.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2545

Close: 1.2569

Mid: 1.2497

2

Open: 1.2578

Close: 1.2569

Mid: 1.2595

3

Open: 1.2575

Close: 1.2574

Mid: 1.2603

4

Open: 1.2571

Close: 1.2580

Mid: 1.2585

5

Open: 1.2578

Close: 1.2545

Mid: 1.2541

6

Open: 1.2545

Close: 1.2505

Mid: 1.2517

7

Open: 1.2545

Close: 1.2505

Mid: 1.2517

8

Open: 1.2545

Close: 1.2505

Mid: 1.2517

9

Open: 1.2466

Close: 1.2349

Mid: 1.2410

10

Open: 1.2341

Close: 1.2384

Mid: 1.2320

11

Open: 1.2384

Close: 1.2383

Mid: 1.2358

12

Open: 1.2383

Close: 1.2297

Mid: 1.2330

13

Open: 1.2293

Close: 1.2287

Mid: 1.2289

14

Open: 1.2293

Close: 1.2287

Mid: 1.2289

15

Open: 1.2293

Close: 1.2287

Mid: 1.2289

16

Open: 1.2117

Close: 1.2188

Mid: 1.2169

17

Open: 1.2185

Close: 1.2433

Mid: 1.2290

18

Open: 1.2428

Close: 1.2353

Mid: 1.2366

19

Open: 1.2353

Close: 1.2421

Mid: 1.2402

20

Open: 1.2419

Close: 1.2395

Mid: 1.2400

21

Open: 1.2419

Close: 1.2395

Mid: 1.2400

22

Open: 1.2419

Close: 1.2395

Mid: 1.2400

23

Open: 1.2400

Close: 1.2491

Mid: 1.2436

24

Open: 1.2485

Close: 1.2532

Mid: 1.2472

25

Open: 1.2528

Close: 1.2626

Mid: 1.2575

26

Open: 1.2626

Close: 1.2597

Mid: 1.2594

27

Open: 1.2602

Close: 1.2538

Mid: 1.2565

28

Open: 1.2602

Close: 1.2538

Mid: 1.2565

29

Open: 1.2602

Close: 1.2538

Mid: 1.2565

30

Open: 1.2549

Close: 1.2428

Mid: 1.2502

31

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2569

Mid: 1.2504

2

Open: 1.2567

Close: 1.2437

Mid: 1.2483

3

Open: 1.2437

Close: 1.2389

Mid: 1.2417

4

Open: 1.2437

Close: 1.2389

Mid: 1.2417

5

Open: 1.2437

Close: 1.2389

Mid: 1.2417

6

Open: 1.2388

Close: 1.2359

Mid: 1.2388

7

Open: 1.2373

Close: 1.2481

Mid: 1.2411

8

Open: 1.2476

Close: 1.2472

Mid: 1.2479

9

Open: 1.2478

Close: 1.2520

Mid: 1.2510

10

Open: 1.2518

Close: 1.2530

Mid: 1.2514

11

Open: 1.2518

Close: 1.2530

Mid: 1.2514

12

Open: 1.2518

Close: 1.2530

Mid: 1.2514

13

Open: 1.2536

Close: 1.2599

Mid: 1.2569

14

Open: 1.2598

Close: 1.2551

Mid: 1.2550

15

Open: 1.2549

Close: 1.2528

Mid: 1.2542

16

Open: 1.2533

Close: 1.2455

Mid: 1.2503

17

Open: 1.2455

Close: 1.2442

Mid: 1.2439

18

Open: 1.2455

Close: 1.2442

Mid: 1.2439

19

Open: 1.2455

Close: 1.2442

Mid: 1.2439

20

Open: 1.2448

Close: 1.2498

Mid: 1.2480

21

Open: 1.2503

Close: 1.2593

Mid: 1.2549

22

Open: 1.2593

Close: 1.2581

Mid: 1.2615

23

Open: 1.2583

Close: 1.2636

Mid: 1.2604

24

Open: 1.2634

Close: 1.2560

Mid: 1.2591

25

Open: 1.2634

Close: 1.2560

Mid: 1.2591

26

Open: 1.2634

Close: 1.2560

Mid: 1.2591

27

Open: 1.2559

Close: 1.2554

Mid: 1.2539

28

Open: 1.2547

Close: 1.2452

Mid: 1.2502

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2450

Close: 1.2409

Mid: 1.2457

2

Open: 1.2402

Close: 1.2432

Mid: 1.2425

3

Open: 1.2428

Close: 1.2394

Mid: 1.2417

4

Open: 1.2428

Close: 1.2394

Mid: 1.2417

5

Open: 1.2428

Close: 1.2394

Mid: 1.2417

6

Open: 1.2400

Close: 1.2383

Mid: 1.2381

7

Open: 1.2385

Close: 1.2363

Mid: 1.2383

8

Open: 1.2359

Close: 1.2347

Mid: 1.2336

9

Open: 1.2343

Close: 1.2311

Mid: 1.2340

10

Open: 1.2306

Close: 1.2301

Mid: 1.2302

11

Open: 1.2306

Close: 1.2301

Mid: 1.2302

12

Open: 1.2306

Close: 1.2301

Mid: 1.2302

13

Open: 1.2287

Close: 1.2308

Mid: 1.2318

14

Open: 1.2307

Close: 1.2277

Mid: 1.2260

15

Open: 1.2276

Close: 1.2294

Mid: 1.2319

16

Open: 1.2295

Close: 1.2314

Mid: 1.2297

17

Open: 1.2310

Close: 1.2374

Mid: 1.2323

18

Open: 1.2310

Close: 1.2374

Mid: 1.2323

19

Open: 1.2310

Close: 1.2374

Mid: 1.2323

20

Open: 1.2365

Close: 1.2337

Mid: 1.2353

21

Open: 1.2339

Close: 1.2403

Mid: 1.2361

22

Open: 1.2401

Close: 1.2377

Mid: 1.2359

23

Open: 1.2375

Close: 1.2438

Mid: 1.2408

24

Open: 1.2435

Close: 1.2366

Mid: 1.2402

25

Open: 1.2435

Close: 1.2366

Mid: 1.2402

26

Open: 1.2435

Close: 1.2366

Mid: 1.2402

27

Open: 1.2346

Close: 1.2379

Mid: 1.2372

28

Open: 1.2376

Close: 1.2357

Mid: 1.2377

29

Open: 1.2356

Close: 1.2388

Mid: 1.2349

30

Open: 1.2386

Close: 1.2484

Mid: 1.2437

31

Open: 1.2483

Close: 1.2589

Mid: 1.2523

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2483

Close: 1.2589

Mid: 1.2523

2

Open: 1.2483

Close: 1.2589

Mid: 1.2523

3

Open: 1.2575

Close: 1.2507

Mid: 1.2533

4

Open: 1.2509

Close: 1.2466

Mid: 1.2476

5

Open: 1.2484

Close: 1.2544

Mid: 1.2507

6

Open: 1.2546

Close: 1.2530

Mid: 1.2540

7

Open: 1.2530

Close: 1.2494

Mid: 1.2499

8

Open: 1.2530

Close: 1.2494

Mid: 1.2499

9

Open: 1.2530

Close: 1.2494

Mid: 1.2499

10

Open: 1.2502

Close: 1.2519

Mid: 1.2511

11

Open: 1.2522

Close: 1.2584

Mid: 1.2542

12

Open: 1.2583

Close: 1.2574

Mid: 1.2574

13

Open: 1.2574

Close: 1.2577

Mid: 1.2580

14

Open: 1.2574

Close: 1.2590

Mid: 1.2576

15

Open: 1.2574

Close: 1.2590

Mid: 1.2576

16

Open: 1.2574

Close: 1.2590

Mid: 1.2576

17

Open: 1.2578

Close: 1.2621

Mid: 1.2590

18

Open: 1.2623

Close: 1.2792

Mid: 1.2694

19

Open: 1.2791

Close: 1.2758

Mid: 1.2779

20

Open: 1.2756

Close: 1.2798

Mid: 1.2762

21

Open: 1.2800

Close: 1.2764

Mid: 1.2775

22

Open: 1.2800

Close: 1.2764

Mid: 1.2775

23

Open: 1.2800

Close: 1.2764

Mid: 1.2775

24

Open: 1.2710

Close: 1.2741

Mid: 1.2746

25

Open: 1.2741

Close: 1.2760

Mid: 1.2748

26

Open: 1.2770

Close: 1.2762

Mid: 1.2764

27

Open: 1.2763

Close: 1.2823

Mid: 1.2803

28

Open: 1.2827

Close: 1.2883

Mid: 1.2832

29

Open: 1.2827

Close: 1.2883

Mid: 1.2832

30

Open: 1.2827

Close: 1.2883

Mid: 1.2832

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2862

Close: 1.2834

Mid: 1.2850

2

Open: 1.2836

Close: 1.2831

Mid: 1.2827

3

Open: 1.2829

Close: 1.2800

Mid: 1.2790

4

Open: 1.2800

Close: 1.2746

Mid: 1.2781

5

Open: 1.2746

Close: 1.2810

Mid: 1.2779

6

Open: 1.2746

Close: 1.2810

Mid: 1.2779

7

Open: 1.2746

Close: 1.2810

Mid: 1.2779

8

Open: 1.2810

Close: 1.2924

Mid: 1.2863

9

Open: 1.2924

Close: 1.3034

Mid: 1.2985

10

Open: 1.3035

Close: 1.3052

Mid: 1.3042

11

Open: 1.3050

Close: 1.2986

Mid: 1.3002

12

Open: 1.2986

Close: 1.2902

Mid: 1.2953

13

Open: 1.2986

Close: 1.2902

Mid: 1.2953

14

Open: 1.2986

Close: 1.2902

Mid: 1.2953

15

Open: 1.2890

Close: 1.2854

Mid: 1.2894

16

Open: 1.2852

Close: 1.2737

Mid: 1.2798

17

Open: 1.2737

Close: 1.2696

Mid: 1.2705

18

Open: 1.2692

Close: 1.2681

Mid: 1.2718

19

Open: 1.2684

Close: 1.2684

Mid: 1.2697

20

Open: 1.2684

Close: 1.2684

Mid: 1.2697

21

Open: 1.2684

Close: 1.2684

Mid: 1.2697

22

Open: 1.2666

Close: 1.2655

Mid: 1.2655

23

Open: 1.2655

Close: 1.2650

Mid: 1.2633

24

Open: 1.2647

Close: 1.2624

Mid: 1.2654

25

Open: 1.2620

Close: 1.2587

Mid: 1.2607

26

Open: 1.2577

Close: 1.2477

Mid: 1.2516

27

Open: 1.2577

Close: 1.2477

Mid: 1.2516

28

Open: 1.2577

Close: 1.2477

Mid: 1.2516

29

Open: 1.2490

Close: 1.2548

Mid: 1.2514

30

Open: 1.2547

Close: 1.2533

Mid: 1.2553

31

Open: 1.2534

Close: 1.2474

Mid: 1.2485

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2472

Close: 1.2514

Mid: 1.2487

2

Open: 1.2517

Close: 1.2414

Mid: 1.2458

3

Open: 1.2517

Close: 1.2414

Mid: 1.2458

4

Open: 1.2517

Close: 1.2414

Mid: 1.2458

5

Open: 1.2394

Close: 1.2452

Mid: 1.2439

6

Open: 1.2449

Close: 1.2423

Mid: 1.2442

7

Open: 1.2419

Close: 1.2505

Mid: 1.2460

8

Open: 1.2499

Close: 1.2425

Mid: 1.2499

9

Open: 1.2421

Close: 1.2360

Mid: 1.2347

10

Open: 1.2421

Close: 1.2360

Mid: 1.2347

11

Open: 1.2421

Close: 1.2360

Mid: 1.2347

12

Open: 1.2327

Close: 1.2261

Mid: 1.2304

13

Open: 1.2259

Close: 1.2358

Mid: 1.2306

14

Open: 1.2362

Close: 1.2383

Mid: 1.2359

15

Open: 1.2381

Close: 1.2445

Mid: 1.2417

16

Open: 1.2441

Close: 1.2445

Mid: 1.2451

17

Open: 1.2441

Close: 1.2445

Mid: 1.2451

18

Open: 1.2441

Close: 1.2445

Mid: 1.2451

19

Open: 1.2423

Close: 1.2425

Mid: 1.2433

20

Open: 1.2424

Close: 1.2313

Mid: 1.2367

21

Open: 1.2313

Close: 1.2321

Mid: 1.2323

22

Open: 1.2323

Close: 1.2324

Mid: 1.2324

23

Open: 1.2325

Close: 1.2329

Mid: 1.2347

24

Open: 1.2325

Close: 1.2329

Mid: 1.2347

25

Open: 1.2325

Close: 1.2329

Mid: 1.2347

26

Open: 1.2341

Close: 1.2371

Mid: 1.2359

27

Open: 1.2369

Close: 1.2306

Mid: 1.2332

28

Open: 1.2309

Close: 1.2404

Mid: 1.2354

29

Open: 1.2405

Close: 1.2430

Mid: 1.2429

30

Open: 1.2433

Close: 1.2486

Mid: 1.2447

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2433

Close: 1.2486

Mid: 1.2447

2

Open: 1.2433

Close: 1.2486

Mid: 1.2447

3

Open: 1.2462

Close: 1.2472

Mid: 1.2469

4

Open: 1.2488

Close: 1.2471

Mid: 1.2471

5

Open: 1.2476

Close: 1.2466

Mid: 1.2463

6

Open: 1.2463

Close: 1.2453

Mid: 1.2478

7

Open: 1.2455

Close: 1.2418

Mid: 1.2427

8

Open: 1.2455

Close: 1.2418

Mid: 1.2427

9

Open: 1.2455

Close: 1.2418

Mid: 1.2427

10

Open: 1.2408

Close: 1.2438

Mid: 1.2434

11

Open: 1.2439

Close: 1.2384

Mid: 1.2431

12

Open: 1.2387

Close: 1.2436

Mid: 1.2399

13

Open: 1.2436

Close: 1.2511

Mid: 1.2459

14

Open: 1.2452

Close: 1.2619

Mid: 1.2553

15

Open: 1.2452

Close: 1.2619

Mid: 1.2553

16

Open: 1.2452

Close: 1.2619

Mid: 1.2553

17

Open: 1.2609

Close: 1.2566

Mid: 1.2576

18

Open: 1.2568

Close: 1.2451

Mid: 1.2494

19

Open: 1.2451

Close: 1.2446

Mid: 1.2448

20

Open: 1.2440

Close: 1.2340

Mid: 1.2393

21

Open: 1.2339

Close: 1.2288

Mid: 1.2329

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.