MENU

Best GBP to CHF Exchange Rate Today: 1.3689

Compare international payments, cash buys, travel money

Live GBP to CHF conversion comparision showing the best exchange rates available today

1 GBP = 1.3689 CHF

1 CHF to GBP = 0.7305

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.3566 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.3306 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.3210 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.3566 0% Commission

Airport Pickup

Moneycorp 		1.3484 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		1.3204 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF
Convert GBP:
To CHF:		 1
1.3689		 10
13.6890		 50
68.4450		 100
136.8900		 500
684.4500		 1,000
1,368.9000
Convert GBP:
To CHF:		 2,500
3,422.2500		 5,000
6,844.5000		 7,500
10,266.7500		 10,000
13,689.0000		 50,000
68,445.0000		 1,00,000
136,890.0000

Exchange Rate History for GBP To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3158

Close: 1.3163

Mid: 1.3160

2

Open: 1.3168

Close: 1.3204

Mid: 1.3180

3

Open: 1.3204

Close: 1.3201

Mid: 1.3214

4

Open: 1.3198

Close: 1.3204

Mid: 1.3211

5

Open: 1.3203

Close: 1.3223

Mid: 1.3230

6
7

Open: 1.3223

Close: 1.3234

Mid: 1.3220

8

Open: 1.3236

Close: 1.3260

Mid: 1.3241

9

Open: 1.3262

Close: 1.3311

Mid: 1.3286

10

Open: 1.3313

Close: 1.3207

Mid: 1.3252

11

Open: 1.3209

Close: 1.3209

Mid: 1.3205

12

Open: 1.3209

Close: 1.3237

Mid: 1.3252

13

Open: 1.3237

Close: 1.3293

Mid: 1.3265

14

Open: 1.3293

Close: 1.3293

Mid: 1.3289

15

Open: 1.3293

Close: 1.3286

Mid: 1.3271

16

Open: 1.3286

Close: 1.3232

Mid: 1.3260

17

Open: 1.3232

Close: 1.3342

Mid: 1.3295

18

Open: 1.3342

Close: 1.3318

Mid: 1.3318

19

Open: 1.3322

Close: 1.3352

Mid: 1.3318

20
21

Open: 1.3345

Close: 1.3356

Mid: 1.3348

22

Open: 1.3356

Close: 1.3452

Mid: 1.3396

23

Open: 1.3454

Close: 1.3404

Mid: 1.3424

24

Open: 1.3405

Close: 1.3456

Mid: 1.3429

25

Open: 1.3456

Close: 1.3325

Mid: 1.3336

26

Open: 1.3325

Close: 1.3211

Mid: 1.3262

27
28

Open: 1.3213

Close: 1.3209

Mid: 1.3196

29

Open: 1.3209

Close: 1.3192

Mid: 1.3201

30

Open: 1.3190

Close: 1.3228

Mid: 1.3172

31

Open: 1.3228

Close: 1.3220

Mid: 1.3199

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3222

Close: 1.3209

Mid: 1.3227

2

Open: 1.3208

Close: 1.3149

Mid: 1.3181

3

Open: 1.3149

Close: 1.3149

Mid: 1.3149

4

Open: 1.3149

Close: 1.3139

Mid: 1.3139

5

Open: 1.3139

Close: 1.2984

Mid: 1.3063

6

Open: 1.2987

Close: 1.3065

Mid: 1.3041

7

Open: 1.3064

Close: 1.3081

Mid: 1.3077

8

Open: 1.3081

Close: 1.3029

Mid: 1.3120

9

Open: 1.3031

Close: 1.2995

Mid: 1.3019

10

Open: 1.2995

Close: 1.2995

Mid: 1.2995

11

Open: 1.2995

Close: 1.2990

Mid: 1.2981

12

Open: 1.2990

Close: 1.2998

Mid: 1.2983

13

Open: 1.2999

Close: 1.2984

Mid: 1.2974

14

Open: 1.2985

Close: 1.2999

Mid: 1.2975

15

Open: 1.2997

Close: 1.3006

Mid: 1.3001

16

Open: 1.3002

Close: 1.3012

Mid: 1.2988

17

Open: 1.3012

Close: 1.3012

Mid: 1.3012

18

Open: 1.3012

Close: 1.3008

Mid: 1.2998

19

Open: 1.3009

Close: 1.3002

Mid: 1.2991

20

Open: 1.3002

Close: 1.3109

Mid: 1.3057

21

Open: 1.3107

Close: 1.3055

Mid: 1.3077

22

Open: 1.3057

Close: 1.3015

Mid: 1.3032

23

Open: 1.3018

Close: 1.3082

Mid: 1.3054

24

Open: 1.3082

Close: 1.3082

Mid: 1.3082

25

Open: 1.3084

Close: 1.3088

Mid: 1.3088

26

Open: 1.3090

Close: 1.3106

Mid: 1.3104

27

Open: 1.3108

Close: 1.3061

Mid: 1.3074

28

Open: 1.3063

Close: 1.2989

Mid: 1.3039

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2989

Close: 1.2966

Mid: 1.3005

2

Open: 1.2965

Close: 1.2950

Mid: 1.2920

3

Open: 1.2950

Close: 1.2950

Mid: 1.2950

4

Open: 1.2950

Close: 1.2927

Mid: 1.2923

5

Open: 1.2926

Close: 1.3014

Mid: 1.2968

6

Open: 1.3015

Close: 1.3040

Mid: 1.3031

7

Open: 1.3038

Close: 1.3115

Mid: 1.3052

8

Open: 1.3117

Close: 1.3132

Mid: 1.3116

9

Open: 1.3132

Close: 1.3174

Mid: 1.3151

10
11

Open: 1.3153

Close: 1.3171

Mid: 1.3162

12

Open: 1.3173

Close: 1.3171

Mid: 1.3177

13

Open: 1.3172

Close: 1.3181

Mid: 1.3178

14

Open: 1.3183

Close: 1.3193

Mid: 1.3205

15

Open: 1.3193

Close: 1.3258

Mid: 1.3206

16

Open: 1.3260

Close: 1.3267

Mid: 1.3262

17
18

Open: 1.3271

Close: 1.3284

Mid: 1.3276

19

Open: 1.3286

Close: 1.3338

Mid: 1.3336

20

Open: 1.3339

Close: 1.3387

Mid: 1.3361

21

Open: 1.3387

Close: 1.3415

Mid: 1.3402

22

Open: 1.3413

Close: 1.3357

Mid: 1.3399

23

Open: 1.3358

Close: 1.3376

Mid: 1.3384

24

Open: 1.3376

Close: 1.3376

Mid: 1.3376

25

Open: 1.3376

Close: 1.3396

Mid: 1.3384

26

Open: 1.3399

Close: 1.3453

Mid: 1.3428

27

Open: 1.3453

Close: 1.3416

Mid: 1.3409

28

Open: 1.3416

Close: 1.3468

Mid: 1.3441

29

Open: 1.3469

Close: 1.3409

Mid: 1.3438

30

Open: 1.3408

Close: 1.3370

Mid: 1.3383

31

Open: 1.3370

Close: 1.3370

Mid: 1.3370

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3370

Close: 1.3398

Mid: 1.3372

2

Open: 1.3400

Close: 1.3415

Mid: 1.3400

3

Open: 1.3417

Close: 1.3482

Mid: 1.3453

4

Open: 1.3484

Close: 1.3525

Mid: 1.3486

5

Open: 1.3525

Close: 1.3476

Mid: 1.3498

6

Open: 1.3476

Close: 1.3510

Mid: 1.3500

7

Open: 1.3510

Close: 1.3510

Mid: 1.3510

8

Open: 1.3510

Close: 1.3515

Mid: 1.3506

9

Open: 1.3517

Close: 1.3513

Mid: 1.3527

10

Open: 1.3510

Close: 1.3561

Mid: 1.3538

11

Open: 1.3562

Close: 1.3580

Mid: 1.3599

12

Open: 1.3581

Close: 1.3700

Mid: 1.3644

13

Open: 1.3702

Close: 1.3697

Mid: 1.3713

14
15

Open: 1.3697

Close: 1.3718

Mid: 1.3697

16

Open: 1.3719

Close: 1.3758

Mid: 1.3730

17

Open: 1.3760

Close: 1.3818

Mid: 1.3796

18

Open: 1.3818

Close: 1.3755

Mid: 1.3789

19

Open: 1.3755

Close: 1.3682

Mid: 1.3736

20

Open: 1.3683

Close: 1.3645

Mid: 1.3671

21
22

Open: 1.3645

Close: 1.3665

Mid: 1.3645

23

Open: 1.3665

Close: 1.3632

Mid: 1.3644

24

Open: 1.3631

Close: 1.3694

Mid: 1.3660

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

British Pound: BofAML see Short-Term Pain, Longer-Term Gains vs. Euro and Dollar

24 April, 2018 |

One of the world's largest investment banks has confirmed a trade recommendation that sought to benefit from a rise in the Pound has gone wrong and near-term weakness should be expected. However, longer-term the Pound is still expected to trek higher.

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level.