Live GBP to CHF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2727 CHF

1 CHF to GBP = 0.7857

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2371 1.2282 Spreads Data from IMTI
International Payment: Independent 1.2612
1.2523 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2218 1.2070 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2536
1.2345 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2218 1.2091
Cash/Travel: TravelFX 1.2612
1.2523 Online Exclusive

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2727
10
12.7270
50
63.6350
100
127.2700
500
636.3500
1,000
1,272.7000
Convert GBP:
To CHF:
2,500
3,181.7500
5,000
6,363.5000
7,500
9,545.2500
10,000
12,727.0000
50,000
63,635.0000
1,00,000
127,270.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2545

Close: 1.2569

Mid: 1.2497

2

Open: 1.2578

Close: 1.2569

Mid: 1.2595

3

Open: 1.2575

Close: 1.2574

Mid: 1.2603

4

Open: 1.2571

Close: 1.2580

Mid: 1.2585

5

Open: 1.2578

Close: 1.2545

Mid: 1.2541

6

Open: 1.2545

Close: 1.2505

Mid: 1.2517

7

Open: 1.2545

Close: 1.2505

Mid: 1.2517

8

Open: 1.2545

Close: 1.2505

Mid: 1.2517

9

Open: 1.2466

Close: 1.2349

Mid: 1.2410

10

Open: 1.2341

Close: 1.2384

Mid: 1.2320

11

Open: 1.2384

Close: 1.2383

Mid: 1.2358

12

Open: 1.2383

Close: 1.2297

Mid: 1.2330

13

Open: 1.2293

Close: 1.2287

Mid: 1.2289

14

Open: 1.2293

Close: 1.2287

Mid: 1.2289

15

Open: 1.2293

Close: 1.2287

Mid: 1.2289

16

Open: 1.2117

Close: 1.2188

Mid: 1.2169

17

Open: 1.2185

Close: 1.2433

Mid: 1.2290

18

Open: 1.2428

Close: 1.2353

Mid: 1.2366

19

Open: 1.2353

Close: 1.2421

Mid: 1.2402

20

Open: 1.2419

Close: 1.2395

Mid: 1.2400

21

Open: 1.2419

Close: 1.2395

Mid: 1.2400

22

Open: 1.2419

Close: 1.2395

Mid: 1.2400

23

Open: 1.2400

Close: 1.2491

Mid: 1.2436

24

Open: 1.2485

Close: 1.2532

Mid: 1.2472

25

Open: 1.2528

Close: 1.2626

Mid: 1.2575

26

Open: 1.2626

Close: 1.2597

Mid: 1.2594

27

Open: 1.2602

Close: 1.2538

Mid: 1.2565

28

Open: 1.2602

Close: 1.2538

Mid: 1.2565

29

Open: 1.2602

Close: 1.2538

Mid: 1.2565

30

Open: 1.2549

Close: 1.2428

Mid: 1.2502

31

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2569

Mid: 1.2504

2

Open: 1.2567

Close: 1.2437

Mid: 1.2483

3

Open: 1.2437

Close: 1.2389

Mid: 1.2417

4

Open: 1.2437

Close: 1.2389

Mid: 1.2417

5

Open: 1.2437

Close: 1.2389

Mid: 1.2417

6

Open: 1.2388

Close: 1.2359

Mid: 1.2388

7

Open: 1.2373

Close: 1.2481

Mid: 1.2411

8

Open: 1.2476

Close: 1.2472

Mid: 1.2479

9

Open: 1.2478

Close: 1.2520

Mid: 1.2510

10

Open: 1.2518

Close: 1.2530

Mid: 1.2514

11

Open: 1.2518

Close: 1.2530

Mid: 1.2514

12

Open: 1.2518

Close: 1.2530

Mid: 1.2514

13

Open: 1.2536

Close: 1.2599

Mid: 1.2569

14

Open: 1.2598

Close: 1.2551

Mid: 1.2550

15

Open: 1.2549

Close: 1.2528

Mid: 1.2542

16

Open: 1.2533

Close: 1.2455

Mid: 1.2503

17

Open: 1.2455

Close: 1.2442

Mid: 1.2439

18

Open: 1.2455

Close: 1.2442

Mid: 1.2439

19

Open: 1.2455

Close: 1.2442

Mid: 1.2439

20

Open: 1.2448

Close: 1.2498

Mid: 1.2480

21

Open: 1.2503

Close: 1.2593

Mid: 1.2549

22

Open: 1.2593

Close: 1.2581

Mid: 1.2615

23

Open: 1.2583

Close: 1.2636

Mid: 1.2604

24

Open: 1.2634

Close: 1.2560

Mid: 1.2591

25

Open: 1.2634

Close: 1.2560

Mid: 1.2591

26

Open: 1.2634

Close: 1.2560

Mid: 1.2591

27

Open: 1.2559

Close: 1.2554

Mid: 1.2539

28

Open: 1.2547

Close: 1.2452

Mid: 1.2502

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2450

Close: 1.2409

Mid: 1.2457

2

Open: 1.2402

Close: 1.2432

Mid: 1.2425

3

Open: 1.2428

Close: 1.2394

Mid: 1.2417

4

Open: 1.2428

Close: 1.2394

Mid: 1.2417

5

Open: 1.2428

Close: 1.2394

Mid: 1.2417

6

Open: 1.2400

Close: 1.2383

Mid: 1.2381

7

Open: 1.2385

Close: 1.2363

Mid: 1.2383

8

Open: 1.2359

Close: 1.2347

Mid: 1.2336

9

Open: 1.2343

Close: 1.2311

Mid: 1.2340

10

Open: 1.2306

Close: 1.2301

Mid: 1.2302

11

Open: 1.2306

Close: 1.2301

Mid: 1.2302

12

Open: 1.2306

Close: 1.2301

Mid: 1.2302

13

Open: 1.2287

Close: 1.2308

Mid: 1.2318

14

Open: 1.2307

Close: 1.2277

Mid: 1.2260

15

Open: 1.2276

Close: 1.2294

Mid: 1.2319

16

Open: 1.2295

Close: 1.2314

Mid: 1.2297

17

Open: 1.2310

Close: 1.2374

Mid: 1.2323

18

Open: 1.2310

Close: 1.2374

Mid: 1.2323

19

Open: 1.2310

Close: 1.2374

Mid: 1.2323

20

Open: 1.2365

Close: 1.2337

Mid: 1.2353

21

Open: 1.2339

Close: 1.2403

Mid: 1.2361

22

Open: 1.2401

Close: 1.2377

Mid: 1.2359

23

Open: 1.2375

Close: 1.2438

Mid: 1.2408

24

Open: 1.2435

Close: 1.2366

Mid: 1.2402

25

Open: 1.2435

Close: 1.2366

Mid: 1.2402

26

Open: 1.2435

Close: 1.2366

Mid: 1.2402

27

Open: 1.2346

Close: 1.2379

Mid: 1.2372

28

Open: 1.2376

Close: 1.2357

Mid: 1.2377

29

Open: 1.2356

Close: 1.2388

Mid: 1.2349

30

Open: 1.2386

Close: 1.2484

Mid: 1.2437

31

Open: 1.2483

Close: 1.2589

Mid: 1.2523

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2483

Close: 1.2589

Mid: 1.2523

2

Open: 1.2483

Close: 1.2589

Mid: 1.2523

3

Open: 1.2575

Close: 1.2507

Mid: 1.2533

4

Open: 1.2509

Close: 1.2466

Mid: 1.2476

5

Open: 1.2484

Close: 1.2544

Mid: 1.2507

6

Open: 1.2546

Close: 1.2530

Mid: 1.2540

7

Open: 1.2530

Close: 1.2494

Mid: 1.2499

8

Open: 1.2530

Close: 1.2494

Mid: 1.2499

9

Open: 1.2530

Close: 1.2494

Mid: 1.2499

10

Open: 1.2502

Close: 1.2519

Mid: 1.2511

11

Open: 1.2522

Close: 1.2584

Mid: 1.2542

12

Open: 1.2583

Close: 1.2574

Mid: 1.2574

13

Open: 1.2574

Close: 1.2577

Mid: 1.2580

14

Open: 1.2574

Close: 1.2590

Mid: 1.2576

15

Open: 1.2574

Close: 1.2590

Mid: 1.2576

16

Open: 1.2574

Close: 1.2590

Mid: 1.2576

17

Open: 1.2578

Close: 1.2621

Mid: 1.2590

18

Open: 1.2623

Close: 1.2792

Mid: 1.2694

19

Open: 1.2791

Close: 1.2758

Mid: 1.2779

20

Open: 1.2756

Close: 1.2798

Mid: 1.2762

21

Open: 1.2800

Close: 1.2764

Mid: 1.2775

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.