MENU

1 GBP = 1.3185 CHF

1 CHF to GBP = 0.7584

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3119 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3066 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3066 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2816 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2724 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2987 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.3185
10
13.1850
50
65.9250
100
131.8500
500
659.2500
1,000
1,318.5000
Convert GBP:
To CHF:
2,500
3,296.2500
5,000
6,592.5000
7,500
9,888.7500
10,000
13,185.0000
50,000
65,925.0000
1,00,000
131,850.0000

Exchange Rate History for GBP To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2527

Close: 1.2523

Mid: 1.2515

2

Open: 1.2523

Close: 1.2377

Mid: 1.2419

3

Open: 1.2380

Close: 1.2465

Mid: 1.2435

4

Open: 1.2466

Close: 1.2555

Mid: 1.2512

5

Open: 1.2555

Close: 1.2555

Mid: 1.2555

6

Open: 1.2555

Close: 1.2552

Mid: 1.2545

7

Open: 1.2550

Close: 1.2517

Mid: 1.2528

8

Open: 1.2519

Close: 1.2491

Mid: 1.2506

9

Open: 1.2492

Close: 1.2465

Mid: 1.2481

10

Open: 1.2458

Close: 1.2548

Mid: 1.2486

11

Open: 1.2546

Close: 1.2645

Mid: 1.2566

12

Open: 1.2645

Close: 1.2645

Mid: 1.2645

13

Open: 1.2645

Close: 1.2639

Mid: 1.2649

14

Open: 1.2641

Close: 1.2630

Mid: 1.2635

15

Open: 1.2630

Close: 1.2707

Mid: 1.2629

16

Open: 1.2707

Close: 1.2756

Mid: 1.2718

17

Open: 1.2756

Close: 1.2904

Mid: 1.2823

18

Open: 1.2903

Close: 1.2826

Mid: 1.2855

19
20

Open: 1.2796

Close: 1.2794

Mid: 1.2796

21

Open: 1.2793

Close: 1.2856

Mid: 1.2830

22

Open: 1.2857

Close: 1.2916

Mid: 1.2877

23

Open: 1.2917

Close: 1.3009

Mid: 1.2969

24

Open: 1.3007

Close: 1.3061

Mid: 1.3007

25

Open: 1.3059

Close: 1.3107

Mid: 1.3062

26
27

Open: 1.3086

Close: 1.3106

Mid: 1.3100

28

Open: 1.3109

Close: 1.3048

Mid: 1.3071

29

Open: 1.3048

Close: 1.3007

Mid: 1.3048

30

Open: 1.3008

Close: 1.3031

Mid: 1.3041

31

Open: 1.3033

Close: 1.3029

Mid: 1.3040

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3031

Mid: 1.3001

2
3

Open: 1.3031

Close: 1.3017

Mid: 1.3012

4

Open: 1.3017

Close: 1.3000

Mid: 1.3035

5

Open: 1.3001

Close: 1.2952

Mid: 1.2988

6

Open: 1.2951

Close: 1.2960

Mid: 1.2960

7

Open: 1.2962

Close: 1.2978

Mid: 1.2945

8

Open: 1.2979

Close: 1.2944

Mid: 1.2959

9
10

Open: 1.2942

Close: 1.2925

Mid: 1.2984

11

Open: 1.2927

Close: 1.2914

Mid: 1.2933

12

Open: 1.2915

Close: 1.2969

Mid: 1.2957

13

Open: 1.2969

Close: 1.2967

Mid: 1.2981

14

Open: 1.2967

Close: 1.2861

Mid: 1.2915

15

Open: 1.2860

Close: 1.2961

Mid: 1.2909

16

Open: 1.2961

Close: 1.2961

Mid: 1.2961

17

Open: 1.2961

Close: 1.2964

Mid: 1.2980

18

Open: 1.2961

Close: 1.2981

Mid: 1.2967

19

Open: 1.2980

Close: 1.3076

Mid: 1.3023

20

Open: 1.3076

Close: 1.3047

Mid: 1.3056

21

Open: 1.3047

Close: 1.3049

Mid: 1.3069

22

Open: 1.3051

Close: 1.3056

Mid: 1.3034

23
24

Open: 1.3056

Close: 1.3060

Mid: 1.3063

25

Open: 1.3063

Close: 1.3125

Mid: 1.3094

26

Open: 1.3127

Close: 1.3249

Mid: 1.3202

27

Open: 1.3255

Close: 1.3323

Mid: 1.3283

28

Open: 1.3321

Close: 1.3227

Mid: 1.3263

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3227

Close: 1.3193

Mid: 1.3213

2

Open: 1.3193

Close: 1.3193

Mid: 1.3193

3

Open: 1.3193

Close: 1.3217

Mid: 1.3217

4

Open: 1.3219

Close: 1.3162

Mid: 1.3209

5

Open: 1.3163

Close: 1.3213

Mid: 1.3175

6

Open: 1.3212

Close: 1.3237

Mid: 1.3213

7

Open: 1.3235

Close: 1.3233

Mid: 1.3228

8

Open: 1.3232

Close: 1.3118

Mid: 1.3163

9

Open: 1.3118

Close: 1.3118

Mid: 1.3118

10

Open: 1.3118

Close: 1.3090

Mid: 1.3080

11

Open: 1.3088

Close: 1.3381

Mid: 1.3238

12

Open: 1.3380

Close: 1.3161

Mid: 1.3249

13

Open: 1.3163

Close: 1.3325

Mid: 1.3286

14

Open: 1.3330

Close: 1.3303

Mid: 1.3318

15

Open: 1.3303

Close: 1.3336

Mid: 1.3287

16
17

Open: 1.3327

Close: 1.3325

Mid: 1.3322

18

Open: 1.3328

Close: 1.3278

Mid: 1.3267

19

Open: 1.3277

Close: 1.3252

Mid: 1.3271

20

Open: 1.3253

Close: 1.3085

Mid: 1.3162

21

Open: 1.3086

Close: 1.3020

Mid: 1.3017

22

Open: 1.3024

Close: 1.3118

Mid: 1.3079

23
24

Open: 1.3132

Close: 1.3124

Mid: 1.3124

25

Open: 1.3126

Close: 1.3111

Mid: 1.3105

26

Open: 1.3108

Close: 1.3126

Mid: 1.3122

27

Open: 1.3128

Close: 1.3082

Mid: 1.3137

28

Open: 1.3080

Close: 1.2985

Mid: 1.3053

29

Open: 1.2986

Close: 1.2973

Mid: 1.2997

30

Open: 1.2973

Close: 1.2973

Mid: 1.2973

31

Open: 1.2973

Close: 1.2959

Mid: 1.2965

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2958

Close: 1.3057

Mid: 1.3039

2

Open: 1.3052

Close: 1.3101

Mid: 1.3064

3

Open: 1.3101

Close: 1.3139

Mid: 1.3123

4

Open: 1.3141

Close: 1.3071

Mid: 1.3110

5

Open: 1.3072

Close: 1.3036

Mid: 1.3054

6
7

Open: 1.3028

Close: 1.3037

Mid: 1.3033

8

Open: 1.3037

Close: 1.3048

Mid: 1.3035

9

Open: 1.3049

Close: 1.3050

Mid: 1.3059

10

Open: 1.3050

Close: 1.3126

Mid: 1.3095

11

Open: 1.3126

Close: 1.3090

Mid: 1.3107

12

Open: 1.3090

Close: 1.3107

Mid: 1.3103

13

Open: 1.3107

Close: 1.3107

Mid: 1.3107

14

Open: 1.3107

Close: 1.3114

Mid: 1.3102

15

Open: 1.3114

Close: 1.3148

Mid: 1.3128

16

Open: 1.3148

Close: 1.3143

Mid: 1.3148

17

Open: 1.3142

Close: 1.3176

Mid: 1.3157

18

Open: 1.3176

Close: 1.3185

Mid: 1.3174

19

Open: 1.3184

Close: 1.3182

Mid: 1.3179

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: 'No Deal' Brexit Odds to Rise from 15%, will Pressure Sterling Lower vs. Euro and Dollar

19 April, 2019 |

The Pound will come under pressure if the odds of a no deal Brexit rise from 15%, which they surely will as the Conservatives forced into delivering Brexit on October 31 amidst fierce backlash from Brexit voters.

GBP LIVE TODAY

British Pound Jumps into Easter Break on 'Astonishing' Retail Sales Beat, up 0.3% vs. Euro, Pares Losses vs. Dollar

18 April, 2019 |

Pound Sterling was seen outperforming peers on Thursday, April 18 after UK retail sales data surprised the currency market traders by printing at a stronger level than was expected.

GBP LIVE TODAY

British Pound Today: Inflation Data, Labour-Govt Brexit Talks, Sterling up on Dollar but Flat on Euro

17 April, 2019 |

The Pound is subject to global currents sweeping the foreign exchange markets with a broadly softer U.S. Dollar aiding the GBP/USD higher. However, rumours on the state of Labour-Conservative Brexit talks and UK inflation data out mid-morning are likely to form the focus of Sterling trade over coming hours.

GBP LIVE TODAY

Pound Volatility After Germany's Maas Signals Harder German Line on Brexit Extension while UK Wages Show Robust Growth

16 April, 2019 |

Sterling volatility was seen on Tuesday after Heiko Maas indicated a harder line will be forthcoming from Germany on any future Brexit extensions,  while the domestic agenda will be dominated by UK wage and employment data.

GBP LIVE TODAY

Pound Sterling's Outlook Tilted Lower Alongside the Conservative's Plunge in the Polls

15 April, 2019 |

Foreign exchange markets could once again start taking instruction from UK voting intention polls, amidst an increasingly popular view the country is heading for a general election.

GBP LIVE TODAY

Pound Sterling-to-Australian Dollar Forecast: Decline Tipped to Extend

14 April, 2019 |

The Pound is stuck in a technical downtrend against the Australian Dollar which is expected to extend. UK employment data and broader investor sentiment will be the factors traders will be eyeing over coming days.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at ING after Brextension Derails Bank of England

12 April, 2019 |

The Pound will suffer steep losses against the Euro and Dollar over the next three months, according to ING Group, because Prime Minister Theresa May's latest "Brextension" is likely to derail the Bank of England (BoE) from its rate hiking path and store up further political upset for later in the year.

GBP LIVE TODAY

The Pound Might be Calm for now, but Something Big is Coming

11 April, 2019 |

The calm before the storm: How Pound Sterling is likely to be bucked by volatility as UK political uncertainty explodes.

GBP LIVE TODAY

Lengthy Brexit Delay Knocks the Wind out of Sterling

11 April, 2019 |

Expect a period of lacklustre, range-bound trade in the British Pound - with risks skewed to the downside - following the EU's decision to grant the UK an extension to October 31.

GBP LIVE TODAY

Pound Sterling at Risk of Unexpectedly Short Brexit Extension Offer from EU

10 April, 2019 |

For Pound Sterling the length of delay to Brexit that will be announced by the EU today will be of primary importance.

GBP LIVE TODAY

Pound Bucked by Rumours Ahead of Key EU Brexit Summit

09 April, 2019 |

Pound Sterling faces a period of extended limbo as the UK is expected to be offered  lengthy Brexit extension that effecitvely leaves it a powerless EU member state.

GBP LIVE TODAY

Pound Eyes May's Meetings with Macron & Merkel Ahead of Brexit Summit Summit

08 April, 2019 |

Prime Minister Theresa May will be hoping to pursuade France's Emmanuel Macron against his reported hardline stance on whether or not the EU should offer the UK a long Brexit at a special midweek summit on the matter.