MENU

1 GBP = 1.2720 CHF

1 CHF to GBP = 0.7862

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2720 Set Alert Set Alert
Horizon Currency 1.2656 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2631 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2606 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2364 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2275 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.2356 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.2529 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2720
10
12.7200
50
63.6000
100
127.2000
500
636.0000
1,000
1,272.0000
Convert GBP:
To CHF:
2,500
3,180.0000
5,000
6,360.0000
7,500
9,540.0000
10,000
12,720.0000
50,000
63,600.0000
1,00,000
127,200.0000

Exchange Rate History for GBP To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2123

Close: 1.1996

Mid: 1.2077

2

Open: 1.1996

Close: 1.1996

Mid: 1.1996

3

Open: 1.1996

Close: 1.2083

Mid: 1.2040

4

Open: 1.2082

Close: 1.1957

Mid: 1.2020

5

Open: 1.1958

Close: 1.1968

Mid: 1.1950

6

Open: 1.1967

Close: 1.1962

Mid: 1.1952

7

Open: 1.1962

Close: 1.2010

Mid: 1.1976

8

Open: 1.2009

Close: 1.2009

Mid: 1.2025

9

Open: 1.2009

Close: 1.2009

Mid: 1.2009

10

Open: 1.2009

Close: 1.1994

Mid: 1.1991

11

Open: 1.1998

Close: 1.2027

Mid: 1.2002

12

Open: 1.2030

Close: 1.2108

Mid: 1.2079

13

Open: 1.2110

Close: 1.2107

Mid: 1.2123

14

Open: 1.2105

Close: 1.2153

Mid: 1.2128

15

Open: 1.2153

Close: 1.2105

Mid: 1.2120

16

Open: 1.2105

Close: 1.2105

Mid: 1.2105

17

Open: 1.2105

Close: 1.2110

Mid: 1.2092

18

Open: 1.2113

Close: 1.2099

Mid: 1.2082

19

Open: 1.2100

Close: 1.2114

Mid: 1.2096

20

Open: 1.2116

Close: 1.2153

Mid: 1.2150

21

Open: 1.2153

Close: 1.2151

Mid: 1.2166

22

Open: 1.2153

Close: 1.2108

Mid: 1.2115

23

Open: 1.2108

Close: 1.2108

Mid: 1.2108

24

Open: 1.2103

Close: 1.2121

Mid: 1.2109

25

Open: 1.2119

Close: 1.2145

Mid: 1.2130

26

Open: 1.2144

Close: 1.2182

Mid: 1.2149

27

Open: 1.2182

Close: 1.2154

Mid: 1.2177

28

Open: 1.2156

Close: 1.2195

Mid: 1.2166

29

Open: 1.2194

Close: 1.2197

Mid: 1.2187

30

Open: 1.2197

Close: 1.2209

Mid: 1.2203

31

Open: 1.2209

Close: 1.2208

Mid: 1.2200

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2210

Close: 1.2257

Mid: 1.2248

2

Open: 1.2257

Close: 1.2264

Mid: 1.2261

3

Open: 1.2262

Close: 1.2262

Mid: 1.2269

4

Open: 1.2262

Close: 1.2363

Mid: 1.2299

5

Open: 1.2359

Close: 1.2334

Mid: 1.2350

6

Open: 1.2334

Close: 1.2334

Mid: 1.2334

7

Open: 1.2334

Close: 1.2350

Mid: 1.2338

8

Open: 1.2350

Close: 1.2351

Mid: 1.2342

9

Open: 1.2351

Close: 1.2331

Mid: 1.2326

10

Open: 1.2331

Close: 1.2312

Mid: 1.2322

11

Open: 1.2312

Close: 1.2290

Mid: 1.2304

12

Open: 1.2293

Close: 1.2355

Mid: 1.2318

13

Open: 1.2355

Close: 1.2337

Mid: 1.2346

14

Open: 1.2337

Close: 1.2367

Mid: 1.2353

15

Open: 1.2369

Close: 1.2380

Mid: 1.2379

16

Open: 1.2382

Close: 1.2406

Mid: 1.2387

17

Open: 1.2407

Close: 1.2458

Mid: 1.2425

18

Open: 1.2459

Close: 1.2510

Mid: 1.2487

19

Open: 1.2514

Close: 1.2534

Mid: 1.2523

20

Open: 1.2534

Close: 1.2534

Mid: 1.2534

21

Open: 1.2534

Close: 1.2581

Mid: 1.2556

22

Open: 1.2579

Close: 1.2600

Mid: 1.2595

23

Open: 1.2601

Close: 1.2780

Mid: 1.2687

24

Open: 1.2781

Close: 1.2826

Mid: 1.2835

25

Open: 1.2825

Close: 1.2686

Mid: 1.2759

26

Open: 1.2680

Close: 1.2634

Mid: 1.2637

27

Open: 1.2634

Close: 1.2634

Mid: 1.2634

28

Open: 1.2634

Close: 1.2677

Mid: 1.2658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2680

Close: 1.2744

Mid: 1.2724

2

Open: 1.2743

Close: 1.2770

Mid: 1.2744

3

Open: 1.2768

Close: 1.2810

Mid: 1.2799

4

Open: 1.2808

Close: 1.2910

Mid: 1.2887

5

Open: 1.2910

Close: 1.2896

Mid: 1.2856

6

Open: 1.2896

Close: 1.2896

Mid: 1.2896

7

Open: 1.2896

Close: 1.2885

Mid: 1.2857

8

Open: 1.2881

Close: 1.2938

Mid: 1.2907

9

Open: 1.2939

Close: 1.2890

Mid: 1.2931

10

Open: 1.2890

Close: 1.2952

Mid: 1.2920

11

Open: 1.2953

Close: 1.2934

Mid: 1.2931

12

Open: 1.2933

Close: 1.2927

Mid: 1.2941

13

Open: 1.2927

Close: 1.2927

Mid: 1.2927

14

Open: 1.2927

Close: 1.2945

Mid: 1.2922

15

Open: 1.2944

Close: 1.2892

Mid: 1.2902

16

Open: 1.2892

Close: 1.2856

Mid: 1.2839

17

Open: 1.2858

Close: 1.2887

Mid: 1.2876

18

Open: 1.2887

Close: 1.2911

Mid: 1.2923

19

Open: 1.2910

Close: 1.2892

Mid: 1.2907

20

Open: 1.2892

Close: 1.2892

Mid: 1.2892

21

Open: 1.2892

Close: 1.2863

Mid: 1.2873

22

Open: 1.2865

Close: 1.2798

Mid: 1.2832

23

Open: 1.2797

Close: 1.2831

Mid: 1.2827

24

Open: 1.2832

Close: 1.2811

Mid: 1.2824

25

Open: 1.2809

Close: 1.2917

Mid: 1.2857

26

Open: 1.2916

Close: 1.2951

Mid: 1.2949

27

Open: 1.2951

Close: 1.2951

Mid: 1.2951

28

Open: 1.2951

Close: 1.2956

Mid: 1.2946

29

Open: 1.2956

Close: 1.2934

Mid: 1.2962

30

Open: 1.2933

Close: 1.2945

Mid: 1.2948

31

Open: 1.2943

Close: 1.3009

Mid: 1.2987

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3012

Close: 1.3031

Mid: 1.3029

2

Open: 1.3028

Close: 1.3031

Mid: 1.3013

3

Open: 1.3031

Close: 1.3031

Mid: 1.3031

4

Open: 1.3031

Close: 1.3027

Mid: 1.3022

5

Open: 1.3026

Close: 1.3020

Mid: 1.3032

6

Open: 1.3018

Close: 1.2876

Mid: 1.2952

7

Open: 1.2873

Close: 1.2768

Mid: 1.2813

8

Open: 1.2772

Close: 1.2689

Mid: 1.2735

9

Open: 1.2689

Close: 1.2652

Mid: 1.2687

10

Open: 1.2652

Close: 1.2652

Mid: 1.2652

11

Open: 1.2652

Close: 1.2687

Mid: 1.2677

12

Open: 1.2688

Close: 1.2685

Mid: 1.2684

13

Open: 1.2684

Close: 1.2662

Mid: 1.2686

14

Open: 1.2662

Close: 1.2713

Mid: 1.2691

15

Open: 1.2710

Close: 1.2707

Mid: 1.2721

16

Open: 1.2707

Close: 1.2724

Mid: 1.2679

17

Open: 1.2724

Close: 1.2724

Mid: 1.2724

18

Open: 1.2724

Close: 1.2719

Mid: 1.2702

19

Open: 1.2721

Close: 1.2800

Mid: 1.2747

20

Open: 1.2801

Close: 1.2767

Mid: 1.2776

21

Open: 1.2767

Close: 1.2770

Mid: 1.2769

22

Open: 1.2770

Close: 1.2691

Mid: 1.2727

23

Open: 1.2691

Close: 1.2682

Mid: 1.2698

24

Open: 1.2682

Close: 1.2682

Mid: 1.2682

25

Open: 1.2682

Close: 1.2669

Mid: 1.2679

26

Open: 1.2672

Close: 1.2708

Mid: 1.2702

27

Open: 1.2708

Close: 1.2707

Mid: 1.2709

28

Open: 1.2708

Close: 1.2682

Mid: 1.2697

29

Open: 1.2681

Close: 1.2678

Mid: 1.2686

30

Open: 1.2679

Close: 1.2590

Mid: 1.2619

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2590

Close: 1.2590

Mid: 1.2590

2

Open: 1.2590

Close: 1.2614

Mid: 1.2597

3

Open: 1.2615

Close: 1.2672

Mid: 1.2651

4

Open: 1.2670

Close: 1.2687

Mid: 1.2668

5

Open: 1.2686

Close: 1.2700

Mid: 1.2701

6

Open: 1.2700

Close: 1.2611

Mid: 1.2650

7

Open: 1.2611

Close: 1.2567

Mid: 1.2592

8

Open: 1.2567

Close: 1.2567

Mid: 1.2567

9

Open: 1.2567

Close: 1.2642

Mid: 1.2597

10

Open: 1.2642

Close: 1.2721

Mid: 1.2685

11

Open: 1.2722

Close: 1.2773

Mid: 1.2753

12

Open: 1.2775

Close: 1.2780

Mid: 1.2776

13

Open: 1.2778

Close: 1.2725

Mid: 1.2743

14

Open: 1.2725

Close: 1.2708

Mid: 1.2710

15

Open: 1.2708

Close: 1.2708

Mid: 1.2708

16

Open: 1.2708

Close: 1.2709

Mid: 1.2707

17

Open: 1.2710

Close: 1.2780

Mid: 1.2734

18

Open: 1.2780

Close: 1.2733

Mid: 1.2747

19

Open: 1.2733

Close: 1.2753

Mid: 1.2753

20

Open: 1.2753

Close: 1.2730

Mid: 1.2742

21

Open: 1.2729

Close: 1.2689

Mid: 1.2725

22

Open: 1.2689

Close: 1.2689

Mid: 1.2689

23

Open: 1.2689

Close: 1.2688

Mid: 1.2702

24

Open: 1.2690

Close: 1.2697

Mid: 1.2695

25

Open: 1.2697

Close: 1.2665

Mid: 1.2681

26

Open: 1.2664

Close: 1.2671

Mid: 1.2673

27

Open: 1.2671

Close: 1.2739

Mid: 1.2708

28

Open: 1.2740

Close: 1.2768

Mid: 1.2754

29

Open: 1.2768

Close: 1.2768

Mid: 1.2768

30

Open: 1.2768

Close: 1.2763

Mid: 1.2758

31

Open: 1.2762

Close: 1.2781

Mid: 1.2767

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2780

Close: 1.2696

Mid: 1.2736

2

Open: 1.2698

Close: 1.2728

Mid: 1.2722

3

Open: 1.2728

Close: 1.2746

Mid: 1.2743

4

Open: 1.2746

Close: 1.2732

Mid: 1.2743

5

Open: 1.2732

Close: 1.2732

Mid: 1.2732

6

Open: 1.2732

Close: 1.2737

Mid: 1.2726

7

Open: 1.2737

Close: 1.2725

Mid: 1.2723

8

Open: 1.2725

Close: 1.2690

Mid: 1.2691

9

Open: 1.2689

Close: 1.2642

Mid: 1.2672

10

Open: 1.2641

Close: 1.2675

Mid: 1.2656

11

Open: 1.2675

Close: 1.2662

Mid: 1.2666

12

Open: 1.2662

Close: 1.2662

Mid: 1.2662

13

Open: 1.2662

Close: 1.2673

Mid: 1.2631

14

Open: 1.2677

Close: 1.2689

Mid: 1.2673

15

Open: 1.2688

Close: 1.2652

Mid: 1.2667

16

Open: 1.2649

Close: 1.2711

Mid: 1.2682

17

Open: 1.2711

Close: 1.2790

Mid: 1.2743

18

Open: 1.2789

Close: 1.2673

Mid: 1.2726

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Under Pressure on Retail Sales Flop, Dips against Euro and Dollar

18 June, 2021 |

The British Pound has fallen ahead of the weekend in the wake of retail sales that disappointed against market expectations.

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.