Live GBP to CHF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2589 CHF

1 CHF to GBP = 0.7943

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2237 1.2148 Spreads Data from IMTI
International Payment: Independent 1.2476
1.2388 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2085 1.1939 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2400
1.2211 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2085 1.1960
Cash/Travel: TravelFX 1.2476
1.2388 Online Exclusive

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2589
10
12.5890
50
62.9450
100
125.8900
500
629.4500
1,000
1,258.9000
Convert GBP:
To CHF:
2,500
3,147.2500
5,000
6,294.5000
7,500
9,441.7500
10,000
12,589.0000
50,000
62,945.0000
1,00,000
125,890.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2545

Close: 1.2569

Mid: 1.2497

2

Open: 1.2578

Close: 1.2569

Mid: 1.2595

3

Open: 1.2575

Close: 1.2574

Mid: 1.2603

4

Open: 1.2571

Close: 1.2580

Mid: 1.2585

5

Open: 1.2578

Close: 1.2545

Mid: 1.2541

6

Open: 1.2545

Close: 1.2505

Mid: 1.2517

7

Open: 1.2545

Close: 1.2505

Mid: 1.2517

8

Open: 1.2545

Close: 1.2505

Mid: 1.2517

9

Open: 1.2466

Close: 1.2349

Mid: 1.2410

10

Open: 1.2341

Close: 1.2384

Mid: 1.2320

11

Open: 1.2384

Close: 1.2383

Mid: 1.2358

12

Open: 1.2383

Close: 1.2297

Mid: 1.2330

13

Open: 1.2293

Close: 1.2287

Mid: 1.2289

14

Open: 1.2293

Close: 1.2287

Mid: 1.2289

15

Open: 1.2293

Close: 1.2287

Mid: 1.2289

16

Open: 1.2117

Close: 1.2188

Mid: 1.2169

17

Open: 1.2185

Close: 1.2433

Mid: 1.2290

18

Open: 1.2428

Close: 1.2353

Mid: 1.2366

19

Open: 1.2353

Close: 1.2421

Mid: 1.2402

20

Open: 1.2419

Close: 1.2395

Mid: 1.2400

21

Open: 1.2419

Close: 1.2395

Mid: 1.2400

22

Open: 1.2419

Close: 1.2395

Mid: 1.2400

23

Open: 1.2400

Close: 1.2491

Mid: 1.2436

24

Open: 1.2485

Close: 1.2532

Mid: 1.2472

25

Open: 1.2528

Close: 1.2626

Mid: 1.2575

26

Open: 1.2626

Close: 1.2597

Mid: 1.2594

27

Open: 1.2602

Close: 1.2538

Mid: 1.2565

28

Open: 1.2602

Close: 1.2538

Mid: 1.2565

29

Open: 1.2602

Close: 1.2538

Mid: 1.2565

30

Open: 1.2549

Close: 1.2428

Mid: 1.2502

31

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2569

Mid: 1.2504

2

Open: 1.2567

Close: 1.2437

Mid: 1.2483

3

Open: 1.2437

Close: 1.2389

Mid: 1.2417

4

Open: 1.2437

Close: 1.2389

Mid: 1.2417

5

Open: 1.2437

Close: 1.2389

Mid: 1.2417

6

Open: 1.2388

Close: 1.2359

Mid: 1.2388

7

Open: 1.2373

Close: 1.2481

Mid: 1.2411

8

Open: 1.2476

Close: 1.2472

Mid: 1.2479

9

Open: 1.2478

Close: 1.2520

Mid: 1.2510

10

Open: 1.2518

Close: 1.2530

Mid: 1.2514

11

Open: 1.2518

Close: 1.2530

Mid: 1.2514

12

Open: 1.2518

Close: 1.2530

Mid: 1.2514

13

Open: 1.2536

Close: 1.2599

Mid: 1.2569

14

Open: 1.2598

Close: 1.2551

Mid: 1.2550

15

Open: 1.2549

Close: 1.2528

Mid: 1.2542

16

Open: 1.2533

Close: 1.2455

Mid: 1.2503

17

Open: 1.2455

Close: 1.2442

Mid: 1.2439

18

Open: 1.2455

Close: 1.2442

Mid: 1.2439

19

Open: 1.2455

Close: 1.2442

Mid: 1.2439

20

Open: 1.2448

Close: 1.2498

Mid: 1.2480

21

Open: 1.2503

Close: 1.2593

Mid: 1.2549

22

Open: 1.2593

Close: 1.2581

Mid: 1.2615

23

Open: 1.2583

Close: 1.2636

Mid: 1.2604

24

Open: 1.2634

Close: 1.2560

Mid: 1.2591

25

Open: 1.2634

Close: 1.2560

Mid: 1.2591

26

Open: 1.2634

Close: 1.2560

Mid: 1.2591

27

Open: 1.2559

Close: 1.2554

Mid: 1.2539

28

Open: 1.2547

Close: 1.2452

Mid: 1.2502

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2450

Close: 1.2409

Mid: 1.2457

2

Open: 1.2402

Close: 1.2432

Mid: 1.2425

3

Open: 1.2428

Close: 1.2394

Mid: 1.2417

4

Open: 1.2428

Close: 1.2394

Mid: 1.2417

5

Open: 1.2428

Close: 1.2394

Mid: 1.2417

6

Open: 1.2400

Close: 1.2383

Mid: 1.2381

7

Open: 1.2385

Close: 1.2363

Mid: 1.2383

8

Open: 1.2359

Close: 1.2347

Mid: 1.2336

9

Open: 1.2343

Close: 1.2311

Mid: 1.2340

10

Open: 1.2306

Close: 1.2301

Mid: 1.2302

11

Open: 1.2306

Close: 1.2301

Mid: 1.2302

12

Open: 1.2306

Close: 1.2301

Mid: 1.2302

13

Open: 1.2287

Close: 1.2308

Mid: 1.2318

14

Open: 1.2307

Close: 1.2277

Mid: 1.2260

15

Open: 1.2276

Close: 1.2294

Mid: 1.2319

16

Open: 1.2295

Close: 1.2314

Mid: 1.2297

17

Open: 1.2310

Close: 1.2374

Mid: 1.2323

18

Open: 1.2310

Close: 1.2374

Mid: 1.2323

19

Open: 1.2310

Close: 1.2374

Mid: 1.2323

20

Open: 1.2365

Close: 1.2337

Mid: 1.2353

21

Open: 1.2339

Close: 1.2403

Mid: 1.2361

22

Open: 1.2401

Close: 1.2377

Mid: 1.2359

23

Open: 1.2375

Close: 1.2438

Mid: 1.2408

24

Open: 1.2435

Close: 1.2366

Mid: 1.2402

25

Open: 1.2435

Close: 1.2366

Mid: 1.2402

26

Open: 1.2435

Close: 1.2366

Mid: 1.2402

27

Open: 1.2346

Close: 1.2379

Mid: 1.2372

28

Open: 1.2376

Close: 1.2357

Mid: 1.2377

29

Open: 1.2356

Close: 1.2388

Mid: 1.2349

30

Open: 1.2386

Close: 1.2484

Mid: 1.2437

31

Open: 1.2483

Close: 1.2589

Mid: 1.2523

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2483

Close: 1.2589

Mid: 1.2523

2

Open: 1.2483

Close: 1.2589

Mid: 1.2523

3

Open: 1.2575

Close: 1.2507

Mid: 1.2533

4

Open: 1.2509

Close: 1.2466

Mid: 1.2476

5

Open: 1.2484

Close: 1.2544

Mid: 1.2507

6

Open: 1.2546

Close: 1.2530

Mid: 1.2540

7

Open: 1.2530

Close: 1.2494

Mid: 1.2499

8

Open: 1.2530

Close: 1.2494

Mid: 1.2499

9

Open: 1.2530

Close: 1.2494

Mid: 1.2499

10

Open: 1.2502

Close: 1.2519

Mid: 1.2511

11

Open: 1.2522

Close: 1.2584

Mid: 1.2542

12

Open: 1.2583

Close: 1.2574

Mid: 1.2574

13

Open: 1.2574

Close: 1.2577

Mid: 1.2580

14

Open: 1.2574

Close: 1.2590

Mid: 1.2576

15

Open: 1.2574

Close: 1.2590

Mid: 1.2576

16

Open: 1.2574

Close: 1.2590

Mid: 1.2576

17

Open: 1.2578

Close: 1.2621

Mid: 1.2590

18

Open: 1.2623

Close: 1.2792

Mid: 1.2694

19

Open: 1.2791

Close: 1.2758

Mid: 1.2779

20

Open: 1.2756

Close: 1.2798

Mid: 1.2762

21

Open: 1.2800

Close: 1.2764

Mid: 1.2775

22

Open: 1.2800

Close: 1.2764

Mid: 1.2775

23

Open: 1.2800

Close: 1.2764

Mid: 1.2775

24

Open: 1.2710

Close: 1.2741

Mid: 1.2746

25

Open: 1.2741

Close: 1.2760

Mid: 1.2748

26

Open: 1.2770

Close: 1.2762

Mid: 1.2764

27

Open: 1.2763

Close: 1.2823

Mid: 1.2803

28

Open: 1.2827

Close: 1.2883

Mid: 1.2832

29

Open: 1.2827

Close: 1.2883

Mid: 1.2832

30

Open: 1.2827

Close: 1.2883

Mid: 1.2832

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2862

Close: 1.2834

Mid: 1.2850

2

Open: 1.2836

Close: 1.2831

Mid: 1.2827

3

Open: 1.2829

Close: 1.2800

Mid: 1.2790

4

Open: 1.2800

Close: 1.2746

Mid: 1.2781

5

Open: 1.2746

Close: 1.2810

Mid: 1.2779

6

Open: 1.2746

Close: 1.2810

Mid: 1.2779

7

Open: 1.2746

Close: 1.2810

Mid: 1.2779

8

Open: 1.2810

Close: 1.2924

Mid: 1.2863

9

Open: 1.2924

Close: 1.3034

Mid: 1.2985

10

Open: 1.3035

Close: 1.3052

Mid: 1.3042

11

Open: 1.3050

Close: 1.2986

Mid: 1.3002

12

Open: 1.2986

Close: 1.2902

Mid: 1.2953

13

Open: 1.2986

Close: 1.2902

Mid: 1.2953

14

Open: 1.2986

Close: 1.2902

Mid: 1.2953

15

Open: 1.2890

Close: 1.2854

Mid: 1.2894

16

Open: 1.2852

Close: 1.2737

Mid: 1.2798

17

Open: 1.2737

Close: 1.2696

Mid: 1.2705

18

Open: 1.2692

Close: 1.2681

Mid: 1.2718

19

Open: 1.2684

Close: 1.2684

Mid: 1.2697

20

Open: 1.2684

Close: 1.2684

Mid: 1.2697

21

Open: 1.2684

Close: 1.2684

Mid: 1.2697

22

Open: 1.2666

Close: 1.2655

Mid: 1.2655

23

Open: 1.2655

Close: 1.2650

Mid: 1.2633

24

Open: 1.2647

Close: 1.2624

Mid: 1.2654

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts