MENU

1 GBP = 1.1906 CHF

1 CHF to GBP = 0.8399

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1906
Horizon Currency 1.1846 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1799 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.1535 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.1573 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1489 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1799 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1727 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.1906
10
11.9060
50
59.5300
100
119.0600
500
595.3000
1,000
1,190.6000
Convert GBP:
To CHF:
2,500
2,976.5000
5,000
5,953.0000
7,500
8,929.5000
10,000
11,906.0000
50,000
59,530.0000
1,00,000
119,060.0000

Exchange Rate History for GBP To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.2827

Close: 1.2822

Mid: 1.2850

2

Open: 1.2821

Close: 1.2771

Mid: 1.2794

3

Open: 1.2768

Close: 1.2710

Mid: 1.2730

4

Open: 1.2710

Close: 1.2710

Mid: 1.2710

5

Open: 1.2710

Close: 1.2705

Mid: 1.2695

6

Open: 1.2705

Close: 1.2755

Mid: 1.2726

7

Open: 1.2755

Close: 1.2704

Mid: 1.2746

8

Open: 1.2704

Close: 1.2754

Mid: 1.2726

9

Open: 1.2754

Close: 1.2719

Mid: 1.2727

10

Open: 1.2719

Close: 1.2686

Mid: 1.2725

11

Open: 1.2686

Close: 1.2686

Mid: 1.2686

12

Open: 1.2686

Close: 1.2695

Mid: 1.2674

13

Open: 1.2691

Close: 1.2608

Mid: 1.2639

14

Open: 1.2608

Close: 1.2590

Mid: 1.2588

15

Open: 1.2591

Close: 1.2565

Mid: 1.2572

16

Open: 1.2566

Close: 1.2616

Mid: 1.2586

17

Open: 1.2618

Close: 1.2578

Mid: 1.2618

18

Open: 1.2578

Close: 1.2578

Mid: 1.2578

19

Open: 1.2578

Close: 1.2592

Mid: 1.2578

20

Open: 1.2591

Close: 1.2591

Mid: 1.2578

21

Open: 1.2590

Close: 1.2639

Mid: 1.2609

22

Open: 1.2639

Close: 1.2714

Mid: 1.2697

23

Open: 1.2715

Close: 1.2719

Mid: 1.2707

24

Open: 1.2719

Close: 1.2693

Mid: 1.2717

25

Open: 1.2693

Close: 1.2693

Mid: 1.2693

26

Open: 1.2693

Close: 1.2670

Mid: 1.2679

27

Open: 1.2670

Close: 1.2665

Mid: 1.2680

28

Open: 1.2666

Close: 1.2671

Mid: 1.2634

29

Open: 1.2670

Close: 1.2672

Mid: 1.2672

30

Open: 1.2672

Close: 1.2683

Mid: 1.2653

31

Open: 1.2686

Close: 1.2713

Mid: 1.2721

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.2713

Close: 1.2713

Mid: 1.2713

2

Open: 1.2713

Close: 1.2698

Mid: 1.2701

3

Open: 1.2697

Close: 1.2552

Mid: 1.2621

4

Open: 1.2552

Close: 1.2629

Mid: 1.2589

5

Open: 1.2630

Close: 1.2647

Mid: 1.2655

6

Open: 1.2651

Close: 1.2602

Mid: 1.2622

7

Open: 1.2601

Close: 1.2591

Mid: 1.2616

8

Open: 1.2591

Close: 1.2591

Mid: 1.2591

9

Open: 1.2591

Close: 1.2589

Mid: 1.2591

10

Open: 1.2589

Close: 1.2624

Mid: 1.2616

11

Open: 1.2622

Close: 1.2641

Mid: 1.2642

12

Open: 1.2642

Close: 1.2668

Mid: 1.2660

13

Open: 1.2667

Close: 1.2768

Mid: 1.2720

14

Open: 1.2769

Close: 1.2813

Mid: 1.2783

15

Open: 1.2667

Close: 1.2813

Mid: 1.2705

16

Open: 1.2813

Close: 1.2812

Mid: 1.2803

17

Open: 1.2811

Close: 1.2754

Mid: 1.2772

18

Open: 1.2754

Close: 1.2780

Mid: 1.2768

19

Open: 1.2781

Close: 1.2714

Mid: 1.2753

20

Open: 1.2713

Close: 1.2672

Mid: 1.2671

21

Open: 1.2671

Close: 1.2656

Mid: 1.2683

22

Open: 1.2656

Close: 1.2656

Mid: 1.2656

23

Open: 1.2656

Close: 1.2677

Mid: 1.2682

24

Open: 1.2677

Close: 1.2664

Mid: 1.2664

25

Open: 1.2662

Close: 1.2690

Mid: 1.2682

26

Open: 1.2690

Close: 1.2601

Mid: 1.2647

27

Open: 1.2600

Close: 1.2486

Mid: 1.2528

28

Open: 1.2485

Close: 1.2368

Mid: 1.2411

29

Open: 1.2368

Close: 1.2368

Mid: 1.2368

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2368

Close: 1.2344

Mid: 1.2325

2

Open: 1.2344

Close: 1.2231

Mid: 1.2294

3

Open: 1.2234

Close: 1.2249

Mid: 1.2246

4

Open: 1.2252

Close: 1.2311

Mid: 1.2250

5

Open: 1.2310

Close: 1.2247

Mid: 1.2270

6

Open: 1.2247

Close: 1.2223

Mid: 1.2195

7

Open: 1.2223

Close: 1.2221

Mid: 1.2226

8

Open: 1.2221

Close: 1.2144

Mid: 1.2184

9

Open: 1.2145

Close: 1.2135

Mid: 1.2134

10

Open: 1.2140

Close: 1.2090

Mid: 1.2146

11

Open: 1.2090

Close: 1.2035

Mid: 1.2076

12

Open: 1.2035

Close: 1.1868

Mid: 1.1864

13

Open: 1.1868

Close: 1.1669

Mid: 1.1799

14

Open: 1.1669

Close: 1.1669

Mid: 1.1669

15

Open: 1.1669

Close: 1.1731

Mid: 1.1704

16

Open: 1.1731

Close: 1.1620

Mid: 1.1641

17

Open: 1.1622

Close: 1.1629

Mid: 1.1608

18

Open: 1.1624

Close: 1.1233

Mid: 1.1382

19

Open: 1.1233

Close: 1.1360

Mid: 1.1325

20

Open: 1.1357

Close: 1.1487

Mid: 1.1526

21

Open: 1.1487

Close: 1.1487

Mid: 1.1487

22

Open: 1.1461

Close: 1.1443

Mid: 1.1462

23

Open: 1.1447

Close: 1.1380

Mid: 1.1381

24

Open: 1.1382

Close: 1.1556

Mid: 1.1462

25

Open: 1.1553

Close: 1.1563

Mid: 1.1568

26

Open: 1.1560

Close: 1.1725

Mid: 1.1638

27

Open: 1.1724

Close: 1.1845

Mid: 1.1797

28

Open: 1.1845

Close: 1.1845

Mid: 1.1845

29

Open: 1.1845

Close: 1.1833

Mid: 1.1820

30

Open: 1.1833

Close: 1.1873

Mid: 1.1853

31

Open: 1.1872

Close: 1.1926

Mid: 1.1905

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1926

Close: 1.1962

Mid: 1.1956

2

Open: 1.1963

Close: 1.2073

Mid: 1.2024

3

Open: 1.2071

Close: 1.1979

Mid: 1.2006

4

Open: 1.1979

Close: 1.1979

Mid: 1.1979

5

Open: 1.1961

Close: 1.1938

Mid: 1.1944

6

Open: 1.1940

Close: 1.1968

Mid: 1.1980

7

Open: 1.1964

Close: 1.1956

Mid: 1.1977

8

Open: 1.1956

Close: 1.2040

Mid: 1.2007

9

Open: 1.2040

Close: 1.2039

Mid: 1.2047

10

Open: 1.2039

Close: 1.2013

Mid: 1.2029

11

Open: 1.2013

Close: 1.2013

Mid: 1.2013

12

Open: 1.2013

Close: 1.2033

Mid: 1.2005

13

Open: 1.2032

Close: 1.2103

Mid: 1.2072

14

Open: 1.2103

Close: 1.2117

Mid: 1.2104

15

Open: 1.2118

Close: 1.2082

Mid: 1.2085

16

Open: 1.2081

Close: 1.2101

Mid: 1.2072

17

Open: 1.2097

Close: 1.2090

Mid: 1.2088

18

Open: 1.2090

Close: 1.2090

Mid: 1.2090

19

Open: 1.2090

Close: 1.2083

Mid: 1.2083

20

Open: 1.2085

Close: 1.2041

Mid: 1.2055

21

Open: 1.2043

Close: 1.1926

Mid: 1.1960

22

Open: 1.1930

Close: 1.1985

Mid: 1.1951

23

Open: 1.1987

Close: 1.2058

Mid: 1.2022

24

Open: 1.2058

Close: 1.2013

Mid: 1.2038

25

Open: 1.2013

Close: 1.2029

Mid: 1.2024

26

Open: 1.2029

Close: 1.2038

Mid: 1.2033

27

Open: 1.2040

Close: 1.2120

Mid: 1.2081

28

Open: 1.2120

Close: 1.2106

Mid: 1.2151

29

Open: 1.2107

Close: 1.2145

Mid: 1.2118

30

Open: 1.2143

Close: 1.2158

Mid: 1.2153

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2158

Close: 1.2018

Mid: 1.2080

2

Open: 1.2018

Close: 1.2018

Mid: 1.2018

3

Open: 1.2018

Close: 1.1987

Mid: 1.2000

4

Open: 1.1988

Close: 1.2016

Mid: 1.1992

5

Open: 1.2017

Close: 1.2102

Mid: 1.2067

6

Open: 1.2102

Close: 1.2020

Mid: 1.2064

7

Open: 1.2019

Close: 1.2040

Mid: 1.2038

8

Open: 1.2036

Close: 1.2043

Mid: 1.2045

9

Open: 1.2043

Close: 1.2043

Mid: 1.2043

10

Open: 1.2043

Close: 1.2054

Mid: 1.2049

11

Open: 1.2059

Close: 1.1996

Mid: 1.2007

12

Open: 1.1996

Close: 1.1882

Mid: 1.1941

13

Open: 1.1884

Close: 1.1896

Mid: 1.1899

14

Open: 1.1893

Close: 1.1904

Mid: 1.1878

15

Open: 1.1904

Close: 1.1753

Mid: 1.1829

16

Open: 1.1753

Close: 1.1753

Mid: 1.1753

17

Open: 1.1753

Close: 1.1745

Mid: 1.1749

18

Open: 1.1747

Close: 1.1854

Mid: 1.1818

19

Open: 1.1852

Close: 1.1900

Mid: 1.1889

20

Open: 1.1902

Close: 1.1804

Mid: 1.1848

21

Open: 1.1804

Close: 1.1863

Mid: 1.1825

22

Open: 1.1864

Close: 1.1814

Mid: 1.1839

23

Open: 1.1814

Close: 1.1814

Mid: 1.1814

24

Open: 1.1814

Close: 1.1835

Mid: 1.1825

25

Open: 1.1834

Close: 1.1852

Mid: 1.1839

26

Open: 1.1851

Close: 1.1905

Mid: 1.1903

27

Open: 1.1906

Close: 1.1871

Mid: 1.1903

28

Open: 1.1871

Close: 1.1877

Mid: 1.1888

29

Open: 1.1877

Close: 1.1868

Mid: 1.1866

30

Open: 1.1868

Close: 1.1868

Mid: 1.1868

31

Open: 1.1868

Close: 1.1860

Mid: 1.1849

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.1855

Close: 1.2000

Mid: 1.1939

2

Open: 1.2000

Close: 1.2097

Mid: 1.2047

3

Open: 1.2098

Close: 1.2087

Mid: 1.2107

4

Open: 1.2089

Close: 1.2048

Mid: 1.2046

5

Open: 1.2044

Close: 1.2182

Mid: 1.2139

6

Open: 1.2182

Close: 1.2182

Mid: 1.2182

7

Open: 1.2182

Close: 1.2230

Mid: 1.2208

8

Open: 1.2229

Close: 1.2194

Mid: 1.2184

9

Open: 1.2194

Close: 1.2088

Mid: 1.2130

10

Open: 1.2088

Close: 1.1994

Mid: 1.2061

11

Open: 1.1994

Close: 1.1871

Mid: 1.1932

12

Open: 1.1872

Close: 1.1940

Mid: 1.1915

13

Open: 1.1940

Close: 1.1940

Mid: 1.1940

14

Open: 1.1940

Close: 1.1900

Mid: 1.1917

15

Open: 1.1899

Close: 1.1993

Mid: 1.1928

16

Open: 1.1995

Close: 1.1968

Mid: 1.1984

17

Open: 1.1967

Close: 1.1907

Mid: 1.1929

18

Open: 1.1903

Close: 1.1825

Mid: 1.1861

19

Open: 1.1824

Close: 1.1758

Mid: 1.1790

20

Open: 1.1758

Close: 1.1758

Mid: 1.1758

21

Open: 1.1758

Close: 1.1757

Mid: 1.1745

22

Open: 1.1758

Close: 1.1835

Mid: 1.1792

23

Open: 1.1835

Close: 1.1829

Mid: 1.1800

24

Open: 1.1828

Close: 1.1768

Mid: 1.1802

25

Open: 1.1769

Close: 1.1781

Mid: 1.1792

26

Open: 1.1782

Close: 1.1692

Mid: 1.1736

27

Open: 1.1692

Close: 1.1692

Mid: 1.1692

28

Open: 1.1692

Close: 1.1697

Mid: 1.1692

29

Open: 1.1699

Close: 1.1707

Mid: 1.1676

30

Open: 1.1708

Close: 1.1730

Mid: 1.1703

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.1732

Close: 1.1787

Mid: 1.1758

2

Open: 1.1787

Close: 1.1786

Mid: 1.1800

3

Open: 1.1786

Close: 1.1789

Mid: 1.1787

4

Open: 1.1789

Close: 1.1789

Mid: 1.1789

5

Open: 1.1789

Close: 1.1788

Mid: 1.1782

6

Open: 1.1787

Close: 1.1768

Mid: 1.1760

7

Open: 1.1767

Close: 1.1819

Mid: 1.1801

8

Open: 1.1818

Close: 1.1834

Mid: 1.1811

9

Open: 1.1831

Close: 1.1852

Mid: 1.1850

10

Open: 1.1850

Close: 1.1876

Mid: 1.1869

11

Open: 1.1876

Close: 1.1876

Mid: 1.1876

12

Open: 1.1874

Close: 1.1875

Mid: 1.1859

13

Open: 1.1875

Close: 1.1820

Mid: 1.1850

14

Open: 1.1820

Close: 1.1807

Mid: 1.1779

15

Open: 1.1807

Close: 1.1885

Mid: 1.1859

16

Open: 1.1884

Close: 1.1871

Mid: 1.1870

17

Open: 1.1867

Close: 1.1795

Mid: 1.1823

18

Open: 1.1795

Close: 1.1795

Mid: 1.1795

19

Open: 1.1795

Close: 1.1795

Mid: 1.1804

20

Open: 1.1795

Close: 1.1884

Mid: 1.1829

21

Open: 1.1885

Close: 1.1872

Mid: 1.1895

22

Open: 1.1872

Close: 1.1832

Mid: 1.1843

23

Open: 1.1835

Close: 1.1779

Mid: 1.1798

24

Open: 1.1779

Close: 1.1775

Mid: 1.1786

25

Open: 1.1775

Close: 1.1775

Mid: 1.1775

26

Open: 1.1775

Close: 1.1783

Mid: 1.1782

27

Open: 1.1783

Close: 1.1849

Mid: 1.1814

28

Open: 1.1852

Close: 1.1863

Mid: 1.1838

29

Open: 1.1863

Close: 1.1843

Mid: 1.1880

30

Open: 1.1844

Close: 1.1916

Mid: 1.1877

31

Open: 1.1916

Close: 1.1949

Mid: 1.1948

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.1949

Close: 1.1949

Mid: 1.1949

2

Open: 1.1949

Close: 1.1966

Mid: 1.1910

3

Open: 1.1966

Close: 1.2000

Mid: 1.1990

4

Open: 1.2000

Close: 1.1941

Mid: 1.1950

5

Open: 1.1940

Close: 1.1918

Mid: 1.1922

6

Open: 1.1919

Close: 1.1954

Mid: 1.1955

7

Open: 1.1954

Close: 1.1897

Mid: 1.1936

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Catchup" Could Extend against Euro and Dollar Following Bank of England says Analyst

07 August, 2020 |

The British Pound received a notable lift in the wake of the release of the Bank of England's statement on monetary policy, and further upside over coming days is possible according to a number of analysts we follow.

GBP LIVE TODAY

Pound Sterling Up vs. Euro and Dollar in Wake of Bank of England Policy Update

06 August, 2020 |

The British Pound went higher against the Euro, Dollar and other currencies following the release of the Bank of England's August policy statement that revealed the Monetary Policy Committee opted to keep interest rates and quantitative easing unchanged by an unanimous vote, while on balance policy makers struck a decidedly 'less dovish' tone than markets had been expecting.

GBP LIVE TODAY

Pound Sterling Targets vs. Euro and Dollar on Potential Bank of England Outcomes

05 August, 2020 |

A pessimistic signal would likely lend itself to a weaker Pound, while a more confident assessment that would suggest no further quantitative easing expansions are likely over coming months could contribute to Sterling upside.

GBP LIVE TODAY

Why Pound Sterling is Falling against the Euro and Dollar in Early August (the S&P 500 is the Clue)

05 August, 2020 |

The British Pound stormed higher at the end of July but has fizzled out in early August and is at risk of relinquishing the advance, for no obvious reason.

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts Slashed at Bank of America

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.