MENU

1 GBP = 1.2667 CHF

1 CHF to GBP = 0.7895

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2667 Set Alert Set Alert
Horizon Currency 1.2597 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2578 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.2271 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.2312 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2224 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2553 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2477 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2667
10
12.6670
50
63.3350
100
126.6700
500
633.3500
1,000
1,266.7000
Convert GBP:
To CHF:
2,500
3,166.7500
5,000
6,333.5000
7,500
9,500.2500
10,000
12,667.0000
50,000
63,335.0000
1,00,000
126,670.0000

Exchange Rate History for GBP To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2123

Close: 1.1996

Mid: 1.2077

2

Open: 1.1996

Close: 1.1996

Mid: 1.1996

3

Open: 1.1996

Close: 1.2083

Mid: 1.2040

4

Open: 1.2082

Close: 1.1957

Mid: 1.2020

5

Open: 1.1958

Close: 1.1968

Mid: 1.1950

6

Open: 1.1967

Close: 1.1962

Mid: 1.1952

7

Open: 1.1962

Close: 1.2010

Mid: 1.1976

8

Open: 1.2009

Close: 1.2009

Mid: 1.2025

9

Open: 1.2009

Close: 1.2009

Mid: 1.2009

10

Open: 1.2009

Close: 1.1994

Mid: 1.1991

11

Open: 1.1998

Close: 1.2027

Mid: 1.2002

12

Open: 1.2030

Close: 1.2108

Mid: 1.2079

13

Open: 1.2110

Close: 1.2107

Mid: 1.2123

14

Open: 1.2105

Close: 1.2153

Mid: 1.2128

15

Open: 1.2153

Close: 1.2105

Mid: 1.2120

16

Open: 1.2105

Close: 1.2105

Mid: 1.2105

17

Open: 1.2105

Close: 1.2110

Mid: 1.2092

18

Open: 1.2113

Close: 1.2099

Mid: 1.2082

19

Open: 1.2100

Close: 1.2114

Mid: 1.2096

20

Open: 1.2116

Close: 1.2153

Mid: 1.2150

21

Open: 1.2153

Close: 1.2151

Mid: 1.2166

22

Open: 1.2153

Close: 1.2108

Mid: 1.2115

23

Open: 1.2108

Close: 1.2108

Mid: 1.2108

24

Open: 1.2103

Close: 1.2121

Mid: 1.2109

25

Open: 1.2119

Close: 1.2145

Mid: 1.2130

26

Open: 1.2144

Close: 1.2182

Mid: 1.2149

27

Open: 1.2182

Close: 1.2154

Mid: 1.2177

28

Open: 1.2156

Close: 1.2195

Mid: 1.2166

29

Open: 1.2194

Close: 1.2197

Mid: 1.2187

30

Open: 1.2197

Close: 1.2209

Mid: 1.2203

31

Open: 1.2209

Close: 1.2208

Mid: 1.2200

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2210

Close: 1.2257

Mid: 1.2248

2

Open: 1.2257

Close: 1.2264

Mid: 1.2261

3

Open: 1.2262

Close: 1.2262

Mid: 1.2269

4

Open: 1.2262

Close: 1.2363

Mid: 1.2299

5

Open: 1.2359

Close: 1.2334

Mid: 1.2350

6

Open: 1.2334

Close: 1.2334

Mid: 1.2334

7

Open: 1.2334

Close: 1.2350

Mid: 1.2338

8

Open: 1.2350

Close: 1.2351

Mid: 1.2342

9

Open: 1.2351

Close: 1.2331

Mid: 1.2326

10

Open: 1.2331

Close: 1.2312

Mid: 1.2322

11

Open: 1.2312

Close: 1.2290

Mid: 1.2304

12

Open: 1.2293

Close: 1.2355

Mid: 1.2318

13

Open: 1.2355

Close: 1.2337

Mid: 1.2346

14

Open: 1.2337

Close: 1.2367

Mid: 1.2353

15

Open: 1.2369

Close: 1.2380

Mid: 1.2379

16

Open: 1.2382

Close: 1.2406

Mid: 1.2387

17

Open: 1.2407

Close: 1.2458

Mid: 1.2425

18

Open: 1.2459

Close: 1.2510

Mid: 1.2487

19

Open: 1.2514

Close: 1.2534

Mid: 1.2523

20

Open: 1.2534

Close: 1.2534

Mid: 1.2534

21

Open: 1.2534

Close: 1.2581

Mid: 1.2556

22

Open: 1.2579

Close: 1.2600

Mid: 1.2595

23

Open: 1.2601

Close: 1.2780

Mid: 1.2687

24

Open: 1.2781

Close: 1.2826

Mid: 1.2835

25

Open: 1.2825

Close: 1.2686

Mid: 1.2759

26

Open: 1.2680

Close: 1.2634

Mid: 1.2637

27

Open: 1.2634

Close: 1.2634

Mid: 1.2634

28

Open: 1.2634

Close: 1.2677

Mid: 1.2658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2680

Close: 1.2744

Mid: 1.2724

2

Open: 1.2743

Close: 1.2770

Mid: 1.2744

3

Open: 1.2768

Close: 1.2810

Mid: 1.2799

4

Open: 1.2808

Close: 1.2910

Mid: 1.2887

5

Open: 1.2910

Close: 1.2896

Mid: 1.2856

6

Open: 1.2896

Close: 1.2896

Mid: 1.2896

7

Open: 1.2896

Close: 1.2885

Mid: 1.2857

8

Open: 1.2881

Close: 1.2938

Mid: 1.2907

9

Open: 1.2939

Close: 1.2890

Mid: 1.2931

10

Open: 1.2890

Close: 1.2952

Mid: 1.2920

11

Open: 1.2953

Close: 1.2934

Mid: 1.2931

12

Open: 1.2933

Close: 1.2927

Mid: 1.2941

13

Open: 1.2927

Close: 1.2927

Mid: 1.2927

14

Open: 1.2927

Close: 1.2945

Mid: 1.2922

15

Open: 1.2944

Close: 1.2892

Mid: 1.2902

16

Open: 1.2892

Close: 1.2856

Mid: 1.2839

17

Open: 1.2858

Close: 1.2887

Mid: 1.2876

18

Open: 1.2887

Close: 1.2911

Mid: 1.2923

19

Open: 1.2910

Close: 1.2892

Mid: 1.2907

20

Open: 1.2892

Close: 1.2892

Mid: 1.2892

21

Open: 1.2892

Close: 1.2863

Mid: 1.2873

22

Open: 1.2865

Close: 1.2798

Mid: 1.2832

23

Open: 1.2797

Close: 1.2831

Mid: 1.2827

24

Open: 1.2832

Close: 1.2811

Mid: 1.2824

25

Open: 1.2809

Close: 1.2917

Mid: 1.2857

26

Open: 1.2916

Close: 1.2951

Mid: 1.2949

27

Open: 1.2951

Close: 1.2951

Mid: 1.2951

28

Open: 1.2951

Close: 1.2956

Mid: 1.2946

29

Open: 1.2956

Close: 1.2934

Mid: 1.2962

30

Open: 1.2933

Close: 1.2945

Mid: 1.2948

31

Open: 1.2943

Close: 1.3009

Mid: 1.2987

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3012

Close: 1.3031

Mid: 1.3029

2

Open: 1.3028

Close: 1.3031

Mid: 1.3013

3

Open: 1.3031

Close: 1.3031

Mid: 1.3031

4

Open: 1.3031

Close: 1.3027

Mid: 1.3022

5

Open: 1.3026

Close: 1.3020

Mid: 1.3032

6

Open: 1.3018

Close: 1.2876

Mid: 1.2952

7

Open: 1.2873

Close: 1.2768

Mid: 1.2813

8

Open: 1.2772

Close: 1.2689

Mid: 1.2735

9

Open: 1.2689

Close: 1.2652

Mid: 1.2687

10

Open: 1.2652

Close: 1.2652

Mid: 1.2652

11

Open: 1.2652

Close: 1.2687

Mid: 1.2677

12

Open: 1.2688

Close: 1.2685

Mid: 1.2684

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

HSBC, NatWest Warn Pound Sterling Might Be Past its Best vs. Euro and Dollar

13 April, 2021 |

Analysts at two of the UK's leading high-street lenders say the British Pound will struggle to rediscover that form that made it the best-performing major currency in the opening months of 2021.

GBP LIVE TODAY

Westpac: Pound Sterling Declines against Euro and Dollar Could be Short-lived

12 April, 2021 |

The British Pound starts the new week bid against the Euro, Dollar and a host of other major currencies, with foreign exchange analysts at international financial services provider Westpac saying the currency's recent declines are likely to be short-lived in duration.

GBP LIVE TODAY

'Super Majority' for Scottish Independence is Pound Sterling's Next Headache

09 April, 2021 |

The British Pound has suffered notable losses during the first week of April, declines that come just weeks ahead of crucial Scottish parliamentary elections that are expected to result in a big win for pro-independence parties.

GBP LIVE TODAY

Pound Sterling Weakness against Euro & Dollar Linked to Vaccine Rollout Concerns, Position Unwinding

08 April, 2021 |

The British Pound has lost value against most of its key rivals during the first week of April, a month many analysts have said is one that historically sees the currency appreciate with some analysts saying questions over the UK's vaccination programme could be to blame.

GBP LIVE TODAY

Pound Sterling Drops against Euro and Dollar, Could Vaccine Rollout Woes be Responsible?

07 April, 2021 |

The British Pound is on course for a second consecutive daily decline of over half a percent, a run of losses not seen since December 2020.

GBP LIVE TODAY

Two Swiss Banks Hike Pound Sterling vs. Euro Forecasts on UK Vaccine Success

06 April, 2021 |

Two major Swiss banks have reiterated a bullish stance on the British Pound's near-term outlook as the UK's vaccination programme allows the economy to unlock at a moment the EU faces a new wave of infections amidst a sclerotic vaccination programme.

GBP LIVE TODAY

Pound Sterling's Vaccine Star Could Fade Just as the Euro's Starts to Glow

01 April, 2021 |

Expectations for a drop in vaccine supplies to the UK in April comes as supplies to the EU jump significantly, a development that could apply some downside pressures to the Pound-Euro exchange rate.

GBP LIVE TODAY

Sterling's Achilles Heal: UK's Current Account Balloons in Q4 2020

31 March, 2021 |

The UK's current account deficit widened substantially in the final quarter of 2020 as the demand for goods imports increased and earnings on investments abroad were hit by the covid-19 crisis, confirming a fundamental achilles heal of Pound Sterling valuation remains intact.

GBP LIVE TODAY

April is a Strong Month for Pound Sterling Show Studies of Seasonal Trends

31 March, 2021 |

The Pound has a long established tendency to outperform most other major currencies in any given April month, according to research from Nomura and BofA Global Research, and if that pattern repeats this year it would make Sterling the 2021 outperformer all over again even if only for a brief period.

GBP LIVE TODAY

Norwegian Krone: The Diamond in Europe's Rough 

30 March, 2021 |

The Norwegian Krone meandered along the middle of major currency road Tuesday but could accelerate through the 2021 rankings this summer as Europe frees itself from a coronavirus vaccination mire, a global economic upswing lifts oil prices and the Norges Bank raises interest rates before any of its peers.

GBP LIVE TODAY

Volatile Trade sees Pound Sterling Hit 13 Month High against Euro, Bulls Eye a Strong April

30 March, 2021 |

The British Pound swung between gains and losses at the start of a new week that will welcome both a new month and quarter and therefore promises a volatile week of trading, although analysts note April is traditionally a strong month for the UK currency.

GBP LIVE TODAY

Pound Sterling Outlook Underpinned by Vaccine Supply Assurances, Strong Start to New Week vs. Euro and Dollar

29 March, 2021 |

The British Pound recovered through the latter part of the previous week with analysts saying positive sentiment concerning the UK's vaccine-driven economic rebound remains the fundamental source of support for the currency.