MENU

1 GBP = 1.1848 CHF

1 CHF to GBP = 0.8440

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1848
Horizon Currency 1.1789 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1741 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1741 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1516 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1433 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1670 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.1848
10
11.8480
50
59.2400
100
118.4800
500
592.4000
1,000
1,184.8000
Convert GBP:
To CHF:
2,500
2,962.0000
5,000
5,924.0000
7,500
8,886.0000
10,000
11,848.0000
50,000
59,240.0000
1,00,000
118,480.0000

Exchange Rate History for GBP To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.2827

Close: 1.2822

Mid: 1.2850

2

Open: 1.2821

Close: 1.2771

Mid: 1.2794

3

Open: 1.2768

Close: 1.2710

Mid: 1.2730

4

Open: 1.2710

Close: 1.2710

Mid: 1.2710

5

Open: 1.2710

Close: 1.2705

Mid: 1.2695

6

Open: 1.2705

Close: 1.2755

Mid: 1.2726

7

Open: 1.2755

Close: 1.2704

Mid: 1.2746

8

Open: 1.2704

Close: 1.2754

Mid: 1.2726

9

Open: 1.2754

Close: 1.2719

Mid: 1.2727

10

Open: 1.2719

Close: 1.2686

Mid: 1.2725

11

Open: 1.2686

Close: 1.2686

Mid: 1.2686

12

Open: 1.2686

Close: 1.2695

Mid: 1.2674

13

Open: 1.2691

Close: 1.2608

Mid: 1.2639

14

Open: 1.2608

Close: 1.2590

Mid: 1.2588

15

Open: 1.2591

Close: 1.2565

Mid: 1.2572

16

Open: 1.2566

Close: 1.2616

Mid: 1.2586

17

Open: 1.2618

Close: 1.2578

Mid: 1.2618

18

Open: 1.2578

Close: 1.2578

Mid: 1.2578

19

Open: 1.2578

Close: 1.2592

Mid: 1.2578

20

Open: 1.2591

Close: 1.2591

Mid: 1.2578

21

Open: 1.2590

Close: 1.2639

Mid: 1.2609

22

Open: 1.2639

Close: 1.2714

Mid: 1.2697

23

Open: 1.2715

Close: 1.2719

Mid: 1.2707

24

Open: 1.2719

Close: 1.2693

Mid: 1.2717

25

Open: 1.2693

Close: 1.2693

Mid: 1.2693

26

Open: 1.2693

Close: 1.2670

Mid: 1.2679

27

Open: 1.2670

Close: 1.2665

Mid: 1.2680

28

Open: 1.2666

Close: 1.2671

Mid: 1.2634

29

Open: 1.2670

Close: 1.2672

Mid: 1.2672

30

Open: 1.2672

Close: 1.2683

Mid: 1.2653

31

Open: 1.2686

Close: 1.2713

Mid: 1.2721

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.2713

Close: 1.2713

Mid: 1.2713

2

Open: 1.2713

Close: 1.2698

Mid: 1.2701

3

Open: 1.2697

Close: 1.2552

Mid: 1.2621

4

Open: 1.2552

Close: 1.2629

Mid: 1.2589

5

Open: 1.2630

Close: 1.2647

Mid: 1.2655

6

Open: 1.2651

Close: 1.2602

Mid: 1.2622

7

Open: 1.2601

Close: 1.2591

Mid: 1.2616

8

Open: 1.2591

Close: 1.2591

Mid: 1.2591

9

Open: 1.2591

Close: 1.2589

Mid: 1.2591

10

Open: 1.2589

Close: 1.2624

Mid: 1.2616

11

Open: 1.2622

Close: 1.2641

Mid: 1.2642

12

Open: 1.2642

Close: 1.2668

Mid: 1.2660

13

Open: 1.2667

Close: 1.2768

Mid: 1.2720

14

Open: 1.2769

Close: 1.2813

Mid: 1.2783

15

Open: 1.2667

Close: 1.2813

Mid: 1.2705

16

Open: 1.2813

Close: 1.2812

Mid: 1.2803

17

Open: 1.2811

Close: 1.2754

Mid: 1.2772

18

Open: 1.2754

Close: 1.2780

Mid: 1.2768

19

Open: 1.2781

Close: 1.2714

Mid: 1.2753

20

Open: 1.2713

Close: 1.2672

Mid: 1.2671

21

Open: 1.2671

Close: 1.2656

Mid: 1.2683

22

Open: 1.2656

Close: 1.2656

Mid: 1.2656

23

Open: 1.2656

Close: 1.2677

Mid: 1.2682

24

Open: 1.2677

Close: 1.2664

Mid: 1.2664

25

Open: 1.2662

Close: 1.2690

Mid: 1.2682

26

Open: 1.2690

Close: 1.2601

Mid: 1.2647

27

Open: 1.2600

Close: 1.2486

Mid: 1.2528

28

Open: 1.2485

Close: 1.2368

Mid: 1.2411

29

Open: 1.2368

Close: 1.2368

Mid: 1.2368

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2368

Close: 1.2344

Mid: 1.2325

2

Open: 1.2344

Close: 1.2231

Mid: 1.2294

3

Open: 1.2234

Close: 1.2249

Mid: 1.2246

4

Open: 1.2252

Close: 1.2311

Mid: 1.2250

5

Open: 1.2310

Close: 1.2247

Mid: 1.2270

6

Open: 1.2247

Close: 1.2223

Mid: 1.2195

7

Open: 1.2223

Close: 1.2221

Mid: 1.2226

8

Open: 1.2221

Close: 1.2144

Mid: 1.2184

9

Open: 1.2145

Close: 1.2135

Mid: 1.2134

10

Open: 1.2140

Close: 1.2090

Mid: 1.2146

11

Open: 1.2090

Close: 1.2035

Mid: 1.2076

12

Open: 1.2035

Close: 1.1868

Mid: 1.1864

13

Open: 1.1868

Close: 1.1669

Mid: 1.1799

14

Open: 1.1669

Close: 1.1669

Mid: 1.1669

15

Open: 1.1669

Close: 1.1731

Mid: 1.1704

16

Open: 1.1731

Close: 1.1620

Mid: 1.1641

17

Open: 1.1622

Close: 1.1629

Mid: 1.1608

18

Open: 1.1624

Close: 1.1233

Mid: 1.1382

19

Open: 1.1233

Close: 1.1360

Mid: 1.1325

20

Open: 1.1357

Close: 1.1487

Mid: 1.1526

21

Open: 1.1487

Close: 1.1487

Mid: 1.1487

22

Open: 1.1461

Close: 1.1443

Mid: 1.1462

23

Open: 1.1447

Close: 1.1380

Mid: 1.1381

24

Open: 1.1382

Close: 1.1556

Mid: 1.1462

25

Open: 1.1553

Close: 1.1563

Mid: 1.1568

26

Open: 1.1560

Close: 1.1725

Mid: 1.1638

27

Open: 1.1724

Close: 1.1845

Mid: 1.1797

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Surge against the Euro, Dollar and Other Major Currencies Draws Question Marks

27 March, 2020 |

The Pound is pushing sharply higher against the Euro, Dollar and a host of other currencies ahead of the weekend, but the gains come as stock markets are tanking: The FTSE 100, Dow Jones and Germany's Dax are all down over 2% as the week's recovery capitulates in impressive fashion.

GBP LIVE TODAY

Pound Sterling in "Whopping" Recovery against the Euro and Dollar

27 March, 2020 |

The British Pound recovered back above 1.20 against the Dollar and 1.10 against the Euro over the course of the past 24 hours, thanks to an ongoing improvement in global investor sentiment.

GBP LIVE TODAY

Pound Sterling in "Surprise Drop" against Euro, Dollar and Other Majors

25 March, 2020 |

After a strong start to the mid-week session the British Pound has suffered a sudden and unexpected decline against the Euro, Dollar and other major currencies in the London afternoon / New York trading session.

GBP LIVE TODAY

Uplift in Global Markets Pulls Pound Sterling Higher against the Dollar and Euro

25 March, 2020 |

Global markets have surged higher over the past 24 hours amidst an improvement in global investor sentiment, which has in turn benefited the Pound.

GBP LIVE TODAY

British Pound Bid Amidst Market Recovery, Remains at Risk of Deterioration in Sentiment

24 March, 2020 |

The British Pound was seen trading with a firmer tone on Tuesday, March 24 in line with a broader recovery in global investor sentiment.

GBP LIVE TODAY

Pound Sterling Trades in Erratic Fashion Amidst Fresh Market Volatility

23 March, 2020 |

The British Pound has defied another deep market selloff to start the new week relatively well supported against its major peers. The UK currency advanced by over half a percent against the Dollar on Monday while it is seen higher against the Euro amidst a sharp drop in global stock markets.

GBP LIVE TODAY

Market Judgement on Coronavirus Rescue Package to Determine how Pound Sterling Trades against the Euro and Dollar Next Week

21 March, 2020 |

The British Pound endured notable losses against the Euro and Dollar in the week ending March 20 and how the currency trades over coming days will reflect the market's response to the government's gargantuan fiscal support package announced late on Friday.

GBP LIVE TODAY

Pound Sterling Ends "Horrific Week on Brighter Note"

20 March, 2020 |

The British Pound was the top performing major currency ahead of the weekend, recording big-figure percentage gains against the Euro, Dollar, Yen, Franc and Dollar-bloc currencies amidst a decided improvement in investor sentiment.

GBP LIVE TODAY

Pound Sterling Stabilises against Euro and Dollar after Bank of England Actions and Improvement in Global Markets

20 March, 2020 |

The British Pound has recovered some ground against the Euro, Dollar and other 'safe haven' currencies over the course of the past 24 hours, thanks to stabilisation in global markets and a decision to slash interest rates and boost quantitative easing at the Bank of England.

GBP LIVE TODAY

Bank of England in Emergency Rate Cut and Announces Surge in Quantitative Easing

19 March, 2020 |

The British Pound went higher against the Euro, Dollar and other major currencies on Thursday afternoon following a surprise decision by the Bank of England to cut interest rates and boost its quantitative easing programme.

GBP LIVE TODAY

Bailey Addresses Pound Sterling Meltdown, Losses Against Euro and Dollar Now in Excess of 1.5%

18 March, 2020 |

The British Pound has plummeted to its lowest level against the U.S. Dollar since 1985 as a sell-off that started in late February continues virtually uninterrupted, but the move has caught the attention of the new Bank of England Governor Andrew Bailey.

GBP LIVE TODAY

Pound Sterling Forecast: Forget Brexit, Coronavirus to Deliver Record Lows against the Euro and U.S. Dollar

18 March, 2020 |

Forget Brexit, the Coronavirus market meltdown and ensuing recession will deliver record lows for Sterling against the Euro and U.S. Dollar.