Live rate: 1 GBP = 1.1364 CHF

Inverted: 1 CHF = 0.8800 GBP

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.1364 Set Alert Set Alert
Horizon Currency 1.1330 0 1.1330 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1284 0 1.1284 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1184 0 1.1184 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1046 Variable 1.1046 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0966 Variable 1.0966 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.1012 0 1.1012 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.1194 0 1.1194 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

GBP/CHF Live Chart and Data

Loading
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.2336

Close: 1.2336

Mid: 1.2336

2

Open: 1.2336

Close: 1.2330

Mid: 1.2324

3

Open: 1.2331

Close: 1.2382

Mid: 1.2345

4

Open: 1.2381

Close: 1.2396

Mid: 1.2355

5

Open: 1.2395

Close: 1.2435

Mid: 1.2417

6

Open: 1.2434

Close: 1.2468

Mid: 1.2440

7

Open: 1.2469

Close: 1.2464

Mid: 1.2480

8

Open: 1.2464

Close: 1.2464

Mid: 1.2464

9

Open: 1.2464

Close: 1.2488

Mid: 1.2477

10

Open: 1.2488

Close: 1.2590

Mid: 1.2538

11

Open: 1.2590

Close: 1.2589

Mid: 1.2591

12

Open: 1.2588

Close: 1.2529

Mid: 1.2554

13

Open: 1.2528

Close: 1.2493

Mid: 1.2504

14

Open: 1.2493

Close: 1.2477

Mid: 1.2479

15

Open: 1.2477

Close: 1.2477

Mid: 1.2477

16

Open: 1.2477

Close: 1.2503

Mid: 1.2484

17

Open: 1.2503

Close: 1.2472

Mid: 1.2480

18

Open: 1.2473

Close: 1.2471

Mid: 1.2459

19

Open: 1.2472

Close: 1.2459

Mid: 1.2469

20

Open: 1.2460

Close: 1.2467

Mid: 1.2474

21

Open: 1.2466

Close: 1.2360

Mid: 1.2398

22

Open: 1.2360

Close: 1.2360

Mid: 1.2360

23

Open: 1.2360

Close: 1.2369

Mid: 1.2357

24

Open: 1.2370

Close: 1.2328

Mid: 1.2334

25

Open: 1.2329

Close: 1.2396

Mid: 1.2369

26

Open: 1.2397

Close: 1.2440

Mid: 1.2421

27

Open: 1.2442

Close: 1.2461

Mid: 1.2447

28

Open: 1.2460

Close: 1.2437

Mid: 1.2473

29

Open: 1.2437

Close: 1.2437

Mid: 1.2437

30

Open: 1.2460

Close: 1.2481

Mid: 1.2467

31

Open: 1.2480

Close: 1.2464

Mid: 1.2489

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.2464

Close: 1.2456

Mid: 1.2444

2

Open: 1.2456

Close: 1.2464

Mid: 1.2462

3

Open: 1.2466

Close: 1.2514

Mid: 1.2508

4

Open: 1.2514

Close: 1.2515

Mid: 1.2497

5

Open: 1.2515

Close: 1.2515

Mid: 1.2515

6

Open: 1.2515

Close: 1.2519

Mid: 1.2512

7

Open: 1.2520

Close: 1.2492

Mid: 1.2500

8

Open: 1.2495

Close: 1.2531

Mid: 1.2512

9

Open: 1.2530

Close: 1.2506

Mid: 1.2521

10

Open: 1.2507

Close: 1.2542

Mid: 1.2545

11

Open: 1.2543

Close: 1.2537

Mid: 1.2559

12

Open: 1.2537

Close: 1.2537

Mid: 1.2537

13

Open: 1.2537

Close: 1.2547

Mid: 1.2524

14

Open: 1.2547

Close: 1.2508

Mid: 1.2509

15

Open: 1.2510

Close: 1.2530

Mid: 1.2522

16

Open: 1.2531

Close: 1.2521

Mid: 1.2532

17

Open: 1.2520

Close: 1.2523

Mid: 1.2529

18

Open: 1.2522

Close: 1.2487

Mid: 1.2521

19

Open: 1.2487

Close: 1.2487

Mid: 1.2487

20

Open: 1.2487

Close: 1.2513

Mid: 1.2507

21

Open: 1.2514

Close: 1.2447

Mid: 1.2489

22

Open: 1.2451

Close: 1.2521

Mid: 1.2479

23

Open: 1.2522

Close: 1.2426

Mid: 1.2477

24

Open: 1.2427

Close: 1.2378

Mid: 1.2370

25

Open: 1.2378

Close: 1.2301

Mid: 1.2368

26

Open: 1.2301

Close: 1.2301

Mid: 1.2301

27

Open: 1.2301

Close: 1.2391

Mid: 1.2350

28

Open: 1.2390

Close: 1.2312

Mid: 1.2347

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.2315

Close: 1.2246

Mid: 1.2275

2

Open: 1.2249

Close: 1.2329

Mid: 1.2269

3

Open: 1.2332

Close: 1.2253

Mid: 1.2290

4

Open: 1.2253

Close: 1.2135

Mid: 1.2195

5

Open: 1.2135

Close: 1.2135

Mid: 1.2135

6

Open: 1.2135

Close: 1.2155

Mid: 1.2139

7

Open: 1.2156

Close: 1.2135

Mid: 1.2166

8

Open: 1.2134

Close: 1.2177

Mid: 1.2160

9

Open: 1.2175

Close: 1.2215

Mid: 1.2201

10

Open: 1.2216

Close: 1.2178

Mid: 1.2202

11

Open: 1.2177

Close: 1.2187

Mid: 1.2192

12

Open: 1.2187

Close: 1.2187

Mid: 1.2187

13

Open: 1.2187

Close: 1.2197

Mid: 1.2182

14

Open: 1.2198

Close: 1.2208

Mid: 1.2196

15

Open: 1.2209

Close: 1.2273

Mid: 1.2261

16

Open: 1.2271

Close: 1.2369

Mid: 1.2319

17

Open: 1.2372

Close: 1.2317

Mid: 1.2352

18

Open: 1.2315

Close: 1.2283

Mid: 1.2300

19

Open: 1.2283

Close: 1.2283

Mid: 1.2283

20

Open: 1.2283

Close: 1.2277

Mid: 1.2214

21

Open: 1.2276

Close: 1.2298

Mid: 1.2258

22

Open: 1.2299

Close: 1.2380

Mid: 1.2336

23

Open: 1.2381

Close: 1.2291

Mid: 1.2343

24

Open: 1.2291

Close: 1.2262

Mid: 1.2290

25

Open: 1.2263

Close: 1.2254

Mid: 1.2243

26

Open: 1.2254

Close: 1.2254

Mid: 1.2254

27

Open: 1.2233

Close: 1.2265

Mid: 1.2252

28

Open: 1.2268

Close: 1.2226

Mid: 1.2275

29

Open: 1.2227

Close: 1.2190

Mid: 1.2233

30

Open: 1.2191

Close: 1.2124

Mid: 1.2155

31

Open: 1.2124

Close: 1.2134

Mid: 1.2124

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.2134

Close: 1.2128

Mid: 1.2126

2

Open: 1.2128

Close: 1.2128

Mid: 1.2128

3

Open: 1.2128

Close: 1.2133

Mid: 1.2054

4

Open: 1.2133

Close: 1.2146

Mid: 1.2143

5

Open: 1.2144

Close: 1.2156

Mid: 1.2157

6

Open: 1.2156

Close: 1.2194

Mid: 1.2190

7

Open: 1.2193

Close: 1.2212

Mid: 1.2197

8

Open: 1.2213

Close: 1.2172

Mid: 1.2186

9

Open: 1.2172

Close: 1.2172

Mid: 1.2172

10

Open: 1.2172

Close: 1.2174

Mid: 1.2085

11

Open: 1.2173

Close: 1.2127

Mid: 1.2154

12

Open: 1.2129

Close: 1.2124

Mid: 1.2128

13

Open: 1.2124

Close: 1.2251

Mid: 1.2182

14

Open: 1.2250

Close: 1.2320

Mid: 1.2292

15

Open: 1.2313

Close: 1.2309

Mid: 1.2312

16

Open: 1.2309

Close: 1.2309

Mid: 1.2309

17

Open: 1.2309

Close: 1.2304

Mid: 1.2297

18

Open: 1.2305

Close: 1.2289

Mid: 1.2271

19

Open: 1.2288

Close: 1.2390

Mid: 1.2331

20

Open: 1.2390

Close: 1.2403

Mid: 1.2375

21

Open: 1.2402

Close: 1.2421

Mid: 1.2405

22

Open: 1.2420

Close: 1.2219

Mid: 1.2321

23

Open: 1.2219

Close: 1.2219

Mid: 1.2219

24

Open: 1.2219

Close: 1.2260

Mid: 1.2247

25

Open: 1.2259

Close: 1.2207

Mid: 1.2216

26

Open: 1.2209

Close: 1.2107

Mid: 1.2158

27

Open: 1.2109

Close: 1.2148

Mid: 1.2145

28

Open: 1.2148

Close: 1.2110

Mid: 1.2131

29

Open: 1.2111

Close: 1.2237

Mid: 1.2178

30

Open: 1.2237

Close: 1.2237

Mid: 1.2237

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.2237

Close: 1.2247

Mid: 1.2170

2

Open: 1.2246

Close: 1.2218

Mid: 1.2220

3

Open: 1.2217

Close: 1.2234

Mid: 1.2239

4

Open: 1.2232

Close: 1.2280

Mid: 1.2254

5

Open: 1.2278

Close: 1.2179

Mid: 1.2203

6

Open: 1.2181

Close: 1.1995

Mid: 1.2099

7

Open: 1.1995

Close: 1.1995

Mid: 1.1995

8

Open: 1.1995

Close: 1.2193

Mid: 1.2099

9

Open: 1.2191

Close: 1.2249

Mid: 1.2229

10

Open: 1.2250

Close: 1.2257

Mid: 1.2261

11

Open: 1.2255

Close: 1.2164

Mid: 1.2220

12

Open: 1.2165

Close: 1.2241

Mid: 1.2184

13

Open: 1.2241

Close: 1.2183

Mid: 1.2227

14

Open: 1.2183

Close: 1.2183

Mid: 1.2183

15

Open: 1.2183

Close: 1.2285

Mid: 1.2074

16

Open: 1.2287

Close: 1.2348

Mid: 1.2301

17

Open: 1.2345

Close: 1.2406

Mid: 1.2392

18

Open: 1.2404

Close: 1.2182

Mid: 1.2300

19

Open: 1.2186

Close: 1.2113

Mid: 1.2143

20

Open: 1.2117

Close: 1.1940

Mid: 1.2035

21

Open: 1.1940

Close: 1.1940

Mid: 1.1940

22

Open: 1.1940

Close: 1.2191

Mid: 1.2067

23

Open: 1.2191

Close: 1.2138

Mid: 1.2169

24

Open: 1.2135

Close: 1.2043

Mid: 1.2070

25

Open: 1.2044

Close: 1.2100

Mid: 1.2060

26

Open: 1.2102

Close: 1.2094

Mid: 1.2085

27

Open: 1.2094

Close: 1.2089

Mid: 1.2089

28

Open: 1.2089

Close: 1.2089

Mid: 1.2089

29

Open: 1.2089

Close: 1.2093

Mid: 1.2054

30

Open: 1.2092

Close: 1.2118

Mid: 1.2107

31

Open: 1.2116

Close: 1.2098

Mid: 1.2095

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.2097

Close: 1.2017

Mid: 1.2064

2

Open: 1.2020

Close: 1.2042

Mid: 1.2018

3

Open: 1.2042

Close: 1.2019

Mid: 1.2032

4

Open: 1.2019

Close: 1.2019

Mid: 1.2019

5

Open: 1.2019

Close: 1.2020

Mid: 1.1973

6

Open: 1.2019

Close: 1.2164

Mid: 1.2093

7

Open: 1.2163

Close: 1.2252

Mid: 1.2180

8

Open: 1.2252

Close: 1.2274

Mid: 1.2241

9

Open: 1.2271

Close: 1.2246

Mid: 1.2248

10

Open: 1.2246

Close: 1.2124

Mid: 1.2187

11

Open: 1.2124

Close: 1.2124

Mid: 1.2124

12

Open: 1.2124

Close: 1.2145

Mid: 1.2011

13

Open: 1.2145

Close: 1.2102

Mid: 1.2121

14

Open: 1.2101

Close: 1.2004

Mid: 1.2055

15

Open: 1.2003

Close: 1.2108

Mid: 1.2066

16

Open: 1.2106

Close: 1.1941

Mid: 1.1967

17

Open: 1.1940

Close: 1.1873

Mid: 1.1718

18

Open: 1.1873

Close: 1.1873

Mid: 1.1873

19

Open: 1.1763

Close: 1.1855

Mid: 1.1820

20

Open: 1.1858

Close: 1.1850

Mid: 1.1828

21

Open: 1.1848

Close: 1.1849

Mid: 1.1841

22

Open: 1.1850

Close: 1.1778

Mid: 1.1814

23

Open: 1.1782

Close: 1.1785

Mid: 1.1773

24

Open: 1.1785

Close: 1.1760

Mid: 1.1720

25

Open: 1.1760

Close: 1.1760

Mid: 1.1760

26

Open: 1.1760

Close: 1.1757

Mid: 1.1732

27

Open: 1.1757

Close: 1.1731

Mid: 1.1760

28

Open: 1.1726

Close: 1.1661

Mid: 1.1691

29

Open: 1.1660

Close: 1.1573

Mid: 1.1607

30

Open: 1.1572

Close: 1.1613

Mid: 1.1604

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.1612

Close: 1.1596

Mid: 1.1573

2

Open: 1.1596

Close: 1.1596

Mid: 1.1596

3

Open: 1.1596

Close: 1.1602

Mid: 1.1607

4

Open: 1.1596

Close: 1.1639

Mid: 1.1632

5

Open: 1.1639

Close: 1.1572

Mid: 1.1591

6

Open: 1.1572

Close: 1.1567

Mid: 1.1568

7

Open: 1.1566

Close: 1.1712

Mid: 1.1638

8

Open: 1.1714

Close: 1.1747

Mid: 1.1716

9

Open: 1.1747

Close: 1.1747

Mid: 1.1747

10

Open: 1.1747

Close: 1.1749

Mid: 1.1708

11

Open: 1.1743

Close: 1.1694

Mid: 1.1694

12

Open: 1.1696

Close: 1.1661

Mid: 1.1656

13

Open: 1.1663

Close: 1.1631

Mid: 1.1655

14

Open: 1.1633

Close: 1.1636

Mid: 1.1641

15

Open: 1.1637

Close: 1.1565

Mid: 1.1601

16

Open: 1.1565

Close: 1.1565

Mid: 1.1565

17

Open: 1.1565

Close: 1.1596

Mid: 1.1577

18

Open: 1.1595

Close: 1.1680

Mid: 1.1650

19

Open: 1.1680

Close: 1.1628

Mid: 1.1635

20

Open: 1.1629

Close: 1.1628

Mid: 1.1626

21

Open: 1.1626

Close: 1.1590

Mid: 1.1601

22

Open: 1.1591

Close: 1.1525

Mid: 1.1495

23

Open: 1.1525

Close: 1.1525

Mid: 1.1525

24

Open: 1.1525

Close: 1.1544

Mid: 1.1537

25

Open: 1.1545

Close: 1.1623

Mid: 1.1588

26

Open: 1.1621

Close: 1.1582

Mid: 1.1591

27

Open: 1.1582

Close: 1.1653

Mid: 1.1623

28

Open: 1.1655

Close: 1.1618

Mid: 1.1640

29

Open: 1.1618

Close: 1.1579

Mid: 1.1597

30

Open: 1.1579

Close: 1.1579

Mid: 1.1579

31

Open: 1.1579

Close: 1.1595

Mid: 1.1570

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.1593

Close: 1.1645

Mid: 1.1621

2

Open: 1.1642

Close: 1.1636

Mid: 1.1633

3

Open: 1.1639

Close: 1.1663

Mid: 1.1660

4

Open: 1.1665

Close: 1.1599

Mid: 1.1643

5

Open: 1.1597

Close: 1.1607

Mid: 1.1602

6

Open: 1.1607

Close: 1.1607

Mid: 1.1607

7

Open: 1.1607

Close: 1.1603

Mid: 1.1583

8

Open: 1.1605

Close: 1.1537

Mid: 1.1562

9

Open: 1.1541

Close: 1.1517

Mid: 1.1527

10

Open: 1.1517

Close: 1.1507

Mid: 1.1495

11

Open: 1.1506

Close: 1.1478

Mid: 1.1487

12

Open: 1.1479

Close: 1.1430

Mid: 1.1448

13

Open: 1.1430

Close: 1.1430

Mid: 1.1430

14

Open: 1.1430

Close: 1.1421

Mid: 1.1404

15

Open: 1.1423

Close: 1.1401

Mid: 1.1410

16

Open: 1.1401

Close: 1.1487

Mid: 1.1449

17

Open: 1.1486

Close: 1.1456

Mid: 1.1487

18

Open: 1.1458

Close: 1.1413

Mid: 1.1451

19

Open: 1.1414

Close: 1.1341

Mid: 1.1367

20

Open: 1.1341

Close: 1.1341

Mid: 1.1341

21

Open: 1.1341

Close: 1.1332

Mid: 1.1324

22

Open: 1.1331

Close: 1.1347

Mid: 1.1328

23

Open: 1.1347

Close: 1.1408

Mid: 1.1361

24

Open: 1.1407

Close: 1.1393

Mid: 1.1377

25

Open: 1.1394

Close: 1.1391

Mid: 1.1399

26

Open: 1.1393

Close: 1.1332

Mid: 1.1340

27

Open: 1.1332

Close: 1.1332

Mid: 1.1332

28

Open: 1.1332

Close: 1.1324

Mid: 1.1326

29

Open: 1.1322

Close: 1.1335

Mid: 1.1318

30

Open: 1.1338

Close: 1.1355

Mid: 1.1361

31

Open: 1.1355

Close: 1.1356

Mid: 1.1351

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.1356

Close: 1.1330

Mid: 1.1332

2

Open: 1.1327

Close: 1.1287

Mid: 1.1337

3

Open: 1.1287

Close: 1.1287

Mid: 1.1287

4

Open: 1.1247

Close: 1.1281

Mid: 1.1268

5

Open: 1.1282

Close: 1.1316

Mid: 1.1283

6

Open: 1.1316

Close: 1.1330

Mid: 1.1329

7

Open: 1.1333

Close: 1.1253

Mid: 1.1276

8

Open: 1.1252

Close: 1.1159

Mid: 1.1200

9

Open: 1.1158

Close: 1.1122

Mid: 1.1142

10

Open: 1.1122

Close: 1.1122

Mid: 1.1122

11

Open: 1.1122

Close: 1.1152

Mid: 1.1133

12

Open: 1.1151

Close: 1.1136

Mid: 1.1147

13

Open: 1.1135

Close: 1.1047

Mid: 1.1100

14

Open: 1.1050

Close: 1.1104

Mid: 1.1084

15

Open: 1.1104

Close: 1.1014

Mid: 1.1050

16

Open: 1.1014

Close: 1.0969

Mid: 1.0990

17

Open: 1.0969

Close: 1.0969

Mid: 1.0969

18

Open: 1.0969

Close: 1.1013

Mid: 1.0973

19

Open: 1.1012

Close: 1.1031

Mid: 1.1007

20

Open: 1.1031

Close: 1.0968

Mid: 1.1001

21

Open: 1.0967

Close: 1.0893

Mid: 1.0924

22

Open: 1.0894

Close: 1.0988

Mid: 1.0979

23

Open: 1.0988

Close: 1.0645

Mid: 1.0820

24

Open: 1.0645

Close: 1.0645

Mid: 1.0645

25

Open: 1.0645

Close: 1.0605

Mid: 1.0610

26

Open: 1.0605

Close: 1.0683

Mid: 1.0472

27

Open: 1.0680

Close: 1.0638

Mid: 1.0638

28

Open: 1.0634

Close: 1.0592

Mid: 1.0575

29

Open: 1.0590

Close: 1.0890

Mid: 1.0732

30

Open: 1.0887

Close: 1.1019

Mid: 1.0917

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.1019

Close: 1.1019

Mid: 1.1019

2

Open: 1.1019

Close: 1.0975

Mid: 1.0970

3

Open: 1.0974

Close: 1.1248

Mid: 1.1090

4

Open: 1.1256

Close: 1.1207

Mid: 1.1233

5

Open: 1.1204

Close: 1.1141

Mid: 1.1167

6

Open: 1.1140

Close: 1.1049

Mid: 1.1085

7

Open: 1.1047

Close: 1.1019

Mid: 1.1058

8

Open: 1.1019

Close: 1.1019

Mid: 1.1019

9

Open: 1.1019

Close: 1.1011

Mid: 1.1028

10

Open: 1.1012

Close: 1.1070

Mid: 1.1032

11

Open: 1.1073

Close: 1.0939

Mid: 1.1018

12

Open: 1.0938

Close: 1.1071

Mid: 1.0991

13

Open: 1.1070

Close: 1.1318

Mid: 1.1199

14

Open: 1.1320

Close: 1.1234

Mid: 1.1278

15

Open: 1.1234

Close: 1.1234

Mid: 1.1234

16

Open: 1.1234

Close: 1.1283

Mid: 1.1267

17

Open: 1.1282

Close: 1.1303

Mid: 1.1320

18

Open: 1.1303

Close: 1.1272

Mid: 1.1268

19

Open: 1.1267

Close: 1.1263

Mid: 1.1274

20

Open: 1.1262

Close: 1.1265

Mid: 1.1282

21

Open: 1.1265

Close: 1.1220

Mid: 1.1250

22

Open: 1.1220

Close: 1.1220

Mid: 1.1220

23

Open: 1.1220

Close: 1.1319

Mid: 1.1289

24

Open: 1.1313

Close: 1.1297

Mid: 1.1302

25

Open: 1.1299

Close: 1.1400

Mid: 1.1360

26

Open: 1.1397

Close: 1.1462

Mid: 1.1438

27

Open: 1.1457

Close: 1.1452

Mid: 1.1463

28

Open: 1.1452

Close: 1.1545

Mid: 1.1505

29

Open: 1.1545

Close: 1.1545

Mid: 1.1545

30

Open: 1.1545

Close: 1.1552

Mid: 1.1526

31

Open: 1.1553

Close: 1.1482

Mid: 1.1520

November - 2022

SunMonTueWedThuFriSat
1

Open: 1.1485

Close: 1.1484

Mid: 1.1487

2

Open: 1.1484

Close: 1.1417

Mid: 1.1450

3

Open: 1.1420

Close: 1.1320

Mid: 1.1372

4

Open: 1.1320

Close: 1.1352

Mid: 1.1302

5

Open: 1.1352

Close: 1.1353

Mid: 1.1353

6

Open: 1.1353

Close: 1.1293

Mid: 1.1309

7

Open: 1.1294

Close: 1.1384

Mid: 1.1328

8

Open: 1.1383

Close: 1.1371

Mid: 1.1370

9

Open: 1.1373

Close: 1.1178

Mid: 1.1267

10

Open: 1.1180

Close: 1.1285

Mid: 1.1267

11

Open: 1.1284

Close: 1.1131

Mid: 1.1214

12

Open: 1.1131

Close: 1.1131

Mid: 1.1131

13

Open: 1.1131

Close: 1.1138

Mid: 1.1069

14

Open: 1.1137

Close: 1.1084

Mid: 1.1105

15

Open: 1.1085

Close: 1.1205

Mid: 1.1187

16

Open: 1.1201

Close: 1.1251

Mid: 1.1210

17

Open: 1.1252

Close: 1.1300

Mid: 1.1250

18

Open: 1.1297

Close: 1.1348

Mid: 1.1331

19

Open: 1.1348

Close: 1.1348

Mid: 1.1348

20

Open: 1.1348

Close: 1.1330

Mid: 1.1332

21

Open: 1.1330

Close: 1.1335

Mid: 1.1314

22

Open: 1.1335

Close: 1.1312

Mid: 1.1325

23

Open: 1.1312

Close: 1.1363

Mid: 1.1337

24

Open: 1.1363

Close: 1.1424

Mid: 1.1410

25

Open: 1.1423

Close: 1.1435

Mid: 1.1437

26

Open: 1.1435

Close: 1.1435

Mid: 1.1435

27

Open: 1.1435

Close: 1.1418

Mid: 1.1409

28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.