Best GBP to CHF Exchange Rate Today: 1.2282

1 GBP = 1.2282 CHF

1 CHF to GBP = 0.8142

Provider	Rate	Notes	Action
Best Independent Provider	1.2171	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.1938	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.1852	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	1.2171	0% Commission
Airport Pickup	1.2098	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	1.1889	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/CHF Live Chart and Data

GBPCHF chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

Exchange Rate Today for Converting GBP To CHF


Convert GBP: To CHF:	1 1.2282	10 12.2820	50 61.4100	100 122.8200	500 614.1000	1,000 1,228.2000
Convert GBP: To CHF:	2,500 3,070.5000	5,000 6,141.0000	7,500 9,211.5000	10,000 12,282.0000	50,000 61,410.0000	1,00,000 122,820.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2545

Close: 1.2569

Mid: 1.2497

Open: 1.2578

Close: 1.2569

Mid: 1.2595

Open: 1.2575

Close: 1.2574

Mid: 1.2603

Open: 1.2571

Close: 1.2580

Mid: 1.2585

Open: 1.2578

Close: 1.2545

Mid: 1.2541

Open: 1.2545

Close: 1.2505

Mid: 1.2517

Open: 1.2545

Close: 1.2505

Mid: 1.2517

Open: 1.2545

Close: 1.2505

Mid: 1.2517

Open: 1.2466

Close: 1.2349

Mid: 1.2410

Open: 1.2341

Close: 1.2384

Mid: 1.2320

Open: 1.2384

Close: 1.2383

Mid: 1.2358

Open: 1.2383

Close: 1.2297

Mid: 1.2330

Open: 1.2293

Close: 1.2287

Mid: 1.2289

Open: 1.2293

Close: 1.2287

Mid: 1.2289

Open: 1.2293

Close: 1.2287

Mid: 1.2289

Open: 1.2117

Close: 1.2188

Mid: 1.2169

Open: 1.2185

Close: 1.2433

Mid: 1.2290

Open: 1.2428

Close: 1.2353

Mid: 1.2366

Open: 1.2353

Close: 1.2421

Mid: 1.2402

Open: 1.2419

Close: 1.2395

Mid: 1.2400

Open: 1.2419

Close: 1.2395

Mid: 1.2400

Open: 1.2419

Close: 1.2395

Mid: 1.2400

Open: 1.2400

Close: 1.2491

Mid: 1.2436

Open: 1.2485

Close: 1.2532

Mid: 1.2472

Open: 1.2528

Close: 1.2626

Mid: 1.2575

Open: 1.2626

Close: 1.2597

Mid: 1.2594

Open: 1.2602

Close: 1.2538

Mid: 1.2565

Open: 1.2602

Close: 1.2538

Mid: 1.2565

Open: 1.2602

Close: 1.2538

Mid: 1.2565

Open: 1.2549

Close: 1.2428

Mid: 1.2502

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2448

Close: 1.2569

Mid: 1.2504

Open: 1.2567

Close: 1.2437

Mid: 1.2483

Open: 1.2437

Close: 1.2389

Mid: 1.2417

Open: 1.2437

Close: 1.2389

Mid: 1.2417

Open: 1.2437

Close: 1.2389

Mid: 1.2417

Open: 1.2388

Close: 1.2359

Mid: 1.2388

Open: 1.2373

Close: 1.2481

Mid: 1.2411

Open: 1.2476

Close: 1.2472

Mid: 1.2479

Open: 1.2478

Close: 1.2520

Mid: 1.2510

Open: 1.2518

Close: 1.2530

Mid: 1.2514

Open: 1.2518

Close: 1.2530

Mid: 1.2514

Open: 1.2518

Close: 1.2530

Mid: 1.2514

Open: 1.2536

Close: 1.2599

Mid: 1.2569

Open: 1.2598

Close: 1.2551

Mid: 1.2550

Open: 1.2549

Close: 1.2528

Mid: 1.2542

Open: 1.2533

Close: 1.2455

Mid: 1.2503

Open: 1.2455

Close: 1.2442

Mid: 1.2439

Open: 1.2455

Close: 1.2442

Mid: 1.2439

Open: 1.2455

Close: 1.2442

Mid: 1.2439

Open: 1.2448

Close: 1.2498

Mid: 1.2480

Open: 1.2503

Close: 1.2593

Mid: 1.2549

Open: 1.2593

Close: 1.2581

Mid: 1.2615

Open: 1.2583

Close: 1.2636

Mid: 1.2604

Open: 1.2634

Close: 1.2560

Mid: 1.2591

Open: 1.2634

Close: 1.2560

Mid: 1.2591

Open: 1.2634

Close: 1.2560

Mid: 1.2591

Open: 1.2559

Close: 1.2554

Mid: 1.2539

Open: 1.2547

Close: 1.2452

Mid: 1.2502

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2450

Close: 1.2409

Mid: 1.2457

Open: 1.2402

Close: 1.2432

Mid: 1.2425

Open: 1.2428

Close: 1.2394

Mid: 1.2417

Open: 1.2428

Close: 1.2394

Mid: 1.2417

Open: 1.2428

Close: 1.2394

Mid: 1.2417

Open: 1.2400

Close: 1.2383

Mid: 1.2381

Open: 1.2385

Close: 1.2363

Mid: 1.2383

Open: 1.2359

Close: 1.2347

Mid: 1.2336

Open: 1.2343

Close: 1.2311

Mid: 1.2340

Open: 1.2306

Close: 1.2301

Mid: 1.2302

Open: 1.2306

Close: 1.2301

Mid: 1.2302

Open: 1.2306

Close: 1.2301

Mid: 1.2302

Open: 1.2287

Close: 1.2308

Mid: 1.2318

Open: 1.2307

Close: 1.2277

Mid: 1.2260

Open: 1.2276

Close: 1.2294

Mid: 1.2319

Open: 1.2295

Close: 1.2314

Mid: 1.2297

Open: 1.2310

Close: 1.2374

Mid: 1.2323

Open: 1.2310

Close: 1.2374

Mid: 1.2323

Open: 1.2310

Close: 1.2374

Mid: 1.2323

Open: 1.2365

Close: 1.2337

Mid: 1.2353

Open: 1.2339

Close: 1.2403

Mid: 1.2361

Open: 1.2401

Close: 1.2377

Mid: 1.2359

Open: 1.2375

Close: 1.2438

Mid: 1.2408

Open: 1.2435

Close: 1.2366

Mid: 1.2402

Open: 1.2435

Close: 1.2366

Mid: 1.2402

Open: 1.2435

Close: 1.2366

Mid: 1.2402

Open: 1.2346

Close: 1.2379

Mid: 1.2372

Open: 1.2376

Close: 1.2357

Mid: 1.2377

Open: 1.2356

Close: 1.2388

Mid: 1.2349

Open: 1.2386

Close: 1.2484

Mid: 1.2437

Open: 1.2483

Close: 1.2589

Mid: 1.2523

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2483

Close: 1.2589

Mid: 1.2523

Open: 1.2483

Close: 1.2589

Mid: 1.2523

Open: 1.2575

Close: 1.2507

Mid: 1.2533

Open: 1.2509

Close: 1.2466

Mid: 1.2476

Open: 1.2484

Close: 1.2544

Mid: 1.2507

Open: 1.2546

Close: 1.2530

Mid: 1.2540

Open: 1.2530

Close: 1.2494

Mid: 1.2499

Open: 1.2530

Close: 1.2494

Mid: 1.2499

Open: 1.2530

Close: 1.2494

Mid: 1.2499

Open: 1.2502

Close: 1.2519

Mid: 1.2511

Open: 1.2522

Close: 1.2584

Mid: 1.2542

Open: 1.2583

Close: 1.2574

Mid: 1.2574

Open: 1.2574

Close: 1.2577

Mid: 1.2580

Open: 1.2574

Close: 1.2590

Mid: 1.2576

Open: 1.2574

Close: 1.2590

Mid: 1.2576

Open: 1.2574

Close: 1.2590

Mid: 1.2576

Open: 1.2578

Close: 1.2621

Mid: 1.2590

Open: 1.2623

Close: 1.2792

Mid: 1.2694

Open: 1.2791

Close: 1.2758

Mid: 1.2779

Open: 1.2756

Close: 1.2798

Mid: 1.2762

Open: 1.2800

Close: 1.2764

Mid: 1.2775

Open: 1.2800

Close: 1.2764

Mid: 1.2775

Open: 1.2800

Close: 1.2764

Mid: 1.2775

Open: 1.2710

Close: 1.2741

Mid: 1.2746

Open: 1.2741

Close: 1.2760

Mid: 1.2748

Open: 1.2770

Close: 1.2762

Mid: 1.2764

Open: 1.2763

Close: 1.2823

Mid: 1.2803

Open: 1.2827

Close: 1.2883

Mid: 1.2832

Open: 1.2827

Close: 1.2883

Mid: 1.2832

Open: 1.2827

Close: 1.2883

Mid: 1.2832

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2862

Close: 1.2834

Mid: 1.2850

Open: 1.2836

Close: 1.2831

Mid: 1.2827

Open: 1.2829

Close: 1.2800

Mid: 1.2790

Open: 1.2800

Close: 1.2746

Mid: 1.2781

Open: 1.2746

Close: 1.2810

Mid: 1.2779

Open: 1.2746

Close: 1.2810

Mid: 1.2779

Open: 1.2746

Close: 1.2810

Mid: 1.2779

Open: 1.2810

Close: 1.2924

Mid: 1.2863

Open: 1.2924

Close: 1.3034

Mid: 1.2985

Open: 1.3035

Close: 1.3052

Mid: 1.3042

Open: 1.3050

Close: 1.2986

Mid: 1.3002

Open: 1.2986

Close: 1.2902

Mid: 1.2953

Open: 1.2986

Close: 1.2902

Mid: 1.2953

Open: 1.2986

Close: 1.2902

Mid: 1.2953

Open: 1.2890

Close: 1.2854

Mid: 1.2894

Open: 1.2852

Close: 1.2737

Mid: 1.2798

Open: 1.2737

Close: 1.2696

Mid: 1.2705

Open: 1.2692

Close: 1.2681

Mid: 1.2718

Open: 1.2684

Close: 1.2684

Mid: 1.2697

Open: 1.2684

Close: 1.2684

Mid: 1.2697

Open: 1.2684

Close: 1.2684

Mid: 1.2697

Open: 1.2666

Close: 1.2655

Mid: 1.2655

Open: 1.2655

Close: 1.2650

Mid: 1.2633

Open: 1.2647

Close: 1.2624

Mid: 1.2654

Open: 1.2620

Close: 1.2587

Mid: 1.2607

Open: 1.2577

Close: 1.2477

Mid: 1.2516

Open: 1.2577

Close: 1.2477

Mid: 1.2516

Open: 1.2577

Close: 1.2477

Mid: 1.2516

Open: 1.2490

Close: 1.2548

Mid: 1.2514

Open: 1.2547

Close: 1.2533

Mid: 1.2553

Open: 1.2534

Close: 1.2474

Mid: 1.2485

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2472

Close: 1.2514

Mid: 1.2487

Open: 1.2517

Close: 1.2414

Mid: 1.2458

Open: 1.2517

Close: 1.2414

Mid: 1.2458

Open: 1.2517

Close: 1.2414

Mid: 1.2458

Open: 1.2394

Close: 1.2452

Mid: 1.2439

Open: 1.2449

Close: 1.2423

Mid: 1.2442

Open: 1.2419

Close: 1.2505

Mid: 1.2460

Open: 1.2499

Close: 1.2425

Mid: 1.2499

Open: 1.2421

Close: 1.2360

Mid: 1.2347

Open: 1.2421

Close: 1.2360

Mid: 1.2347

Open: 1.2421

Close: 1.2360

Mid: 1.2347

Open: 1.2327

Close: 1.2261

Mid: 1.2304

Open: 1.2259

Close: 1.2358

Mid: 1.2306

Open: 1.2362

Close: 1.2383

Mid: 1.2359

Open: 1.2381

Close: 1.2445

Mid: 1.2417

Open: 1.2441

Close: 1.2445

Mid: 1.2451

Open: 1.2441

Close: 1.2445

Mid: 1.2451

Open: 1.2441

Close: 1.2445

Mid: 1.2451

Open: 1.2423

Close: 1.2425

Mid: 1.2433

Open: 1.2424

Close: 1.2313

Mid: 1.2367

Open: 1.2313

Close: 1.2321

Mid: 1.2323

Open: 1.2323

Close: 1.2324

Mid: 1.2324

Open: 1.2325

Close: 1.2329

Mid: 1.2347

Open: 1.2325

Close: 1.2329

Mid: 1.2347

Open: 1.2325

Close: 1.2329

Mid: 1.2347

Open: 1.2341

Close: 1.2371

Mid: 1.2359

Open: 1.2369

Close: 1.2306

Mid: 1.2332

Open: 1.2309

Close: 1.2404

Mid: 1.2354

Open: 1.2405

Close: 1.2430

Mid: 1.2429

Open: 1.2433

Close: 1.2486

Mid: 1.2447

July - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 1.2433 Close: 1.2486 Mid: 1.2447
2 Open: 1.2433 Close: 1.2486 Mid: 1.2447	3 Open: 1.2462 Close: 1.2472 Mid: 1.2469	4 Open: 1.2488 Close: 1.2471 Mid: 1.2471	5 Open: 1.2476 Close: 1.2466 Mid: 1.2463	6 Open: 1.2463 Close: 1.2453 Mid: 1.2478	7 Open: 1.2455 Close: 1.2418 Mid: 1.2427	8 Open: 1.2455 Close: 1.2418 Mid: 1.2427
9 Open: 1.2455 Close: 1.2418 Mid: 1.2427	10 Open: 1.2408 Close: 1.2438 Mid: 1.2434	11 Open: 1.2439 Close: 1.2384 Mid: 1.2431	12 Open: 1.2387 Close: 1.2436 Mid: 1.2399	13 Open: 1.2436 Close: 1.2511 Mid: 1.2459	14 Open: 1.2452 Close: 1.2619 Mid: 1.2553	15 Open: 1.2452 Close: 1.2619 Mid: 1.2553
16 Open: 1.2452 Close: 1.2619 Mid: 1.2553	17 Open: 1.2609 Close: 1.2566 Mid: 1.2576	18 Open: 1.2568 Close: 1.2451 Mid: 1.2494	19 Open: 1.2451 Close: 1.2446 Mid: 1.2448	20 Open: 1.2440 Close: 1.2340 Mid: 1.2393	21 Open: 1.2339 Close: 1.2288 Mid: 1.2329	22
23	24	25	26	27	28	29
30	31

August - 2017

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"