MENU

1 GBP = 1.1868 CHF

1 CHF to GBP = 0.8426

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1868
Horizon Currency 1.1809 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1761 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.1490 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.1536 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1453 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1761 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1690 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.1868
10
11.8680
50
59.3400
100
118.6800
500
593.4000
1,000
1,186.8000
Convert GBP:
To CHF:
2,500
2,967.0000
5,000
5,934.0000
7,500
8,901.0000
10,000
11,868.0000
50,000
59,340.0000
1,00,000
118,680.0000

Exchange Rate History for GBP To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.2827

Close: 1.2822

Mid: 1.2850

2

Open: 1.2821

Close: 1.2771

Mid: 1.2794

3

Open: 1.2768

Close: 1.2710

Mid: 1.2730

4

Open: 1.2710

Close: 1.2710

Mid: 1.2710

5

Open: 1.2710

Close: 1.2705

Mid: 1.2695

6

Open: 1.2705

Close: 1.2755

Mid: 1.2726

7

Open: 1.2755

Close: 1.2704

Mid: 1.2746

8

Open: 1.2704

Close: 1.2754

Mid: 1.2726

9

Open: 1.2754

Close: 1.2719

Mid: 1.2727

10

Open: 1.2719

Close: 1.2686

Mid: 1.2725

11

Open: 1.2686

Close: 1.2686

Mid: 1.2686

12

Open: 1.2686

Close: 1.2695

Mid: 1.2674

13

Open: 1.2691

Close: 1.2608

Mid: 1.2639

14

Open: 1.2608

Close: 1.2590

Mid: 1.2588

15

Open: 1.2591

Close: 1.2565

Mid: 1.2572

16

Open: 1.2566

Close: 1.2616

Mid: 1.2586

17

Open: 1.2618

Close: 1.2578

Mid: 1.2618

18

Open: 1.2578

Close: 1.2578

Mid: 1.2578

19

Open: 1.2578

Close: 1.2592

Mid: 1.2578

20

Open: 1.2591

Close: 1.2591

Mid: 1.2578

21

Open: 1.2590

Close: 1.2639

Mid: 1.2609

22

Open: 1.2639

Close: 1.2714

Mid: 1.2697

23

Open: 1.2715

Close: 1.2719

Mid: 1.2707

24

Open: 1.2719

Close: 1.2693

Mid: 1.2717

25

Open: 1.2693

Close: 1.2693

Mid: 1.2693

26

Open: 1.2693

Close: 1.2670

Mid: 1.2679

27

Open: 1.2670

Close: 1.2665

Mid: 1.2680

28

Open: 1.2666

Close: 1.2671

Mid: 1.2634

29

Open: 1.2670

Close: 1.2672

Mid: 1.2672

30

Open: 1.2672

Close: 1.2683

Mid: 1.2653

31

Open: 1.2686

Close: 1.2713

Mid: 1.2721

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.2713

Close: 1.2713

Mid: 1.2713

2

Open: 1.2713

Close: 1.2698

Mid: 1.2701

3

Open: 1.2697

Close: 1.2552

Mid: 1.2621

4

Open: 1.2552

Close: 1.2629

Mid: 1.2589

5

Open: 1.2630

Close: 1.2647

Mid: 1.2655

6

Open: 1.2651

Close: 1.2602

Mid: 1.2622

7

Open: 1.2601

Close: 1.2591

Mid: 1.2616

8

Open: 1.2591

Close: 1.2591

Mid: 1.2591

9

Open: 1.2591

Close: 1.2589

Mid: 1.2591

10

Open: 1.2589

Close: 1.2624

Mid: 1.2616

11

Open: 1.2622

Close: 1.2641

Mid: 1.2642

12

Open: 1.2642

Close: 1.2668

Mid: 1.2660

13

Open: 1.2667

Close: 1.2768

Mid: 1.2720

14

Open: 1.2769

Close: 1.2813

Mid: 1.2783

15

Open: 1.2667

Close: 1.2813

Mid: 1.2705

16

Open: 1.2813

Close: 1.2812

Mid: 1.2803

17

Open: 1.2811

Close: 1.2754

Mid: 1.2772

18

Open: 1.2754

Close: 1.2780

Mid: 1.2768

19

Open: 1.2781

Close: 1.2714

Mid: 1.2753

20

Open: 1.2713

Close: 1.2672

Mid: 1.2671

21

Open: 1.2671

Close: 1.2656

Mid: 1.2683

22

Open: 1.2656

Close: 1.2656

Mid: 1.2656

23

Open: 1.2656

Close: 1.2677

Mid: 1.2682

24

Open: 1.2677

Close: 1.2664

Mid: 1.2664

25

Open: 1.2662

Close: 1.2690

Mid: 1.2682

26

Open: 1.2690

Close: 1.2601

Mid: 1.2647

27

Open: 1.2600

Close: 1.2486

Mid: 1.2528

28

Open: 1.2485

Close: 1.2368

Mid: 1.2411

29

Open: 1.2368

Close: 1.2368

Mid: 1.2368

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2368

Close: 1.2344

Mid: 1.2325

2

Open: 1.2344

Close: 1.2231

Mid: 1.2294

3

Open: 1.2234

Close: 1.2249

Mid: 1.2246

4

Open: 1.2252

Close: 1.2311

Mid: 1.2250

5

Open: 1.2310

Close: 1.2247

Mid: 1.2270

6

Open: 1.2247

Close: 1.2223

Mid: 1.2195

7

Open: 1.2223

Close: 1.2221

Mid: 1.2226

8

Open: 1.2221

Close: 1.2144

Mid: 1.2184

9

Open: 1.2145

Close: 1.2135

Mid: 1.2134

10

Open: 1.2140

Close: 1.2090

Mid: 1.2146

11

Open: 1.2090

Close: 1.2035

Mid: 1.2076

12

Open: 1.2035

Close: 1.1868

Mid: 1.1864

13

Open: 1.1868

Close: 1.1669

Mid: 1.1799

14

Open: 1.1669

Close: 1.1669

Mid: 1.1669

15

Open: 1.1669

Close: 1.1731

Mid: 1.1704

16

Open: 1.1731

Close: 1.1620

Mid: 1.1641

17

Open: 1.1622

Close: 1.1629

Mid: 1.1608

18

Open: 1.1624

Close: 1.1233

Mid: 1.1382

19

Open: 1.1233

Close: 1.1360

Mid: 1.1325

20

Open: 1.1357

Close: 1.1487

Mid: 1.1526

21

Open: 1.1487

Close: 1.1487

Mid: 1.1487

22

Open: 1.1461

Close: 1.1443

Mid: 1.1462

23

Open: 1.1447

Close: 1.1380

Mid: 1.1381

24

Open: 1.1382

Close: 1.1556

Mid: 1.1462

25

Open: 1.1553

Close: 1.1563

Mid: 1.1568

26

Open: 1.1560

Close: 1.1725

Mid: 1.1638

27

Open: 1.1724

Close: 1.1845

Mid: 1.1797

28

Open: 1.1845

Close: 1.1845

Mid: 1.1845

29

Open: 1.1845

Close: 1.1833

Mid: 1.1820

30

Open: 1.1833

Close: 1.1873

Mid: 1.1853

31

Open: 1.1872

Close: 1.1926

Mid: 1.1905

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1926

Close: 1.1962

Mid: 1.1956

2

Open: 1.1963

Close: 1.2073

Mid: 1.2024

3

Open: 1.2071

Close: 1.1979

Mid: 1.2006

4

Open: 1.1979

Close: 1.1979

Mid: 1.1979

5

Open: 1.1961

Close: 1.1938

Mid: 1.1944

6

Open: 1.1940

Close: 1.1968

Mid: 1.1980

7

Open: 1.1964

Close: 1.1956

Mid: 1.1977

8

Open: 1.1956

Close: 1.2040

Mid: 1.2007

9

Open: 1.2040

Close: 1.2039

Mid: 1.2047

10

Open: 1.2039

Close: 1.2013

Mid: 1.2029

11

Open: 1.2013

Close: 1.2013

Mid: 1.2013

12

Open: 1.2013

Close: 1.2033

Mid: 1.2005

13

Open: 1.2032

Close: 1.2103

Mid: 1.2072

14

Open: 1.2103

Close: 1.2117

Mid: 1.2104

15

Open: 1.2118

Close: 1.2082

Mid: 1.2085

16

Open: 1.2081

Close: 1.2101

Mid: 1.2072

17

Open: 1.2097

Close: 1.2090

Mid: 1.2088

18

Open: 1.2090

Close: 1.2090

Mid: 1.2090

19

Open: 1.2090

Close: 1.2083

Mid: 1.2083

20

Open: 1.2085

Close: 1.2041

Mid: 1.2055

21

Open: 1.2043

Close: 1.1926

Mid: 1.1960

22

Open: 1.1930

Close: 1.1985

Mid: 1.1951

23

Open: 1.1987

Close: 1.2058

Mid: 1.2022

24

Open: 1.2058

Close: 1.2013

Mid: 1.2038

25

Open: 1.2013

Close: 1.2029

Mid: 1.2024

26

Open: 1.2029

Close: 1.2038

Mid: 1.2033

27

Open: 1.2040

Close: 1.2120

Mid: 1.2081

28

Open: 1.2120

Close: 1.2106

Mid: 1.2151

29

Open: 1.2107

Close: 1.2145

Mid: 1.2118

30

Open: 1.2143

Close: 1.2158

Mid: 1.2153

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2158

Close: 1.2018

Mid: 1.2080

2

Open: 1.2018

Close: 1.2018

Mid: 1.2018

3

Open: 1.2018

Close: 1.1987

Mid: 1.2000

4

Open: 1.1988

Close: 1.2016

Mid: 1.1992

5

Open: 1.2017

Close: 1.2102

Mid: 1.2067

6

Open: 1.2102

Close: 1.2020

Mid: 1.2064

7

Open: 1.2019

Close: 1.2040

Mid: 1.2038

8

Open: 1.2036

Close: 1.2043

Mid: 1.2045

9

Open: 1.2043

Close: 1.2043

Mid: 1.2043

10

Open: 1.2043

Close: 1.2054

Mid: 1.2049

11

Open: 1.2059

Close: 1.1996

Mid: 1.2007

12

Open: 1.1996

Close: 1.1882

Mid: 1.1941

13

Open: 1.1884

Close: 1.1896

Mid: 1.1899

14

Open: 1.1893

Close: 1.1904

Mid: 1.1878

15

Open: 1.1904

Close: 1.1753

Mid: 1.1829

16

Open: 1.1753

Close: 1.1753

Mid: 1.1753

17

Open: 1.1753

Close: 1.1745

Mid: 1.1749

18

Open: 1.1747

Close: 1.1854

Mid: 1.1818

19

Open: 1.1852

Close: 1.1900

Mid: 1.1889

20

Open: 1.1902

Close: 1.1804

Mid: 1.1848

21

Open: 1.1804

Close: 1.1863

Mid: 1.1825

22

Open: 1.1864

Close: 1.1814

Mid: 1.1839

23

Open: 1.1814

Close: 1.1814

Mid: 1.1814

24

Open: 1.1814

Close: 1.1835

Mid: 1.1825

25

Open: 1.1834

Close: 1.1852

Mid: 1.1839

26

Open: 1.1851

Close: 1.1905

Mid: 1.1903

27

Open: 1.1906

Close: 1.1871

Mid: 1.1903

28

Open: 1.1871

Close: 1.1877

Mid: 1.1888

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Could Actually Rise if Bank of England Slashed Interest Rates to Below Zero says Analyst

29 May, 2020 |

Speculation has been growing over the course of May that the Bank of England could soon announce it will cut interest rates to below zero in its ongoing battle to stem the negative economic impacts of the coronavirus crisis.

GBP LIVE TODAY

Pound Sterling's Rise and Fall vs. Euro and Dollar on Brexit Headlines Confirms June will be a Rollercoaster

28 May, 2020 |

The British Pound is trading softer against the Euro, U.S. Dollar and other major currencies as foreign exchange market participants increase expectations that trade negotiations between the EU and UK will fail to result in a deal, following a briefing on the state of talks by the UK's chief negotiator.

GBP LIVE TODAY

Pound Sterling "Blown Off Course by Frosty Brexit Talks", Dips 0.5% against Euro and Dollar

27 May, 2020 |

The British Pound has suffered an abrupt shift in fortunes as it fell from top of the leaderboard amidst a fresh injection of nerves concerning the status of ongoing Brexit talks.

GBP LIVE TODAY

Pound Sterling advances against Euro and Dollar after EU Rows back on Fishing and Haldane Cools Negative Interest Rate Expectations

27 May, 2020 |

The British Pound advanced by over a percent against the U.S. Dollar and half a percent against the Euro as markets welcomed a bevvy of developments including rumours of progress on fishing in deadlocked EU-UK trade negotiations and a senior Bank of England policy maker quelled expectations for negative interest rates.

GBP LIVE TODAY

Lloyds Bank Warn of Next Potential Headwinds Facing the British Pound

26 May, 2020 |

With London markets returning to trade on Tuesday, investors will be met by a British Pound that has shown some resilience against the likes of the Euro and Dollar in their absence.

GBP LIVE TODAY

Pound Sterling Forecast: Morgan Stanley "Increasingly Bearish"

22 May, 2020 |

The British Pound enters the weekend almost unchanged against the Euro but 0.90% higher against the U.S. Dollar, however analysts at Wall Street investment bank Morgan Stanley say they expect further declines in the UK currency over coming days and weeks.

GBP LIVE TODAY

"Poor Old Sterling": Why Negative Interest Rates will Trigger Further Losses in the Pound's Value

21 May, 2020 |

The British Pound plumbed a fresh 7-week low against the Euro and underperformed the majority of its G10 rivals after the yield paid on government debt fell below 0% for the first time in history, While expectations continue to grow that the Bank of England would soon cut interest rates to below zero.

GBP LIVE TODAY

Pound Sterling's Tepid Recovery Stalls alongside Market Disappointment over Moderna Covid-19 Vaccine News

20 May, 2020 |

The British Pound's stock market-inspired recovery faded heading into the mid-week session, amidst ongoing analyst expectations that any strength in the UK currency is likely to be short lived.

GBP LIVE TODAY

Market Rebound Helps Sterling Recover, but Analysts say More Pressures Ahead

19 May, 2020 |

A strong rebound in global equity markets over the course of the past 24 hours has allowed the British Pound to stage a recovery against the Euro, U.S. Dollar and other major currencies, but analysts from investment banks such as Goldman Sachs, CBA and TD Securities are sceptical the recovery will last.

GBP LIVE TODAY

Haldane Signals Prospect of Negative Interest Rates at Bank of England, Move to Cap Sterling Upside

18 May, 2020 |

The British Pound rose by over a percent against the U.S Dollar and half a percent against the Euro at the start of the new week amidst a broad-based improvement in investor risk sentiment that swept global stock markets, commodities and risk-on currencies higher. However, concerns about negative interest rates at the Bank of England were raised by Andy Haldane over the weekend, and this could well limit upside impetus.

GBP LIVE TODAY

British Pound in 1.0% Drop News of Trade Negotiation Deadlock

15 May, 2020 |

The British Pound extended losses against the Euro, Dollar and other major currencies ahead of the weekend following confirmation that the EU and UK are at a deadlock in trade negotiations.

GBP LIVE TODAY

Pound Sterling Retreats in Sympathy with Trump-Inspired Stock Market Losses

15 May, 2020 |

The Pound is currently being driven by a combination of factors: 1) global market sentiment 2) Bank of England policy and 3) Brexit trade negotiations; all of which are proving unsupportive at present.