The Independent News and Data Provider

MENU

1 GBP = 1.2313 CHF

1 CHF to GBP = 0.8121

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2313 Set Alert Set Alert
Horizon Currency 1.2251 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2227 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2202 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1968 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1882 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.1937 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.2128 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2313
10
12.3130
50
61.5650
100
123.1300
500
615.6500
1,000
1,231.3000
Convert GBP:
To CHF:
2,500
3,078.2500
5,000
6,156.5000
7,500
9,234.7500
10,000
12,313.0000
50,000
61,565.0000
1,00,000
123,130.0000

Exchange Rate History for GBP To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2123

Close: 1.1996

Mid: 1.2077

2

Open: 1.1996

Close: 1.1996

Mid: 1.1996

3

Open: 1.1996

Close: 1.2083

Mid: 1.2040

4

Open: 1.2082

Close: 1.1957

Mid: 1.2020

5

Open: 1.1958

Close: 1.1968

Mid: 1.1950

6

Open: 1.1967

Close: 1.1962

Mid: 1.1952

7

Open: 1.1962

Close: 1.2010

Mid: 1.1976

8

Open: 1.2009

Close: 1.2009

Mid: 1.2025

9

Open: 1.2009

Close: 1.2009

Mid: 1.2009

10

Open: 1.2009

Close: 1.1994

Mid: 1.1991

11

Open: 1.1998

Close: 1.2027

Mid: 1.2002

12

Open: 1.2030

Close: 1.2108

Mid: 1.2079

13

Open: 1.2110

Close: 1.2107

Mid: 1.2123

14

Open: 1.2105

Close: 1.2153

Mid: 1.2128

15

Open: 1.2153

Close: 1.2105

Mid: 1.2120

16

Open: 1.2105

Close: 1.2105

Mid: 1.2105

17

Open: 1.2105

Close: 1.2110

Mid: 1.2092

18

Open: 1.2113

Close: 1.2099

Mid: 1.2082

19

Open: 1.2100

Close: 1.2114

Mid: 1.2096

20

Open: 1.2116

Close: 1.2153

Mid: 1.2150

21

Open: 1.2153

Close: 1.2151

Mid: 1.2166

22

Open: 1.2153

Close: 1.2108

Mid: 1.2115

23

Open: 1.2108

Close: 1.2108

Mid: 1.2108

24

Open: 1.2103

Close: 1.2121

Mid: 1.2109

25

Open: 1.2119

Close: 1.2145

Mid: 1.2130

26

Open: 1.2144

Close: 1.2182

Mid: 1.2149

27

Open: 1.2182

Close: 1.2154

Mid: 1.2177

28

Open: 1.2156

Close: 1.2195

Mid: 1.2166

29

Open: 1.2194

Close: 1.2197

Mid: 1.2187

30

Open: 1.2197

Close: 1.2209

Mid: 1.2203

31

Open: 1.2209

Close: 1.2208

Mid: 1.2200

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2210

Close: 1.2257

Mid: 1.2248

2

Open: 1.2257

Close: 1.2264

Mid: 1.2261

3

Open: 1.2262

Close: 1.2262

Mid: 1.2269

4

Open: 1.2262

Close: 1.2363

Mid: 1.2299

5

Open: 1.2359

Close: 1.2334

Mid: 1.2350

6

Open: 1.2334

Close: 1.2334

Mid: 1.2334

7

Open: 1.2334

Close: 1.2350

Mid: 1.2338

8

Open: 1.2350

Close: 1.2351

Mid: 1.2342

9

Open: 1.2351

Close: 1.2331

Mid: 1.2326

10

Open: 1.2331

Close: 1.2312

Mid: 1.2322

11

Open: 1.2312

Close: 1.2290

Mid: 1.2304

12

Open: 1.2293

Close: 1.2355

Mid: 1.2318

13

Open: 1.2355

Close: 1.2337

Mid: 1.2346

14

Open: 1.2337

Close: 1.2367

Mid: 1.2353

15

Open: 1.2369

Close: 1.2380

Mid: 1.2379

16

Open: 1.2382

Close: 1.2406

Mid: 1.2387

17

Open: 1.2407

Close: 1.2458

Mid: 1.2425

18

Open: 1.2459

Close: 1.2510

Mid: 1.2487

19

Open: 1.2514

Close: 1.2534

Mid: 1.2523

20

Open: 1.2534

Close: 1.2534

Mid: 1.2534

21

Open: 1.2534

Close: 1.2581

Mid: 1.2556

22

Open: 1.2579

Close: 1.2600

Mid: 1.2595

23

Open: 1.2601

Close: 1.2780

Mid: 1.2687

24

Open: 1.2781

Close: 1.2826

Mid: 1.2835

25

Open: 1.2825

Close: 1.2686

Mid: 1.2759

26

Open: 1.2680

Close: 1.2634

Mid: 1.2637

27

Open: 1.2634

Close: 1.2634

Mid: 1.2634

28

Open: 1.2634

Close: 1.2677

Mid: 1.2658

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2680

Close: 1.2744

Mid: 1.2724

2

Open: 1.2743

Close: 1.2770

Mid: 1.2744

3

Open: 1.2768

Close: 1.2810

Mid: 1.2799

4

Open: 1.2808

Close: 1.2910

Mid: 1.2887

5

Open: 1.2910

Close: 1.2896

Mid: 1.2856

6

Open: 1.2896

Close: 1.2896

Mid: 1.2896

7

Open: 1.2896

Close: 1.2885

Mid: 1.2857

8

Open: 1.2881

Close: 1.2938

Mid: 1.2907

9

Open: 1.2939

Close: 1.2890

Mid: 1.2931

10

Open: 1.2890

Close: 1.2952

Mid: 1.2920

11

Open: 1.2953

Close: 1.2934

Mid: 1.2931

12

Open: 1.2933

Close: 1.2927

Mid: 1.2941

13

Open: 1.2927

Close: 1.2927

Mid: 1.2927

14

Open: 1.2927

Close: 1.2945

Mid: 1.2922

15

Open: 1.2944

Close: 1.2892

Mid: 1.2902

16

Open: 1.2892

Close: 1.2856

Mid: 1.2839

17

Open: 1.2858

Close: 1.2887

Mid: 1.2876

18

Open: 1.2887

Close: 1.2911

Mid: 1.2923

19

Open: 1.2910

Close: 1.2892

Mid: 1.2907

20

Open: 1.2892

Close: 1.2892

Mid: 1.2892

21

Open: 1.2892

Close: 1.2863

Mid: 1.2873

22

Open: 1.2865

Close: 1.2798

Mid: 1.2832

23

Open: 1.2797

Close: 1.2831

Mid: 1.2827

24

Open: 1.2832

Close: 1.2811

Mid: 1.2824

25

Open: 1.2809

Close: 1.2917

Mid: 1.2857

26

Open: 1.2916

Close: 1.2951

Mid: 1.2949

27

Open: 1.2951

Close: 1.2951

Mid: 1.2951

28

Open: 1.2951

Close: 1.2956

Mid: 1.2946

29

Open: 1.2956

Close: 1.2934

Mid: 1.2962

30

Open: 1.2933

Close: 1.2945

Mid: 1.2948

31

Open: 1.2943

Close: 1.3009

Mid: 1.2987

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3012

Close: 1.3031

Mid: 1.3029

2

Open: 1.3028

Close: 1.3031

Mid: 1.3013

3

Open: 1.3031

Close: 1.3031

Mid: 1.3031

4

Open: 1.3031

Close: 1.3027

Mid: 1.3022

5

Open: 1.3026

Close: 1.3020

Mid: 1.3032

6

Open: 1.3018

Close: 1.2876

Mid: 1.2952

7

Open: 1.2873

Close: 1.2768

Mid: 1.2813

8

Open: 1.2772

Close: 1.2689

Mid: 1.2735

9

Open: 1.2689

Close: 1.2652

Mid: 1.2687

10

Open: 1.2652

Close: 1.2652

Mid: 1.2652

11

Open: 1.2652

Close: 1.2687

Mid: 1.2677

12

Open: 1.2688

Close: 1.2685

Mid: 1.2684

13

Open: 1.2684

Close: 1.2662

Mid: 1.2686

14

Open: 1.2662

Close: 1.2713

Mid: 1.2691

15

Open: 1.2710

Close: 1.2707

Mid: 1.2721

16

Open: 1.2707

Close: 1.2724

Mid: 1.2679

17

Open: 1.2724

Close: 1.2724

Mid: 1.2724

18

Open: 1.2724

Close: 1.2719

Mid: 1.2702

19

Open: 1.2721

Close: 1.2800

Mid: 1.2747

20

Open: 1.2801

Close: 1.2767

Mid: 1.2776

21

Open: 1.2767

Close: 1.2770

Mid: 1.2769

22

Open: 1.2770

Close: 1.2691

Mid: 1.2727

23

Open: 1.2691

Close: 1.2682

Mid: 1.2698

24

Open: 1.2682

Close: 1.2682

Mid: 1.2682

25

Open: 1.2682

Close: 1.2669

Mid: 1.2679

26

Open: 1.2672

Close: 1.2708

Mid: 1.2702

27

Open: 1.2708

Close: 1.2707

Mid: 1.2709

28

Open: 1.2708

Close: 1.2682

Mid: 1.2697

29

Open: 1.2681

Close: 1.2678

Mid: 1.2686

30

Open: 1.2679

Close: 1.2590

Mid: 1.2619

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2590

Close: 1.2590

Mid: 1.2590

2

Open: 1.2590

Close: 1.2614

Mid: 1.2597

3

Open: 1.2615

Close: 1.2672

Mid: 1.2651

4

Open: 1.2670

Close: 1.2687

Mid: 1.2668

5

Open: 1.2686

Close: 1.2700

Mid: 1.2701

6

Open: 1.2700

Close: 1.2611

Mid: 1.2650

7

Open: 1.2611

Close: 1.2567

Mid: 1.2592

8

Open: 1.2567

Close: 1.2567

Mid: 1.2567

9

Open: 1.2567

Close: 1.2642

Mid: 1.2597

10

Open: 1.2642

Close: 1.2721

Mid: 1.2685

11

Open: 1.2722

Close: 1.2773

Mid: 1.2753

12

Open: 1.2775

Close: 1.2780

Mid: 1.2776

13

Open: 1.2778

Close: 1.2725

Mid: 1.2743

14

Open: 1.2725

Close: 1.2708

Mid: 1.2710

15

Open: 1.2708

Close: 1.2708

Mid: 1.2708

16

Open: 1.2708

Close: 1.2709

Mid: 1.2707

17

Open: 1.2710

Close: 1.2780

Mid: 1.2734

18

Open: 1.2780

Close: 1.2733

Mid: 1.2747

19

Open: 1.2733

Close: 1.2753

Mid: 1.2753

20

Open: 1.2753

Close: 1.2730

Mid: 1.2742

21

Open: 1.2729

Close: 1.2689

Mid: 1.2725

22

Open: 1.2689

Close: 1.2689

Mid: 1.2689

23

Open: 1.2689

Close: 1.2688

Mid: 1.2702

24

Open: 1.2690

Close: 1.2697

Mid: 1.2695

25

Open: 1.2697

Close: 1.2665

Mid: 1.2681

26

Open: 1.2664

Close: 1.2671

Mid: 1.2673

27

Open: 1.2671

Close: 1.2739

Mid: 1.2708

28

Open: 1.2740

Close: 1.2768

Mid: 1.2754

29

Open: 1.2768

Close: 1.2768

Mid: 1.2768

30

Open: 1.2768

Close: 1.2763

Mid: 1.2758

31

Open: 1.2762

Close: 1.2781

Mid: 1.2767

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2780

Close: 1.2696

Mid: 1.2736

2

Open: 1.2698

Close: 1.2728

Mid: 1.2722

3

Open: 1.2728

Close: 1.2746

Mid: 1.2743

4

Open: 1.2746

Close: 1.2732

Mid: 1.2743

5

Open: 1.2732

Close: 1.2732

Mid: 1.2732

6

Open: 1.2732

Close: 1.2737

Mid: 1.2726

7

Open: 1.2737

Close: 1.2725

Mid: 1.2723

8

Open: 1.2725

Close: 1.2690

Mid: 1.2691

9

Open: 1.2689

Close: 1.2642

Mid: 1.2672

10

Open: 1.2641

Close: 1.2675

Mid: 1.2656

11

Open: 1.2675

Close: 1.2662

Mid: 1.2666

12

Open: 1.2662

Close: 1.2662

Mid: 1.2662

13

Open: 1.2662

Close: 1.2673

Mid: 1.2631

14

Open: 1.2677

Close: 1.2689

Mid: 1.2673

15

Open: 1.2688

Close: 1.2652

Mid: 1.2667

16

Open: 1.2649

Close: 1.2711

Mid: 1.2682

17

Open: 1.2711

Close: 1.2790

Mid: 1.2743

18

Open: 1.2789

Close: 1.2673

Mid: 1.2726

19

Open: 1.2673

Close: 1.2673

Mid: 1.2673

20

Open: 1.2673

Close: 1.2745

Mid: 1.2702

21

Open: 1.2744

Close: 1.2791

Mid: 1.2759

22

Open: 1.2790

Close: 1.2814

Mid: 1.2784

23

Open: 1.2813

Close: 1.2824

Mid: 1.2820

24

Open: 1.2821

Close: 1.2776

Mid: 1.2809

25

Open: 1.2777

Close: 1.2725

Mid: 1.2753

26

Open: 1.2725

Close: 1.2725

Mid: 1.2725

27

Open: 1.2725

Close: 1.2737

Mid: 1.2734

28

Open: 1.2737

Close: 1.2762

Mid: 1.2766

29

Open: 1.2762

Close: 1.2745

Mid: 1.2746

30

Open: 1.2745

Close: 1.2789

Mid: 1.2772

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.2792

Close: 1.2739

Mid: 1.2771

2

Open: 1.2739

Close: 1.2734

Mid: 1.2735

3

Open: 1.2734

Close: 1.2734

Mid: 1.2734

4

Open: 1.2734

Close: 1.2748

Mid: 1.2734

5

Open: 1.2749

Close: 1.2776

Mid: 1.2758

6

Open: 1.2775

Close: 1.2763

Mid: 1.2759

7

Open: 1.2764

Close: 1.2774

Mid: 1.2751

8

Open: 1.2773

Close: 1.2614

Mid: 1.2670

9

Open: 1.2616

Close: 1.2646

Mid: 1.2654

10

Open: 1.2646

Close: 1.2646

Mid: 1.2646

11

Open: 1.2646

Close: 1.2704

Mid: 1.2677

12

Open: 1.2703

Close: 1.2704

Mid: 1.2690

13

Open: 1.2705

Close: 1.2682

Mid: 1.2688

14

Open: 1.2685

Close: 1.2673

Mid: 1.2710

15

Open: 1.2671

Close: 1.2691

Mid: 1.2675

16

Open: 1.2691

Close: 1.2653

Mid: 1.2697

17

Open: 1.2653

Close: 1.2653

Mid: 1.2653

18

Open: 1.2653

Close: 1.2640

Mid: 1.2650

19

Open: 1.2642

Close: 1.2557

Mid: 1.2594

20

Open: 1.2557

Close: 1.2559

Mid: 1.2535

21

Open: 1.2559

Close: 1.2581

Mid: 1.2564

22

Open: 1.2582

Close: 1.2657

Mid: 1.2615

23

Open: 1.2658

Close: 1.2641

Mid: 1.2642

24

Open: 1.2641

Close: 1.2641

Mid: 1.2641

25

Open: 1.2641

Close: 1.2649

Mid: 1.2643

26

Open: 1.2650

Close: 1.2658

Mid: 1.2651

27

Open: 1.2657

Close: 1.2692

Mid: 1.2661

28

Open: 1.2693

Close: 1.2650

Mid: 1.2680

29

Open: 1.2649

Close: 1.2646

Mid: 1.2664

30

Open: 1.2647

Close: 1.2586

Mid: 1.2622

31

Open: 1.2586

Close: 1.2586

Mid: 1.2586

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.2586

Close: 1.2588

Mid: 1.2579

2

Open: 1.2587

Close: 1.2575

Mid: 1.2583

3

Open: 1.2574

Close: 1.2578

Mid: 1.2572

4

Open: 1.2578

Close: 1.2592

Mid: 1.2593

5

Open: 1.2592

Close: 1.2626

Mid: 1.2616

6

Open: 1.2627

Close: 1.2663

Mid: 1.2663

7

Open: 1.2663

Close: 1.2663

Mid: 1.2663

8

Open: 1.2663

Close: 1.2696

Mid: 1.2660

9

Open: 1.2696

Close: 1.2751

Mid: 1.2726

10

Open: 1.2749

Close: 1.2770

Mid: 1.2759

11

Open: 1.2767

Close: 1.2776

Mid: 1.2769

12

Open: 1.2778

Close: 1.2747

Mid: 1.2759

13

Open: 1.2749

Close: 1.2666

Mid: 1.2710

14

Open: 1.2666

Close: 1.2666

Mid: 1.2666

15

Open: 1.2666

Close: 1.2690

Mid: 1.2685

16

Open: 1.2690

Close: 1.2630

Mid: 1.2651

17

Open: 1.2630

Close: 1.2567

Mid: 1.2548

18

Open: 1.2567

Close: 1.2610

Mid: 1.2592

19

Open: 1.2609

Close: 1.2524

Mid: 1.2571

20

Open: 1.2525

Close: 1.2489

Mid: 1.2498

21

Open: 1.2489

Close: 1.2489

Mid: 1.2489

22

Open: 1.2489

Close: 1.2496

Mid: 1.2485

23

Open: 1.2497

Close: 1.2517

Mid: 1.2516

24

Open: 1.2518

Close: 1.2532

Mid: 1.2522

25

Open: 1.2532

Close: 1.2575

Mid: 1.2548

26

Open: 1.2575

Close: 1.2576

Mid: 1.2586

27

Open: 1.2573

Close: 1.2538

Mid: 1.2562

28

Open: 1.2538

Close: 1.2538

Mid: 1.2538

29

Open: 1.2538

Close: 1.2543

Mid: 1.2532

30

Open: 1.2542

Close: 1.2617

Mid: 1.2576

31

Open: 1.2619

Close: 1.2587

Mid: 1.2596

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.2587

Close: 1.2608

Mid: 1.2612

2

Open: 1.2606

Close: 1.2653

Mid: 1.2631

3

Open: 1.2650

Close: 1.2654

Mid: 1.2653

4

Open: 1.2654

Close: 1.2654

Mid: 1.2654

5

Open: 1.2654

Close: 1.2662

Mid: 1.2650

6

Open: 1.2663

Close: 1.2661

Mid: 1.2664

7

Open: 1.2660

Close: 1.2669

Mid: 1.2639

8

Open: 1.2669

Close: 1.2691

Mid: 1.2670

9

Open: 1.2690

Close: 1.2682

Mid: 1.2669

10

Open: 1.2684

Close: 1.2721

Mid: 1.2664

11

Open: 1.2721

Close: 1.2721

Mid: 1.2721

12

Open: 1.2721

Close: 1.2706

Mid: 1.2706

13

Open: 1.2706

Close: 1.2761

Mid: 1.2738

14

Open: 1.2761

Close: 1.2702

Mid: 1.2737

15

Open: 1.2704

Close: 1.2736

Mid: 1.2699

16

Open: 1.2735

Close: 1.2795

Mid: 1.2767

17

Open: 1.2795

Close: 1.2762

Mid: 1.2790

18

Open: 1.2762

Close: 1.2762

Mid: 1.2762

19

Open: 1.2762

Close: 1.2795

Mid: 1.2787

20

Open: 1.2795

Close: 1.2674

Mid: 1.2727

21

Open: 1.2672

Close: 1.2612

Mid: 1.2645

22

Open: 1.2608

Close: 1.2613

Mid: 1.2583

23

Open: 1.2615

Close: 1.2686

Mid: 1.2656

24

Open: 1.2686

Close: 1.2634

Mid: 1.2666

25
26

Open: 1.2605

Close: 1.2635

Mid: 1.2625

27

Open: 1.2638

Close: 1.2681

Mid: 1.2683

28

Open: 1.2680

Close: 1.2580

Mid: 1.2633

29

Open: 1.2580

Close: 1.2543

Mid: 1.2550

30

Open: 1.2544

Close: 1.2559

Mid: 1.2567

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.2559

Close: 1.2602

Mid: 1.2562

2

Open: 1.2602

Close: 1.2602

Mid: 1.2602

3

Open: 1.2602

Close: 1.2614

Mid: 1.2601

4

Open: 1.2614

Close: 1.2585

Mid: 1.2582

5

Open: 1.2585

Close: 1.2650

Mid: 1.2613

6

Open: 1.2649

Close: 1.2609

Mid: 1.2619

7

Open: 1.2609

Close: 1.2646

Mid: 1.2613

8

Open: 1.2646

Close: 1.2583

Mid: 1.2617

9

Open: 1.2583

Close: 1.2583

Mid: 1.2583

10

Open: 1.2583

Close: 1.2633

Mid: 1.2618

11

Open: 1.2632

Close: 1.2604

Mid: 1.2621

12

Open: 1.2605

Close: 1.2634

Mid: 1.2619

13

Open: 1.2634

Close: 1.2630

Mid: 1.2634

14

Open: 1.2631

Close: 1.2634

Mid: 1.2622

15

Open: 1.2632

Close: 1.2665

Mid: 1.2671

16

Open: 1.2665

Close: 1.2665

Mid: 1.2665

17

Open: 1.2665

Close: 1.2708

Mid: 1.2693

18

Open: 1.2706

Close: 1.2683

Mid: 1.2696

19

Open: 1.2682

Close: 1.2729

Mid: 1.2703

20

Open: 1.2730

Close: 1.2699

Mid: 1.2723

21

Open: 1.2701

Close: 1.2662

Mid: 1.2680

22

Open: 1.2661

Close: 1.2570

Mid: 1.2617

23

Open: 1.2570

Close: 1.2570

Mid: 1.2570

24

Open: 1.2570

Close: 1.2614

Mid: 1.2593

25

Open: 1.2614

Close: 1.2661

Mid: 1.2634

26

Open: 1.2660

Close: 1.2659

Mid: 1.2676

27

Open: 1.2660

Close: 1.2606

Mid: 1.2625

28

Open: 1.2607

Close: 1.2580

Mid: 1.2598

29

Open: 1.2580

Close: 1.2530

Mid: 1.2520

30

Open: 1.2530

Close: 1.2530

Mid: 1.2530

31

Open: 1.2530

Close: 1.2535

Mid: 1.2527

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.2535

Close: 1.2415

Mid: 1.2476

2

Open: 1.2416

Close: 1.2455

Mid: 1.2440

3

Open: 1.2455

Close: 1.2480

Mid: 1.2444

4

Open: 1.2478

Close: 1.2327

Mid: 1.2394

5

Open: 1.2326

Close: 1.2305

Mid: 1.2313

6

Open: 1.2305

Close: 1.2305

Mid: 1.2305

7

Open: 1.2305

Close: 1.2301

Mid: 1.2304

8

Open: 1.2302

Close: 1.2386

Mid: 1.2354

9

Open: 1.2388

Close: 1.2350

Mid: 1.2379

10

Open: 1.2353

Close: 1.2311

Mid: 1.2340

11

Open: 1.2309

Close: 1.2310

Mid: 1.2323

12

Open: 1.2311

Close: 1.2256

Mid: 1.2314

13

Open: 1.2256

Close: 1.2256

Mid: 1.2256

14

Open: 1.2256

Close: 1.2355

Mid: 1.2308

15

Open: 1.2357

Close: 1.2407

Mid: 1.2378

16

Open: 1.2407

Close: 1.2488

Mid: 1.2452

17

Open: 1.2489

Close: 1.2523

Mid: 1.2517

18

Open: 1.2525

Close: 1.2496

Mid: 1.2509

19

Open: 1.2496

Close: 1.2483

Mid: 1.2434

20

Open: 1.2483

Close: 1.2483

Mid: 1.2483

21

Open: 1.2462

Close: 1.2482

Mid: 1.2476

22

Open: 1.2482

Close: 1.2494

Mid: 1.2478

23

Open: 1.2494

Close: 1.2484

Mid: 1.2467

24

Open: 1.2482

Close: 1.2450

Mid: 1.2463

25

Open: 1.2451

Close: 1.2450

Mid: 1.2448

26

Open: 1.2450

Close: 1.2311

Mid: 1.2367

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Nu Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.

GBP LIVE TODAY

Pound Sterling Supported on Signs "the Jobs Market is Booming"

15 November, 2021 |

The British Pound will take guidance from labour market data due for release on Tuesday as it could determine whether or not the Bank of England raises interest rates in December.

GBP LIVE TODAY

For Pound Sterling, Northern Ireland Fears Overdone says Barclays

15 November, 2021 |

Pound Sterling was supported mid-month with foreign exchange analysts saying rising Brexit tensions relating to the Northern Ireland protocol are yet to materially impact the UK currency.

GBP LIVE TODAY

Pound Sterling Records a Weekly Gain

13 November, 2021 |

The British Pound notched a weekly advance against the Euro but it was the Dollar that remains dominant in global FX, but two key economic reports could boost the UK currency if they beat expectations.

GBP LIVE TODAY

Brexit's Back, But Impact on Pound Sterling Could be Limited says ING

11 November, 2021 |

"There's growing talk of the EU suspending its trade deal with the UK. But fresh Brexit uncertainty may not have as big a market impact as perhaps presumed" - ING.