Best British Pound / Swiss Franc Exchange Rate Today: 1.1364
Compare international payments, cash buys, travel money.
Live rate: 1 GBP = 1.1364 CHF
Inverted: 1 CHF = 0.8800 GBP
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.1364 |
 Set Alert
|
||||
|
1.1330 | 0 | 1.1330 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.1284 | 0 | 1.1284 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.1184 | 0 | 1.1184 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.1046 | Variable | 1.1046 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.0966 | Variable | 1.0966 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
1.1012 | 0 | 1.1012 | Holiday FX, Cash Delivery | Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees. | |
|
Airport Pickup 
|
1.1194 | 0 | 1.1194 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
GBP/CHF Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2336 Close: 1.2336 Mid: 1.2336 | ||||||
2 Open: 1.2336 Close: 1.2330 Mid: 1.2324 | 3 Open: 1.2331 Close: 1.2382 Mid: 1.2345 | 4 Open: 1.2381 Close: 1.2396 Mid: 1.2355 | 5 Open: 1.2395 Close: 1.2435 Mid: 1.2417 | 6 Open: 1.2434 Close: 1.2468 Mid: 1.2440 | 7 Open: 1.2469 Close: 1.2464 Mid: 1.2480 | 8 Open: 1.2464 Close: 1.2464 Mid: 1.2464 |
9 Open: 1.2464 Close: 1.2488 Mid: 1.2477 | 10 Open: 1.2488 Close: 1.2590 Mid: 1.2538 | 11 Open: 1.2590 Close: 1.2589 Mid: 1.2591 | 12 Open: 1.2588 Close: 1.2529 Mid: 1.2554 | 13 Open: 1.2528 Close: 1.2493 Mid: 1.2504 | 14 Open: 1.2493 Close: 1.2477 Mid: 1.2479 | 15 Open: 1.2477 Close: 1.2477 Mid: 1.2477 |
16 Open: 1.2477 Close: 1.2503 Mid: 1.2484 | 17 Open: 1.2503 Close: 1.2472 Mid: 1.2480 | 18 Open: 1.2473 Close: 1.2471 Mid: 1.2459 | 19 Open: 1.2472 Close: 1.2459 Mid: 1.2469 | 20 Open: 1.2460 Close: 1.2467 Mid: 1.2474 | 21 Open: 1.2466 Close: 1.2360 Mid: 1.2398 | 22 Open: 1.2360 Close: 1.2360 Mid: 1.2360 |
23 Open: 1.2360 Close: 1.2369 Mid: 1.2357 | 24 Open: 1.2370 Close: 1.2328 Mid: 1.2334 | 25 Open: 1.2329 Close: 1.2396 Mid: 1.2369 | 26 Open: 1.2397 Close: 1.2440 Mid: 1.2421 | 27 Open: 1.2442 Close: 1.2461 Mid: 1.2447 | 28 Open: 1.2460 Close: 1.2437 Mid: 1.2473 | 29 Open: 1.2437 Close: 1.2437 Mid: 1.2437 |
30 Open: 1.2460 Close: 1.2481 Mid: 1.2467 | 31 Open: 1.2480 Close: 1.2464 Mid: 1.2489 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2464 Close: 1.2456 Mid: 1.2444 | 2 Open: 1.2456 Close: 1.2464 Mid: 1.2462 | 3 Open: 1.2466 Close: 1.2514 Mid: 1.2508 | 4 Open: 1.2514 Close: 1.2515 Mid: 1.2497 | 5 Open: 1.2515 Close: 1.2515 Mid: 1.2515 | ||
6 Open: 1.2515 Close: 1.2519 Mid: 1.2512 | 7 Open: 1.2520 Close: 1.2492 Mid: 1.2500 | 8 Open: 1.2495 Close: 1.2531 Mid: 1.2512 | 9 Open: 1.2530 Close: 1.2506 Mid: 1.2521 | 10 Open: 1.2507 Close: 1.2542 Mid: 1.2545 | 11 Open: 1.2543 Close: 1.2537 Mid: 1.2559 | 12 Open: 1.2537 Close: 1.2537 Mid: 1.2537 |
13 Open: 1.2537 Close: 1.2547 Mid: 1.2524 | 14 Open: 1.2547 Close: 1.2508 Mid: 1.2509 | 15 Open: 1.2510 Close: 1.2530 Mid: 1.2522 | 16 Open: 1.2531 Close: 1.2521 Mid: 1.2532 | 17 Open: 1.2520 Close: 1.2523 Mid: 1.2529 | 18 Open: 1.2522 Close: 1.2487 Mid: 1.2521 | 19 Open: 1.2487 Close: 1.2487 Mid: 1.2487 |
20 Open: 1.2487 Close: 1.2513 Mid: 1.2507 | 21 Open: 1.2514 Close: 1.2447 Mid: 1.2489 | 22 Open: 1.2451 Close: 1.2521 Mid: 1.2479 | 23 Open: 1.2522 Close: 1.2426 Mid: 1.2477 | 24 Open: 1.2427 Close: 1.2378 Mid: 1.2370 | 25 Open: 1.2378 Close: 1.2301 Mid: 1.2368 | 26 Open: 1.2301 Close: 1.2301 Mid: 1.2301 |
27 Open: 1.2301 Close: 1.2391 Mid: 1.2350 | 28 Open: 1.2390 Close: 1.2312 Mid: 1.2347 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2315 Close: 1.2246 Mid: 1.2275 | 2 Open: 1.2249 Close: 1.2329 Mid: 1.2269 | 3 Open: 1.2332 Close: 1.2253 Mid: 1.2290 | 4 Open: 1.2253 Close: 1.2135 Mid: 1.2195 | 5 Open: 1.2135 Close: 1.2135 Mid: 1.2135 | ||
6 Open: 1.2135 Close: 1.2155 Mid: 1.2139 | 7 Open: 1.2156 Close: 1.2135 Mid: 1.2166 | 8 Open: 1.2134 Close: 1.2177 Mid: 1.2160 | 9 Open: 1.2175 Close: 1.2215 Mid: 1.2201 | 10 Open: 1.2216 Close: 1.2178 Mid: 1.2202 | 11 Open: 1.2177 Close: 1.2187 Mid: 1.2192 | 12 Open: 1.2187 Close: 1.2187 Mid: 1.2187 |
13 Open: 1.2187 Close: 1.2197 Mid: 1.2182 | 14 Open: 1.2198 Close: 1.2208 Mid: 1.2196 | 15 Open: 1.2209 Close: 1.2273 Mid: 1.2261 | 16 Open: 1.2271 Close: 1.2369 Mid: 1.2319 | 17 Open: 1.2372 Close: 1.2317 Mid: 1.2352 | 18 Open: 1.2315 Close: 1.2283 Mid: 1.2300 | 19 Open: 1.2283 Close: 1.2283 Mid: 1.2283 |
20 Open: 1.2283 Close: 1.2277 Mid: 1.2214 | 21 Open: 1.2276 Close: 1.2298 Mid: 1.2258 | 22 Open: 1.2299 Close: 1.2380 Mid: 1.2336 | 23 Open: 1.2381 Close: 1.2291 Mid: 1.2343 | 24 Open: 1.2291 Close: 1.2262 Mid: 1.2290 | 25 Open: 1.2263 Close: 1.2254 Mid: 1.2243 | 26 Open: 1.2254 Close: 1.2254 Mid: 1.2254 |
27 Open: 1.2233 Close: 1.2265 Mid: 1.2252 | 28 Open: 1.2268 Close: 1.2226 Mid: 1.2275 | 29 Open: 1.2227 Close: 1.2190 Mid: 1.2233 | 30 Open: 1.2191 Close: 1.2124 Mid: 1.2155 | 31 Open: 1.2124 Close: 1.2134 Mid: 1.2124 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2134 Close: 1.2128 Mid: 1.2126 | 2 Open: 1.2128 Close: 1.2128 Mid: 1.2128 | |||||
3 Open: 1.2128 Close: 1.2133 Mid: 1.2054 | 4 Open: 1.2133 Close: 1.2146 Mid: 1.2143 | 5 Open: 1.2144 Close: 1.2156 Mid: 1.2157 | 6 Open: 1.2156 Close: 1.2194 Mid: 1.2190 | 7 Open: 1.2193 Close: 1.2212 Mid: 1.2197 | 8 Open: 1.2213 Close: 1.2172 Mid: 1.2186 | 9 Open: 1.2172 Close: 1.2172 Mid: 1.2172 |
10 Open: 1.2172 Close: 1.2174 Mid: 1.2085 | 11 Open: 1.2173 Close: 1.2127 Mid: 1.2154 | 12 Open: 1.2129 Close: 1.2124 Mid: 1.2128 | 13 Open: 1.2124 Close: 1.2251 Mid: 1.2182 | 14 Open: 1.2250 Close: 1.2320 Mid: 1.2292 | 15 Open: 1.2313 Close: 1.2309 Mid: 1.2312 | 16 Open: 1.2309 Close: 1.2309 Mid: 1.2309 |
17 Open: 1.2309 Close: 1.2304 Mid: 1.2297 | 18 Open: 1.2305 Close: 1.2289 Mid: 1.2271 | 19 Open: 1.2288 Close: 1.2390 Mid: 1.2331 | 20 Open: 1.2390 Close: 1.2403 Mid: 1.2375 | 21 Open: 1.2402 Close: 1.2421 Mid: 1.2405 | 22 Open: 1.2420 Close: 1.2219 Mid: 1.2321 | 23 Open: 1.2219 Close: 1.2219 Mid: 1.2219 |
24 Open: 1.2219 Close: 1.2260 Mid: 1.2247 | 25 Open: 1.2259 Close: 1.2207 Mid: 1.2216 | 26 Open: 1.2209 Close: 1.2107 Mid: 1.2158 | 27 Open: 1.2109 Close: 1.2148 Mid: 1.2145 | 28 Open: 1.2148 Close: 1.2110 Mid: 1.2131 | 29 Open: 1.2111 Close: 1.2237 Mid: 1.2178 | 30 Open: 1.2237 Close: 1.2237 Mid: 1.2237 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2237 Close: 1.2247 Mid: 1.2170 | 2 Open: 1.2246 Close: 1.2218 Mid: 1.2220 | 3 Open: 1.2217 Close: 1.2234 Mid: 1.2239 | 4 Open: 1.2232 Close: 1.2280 Mid: 1.2254 | 5 Open: 1.2278 Close: 1.2179 Mid: 1.2203 | 6 Open: 1.2181 Close: 1.1995 Mid: 1.2099 | 7 Open: 1.1995 Close: 1.1995 Mid: 1.1995 |
8 Open: 1.1995 Close: 1.2193 Mid: 1.2099 | 9 Open: 1.2191 Close: 1.2249 Mid: 1.2229 | 10 Open: 1.2250 Close: 1.2257 Mid: 1.2261 | 11 Open: 1.2255 Close: 1.2164 Mid: 1.2220 | 12 Open: 1.2165 Close: 1.2241 Mid: 1.2184 | 13 Open: 1.2241 Close: 1.2183 Mid: 1.2227 | 14 Open: 1.2183 Close: 1.2183 Mid: 1.2183 |
15 Open: 1.2183 Close: 1.2285 Mid: 1.2074 | 16 Open: 1.2287 Close: 1.2348 Mid: 1.2301 | 17 Open: 1.2345 Close: 1.2406 Mid: 1.2392 | 18 Open: 1.2404 Close: 1.2182 Mid: 1.2300 | 19 Open: 1.2186 Close: 1.2113 Mid: 1.2143 | 20 Open: 1.2117 Close: 1.1940 Mid: 1.2035 | 21 Open: 1.1940 Close: 1.1940 Mid: 1.1940 |
22 Open: 1.1940 Close: 1.2191 Mid: 1.2067 | 23 Open: 1.2191 Close: 1.2138 Mid: 1.2169 | 24 Open: 1.2135 Close: 1.2043 Mid: 1.2070 | 25 Open: 1.2044 Close: 1.2100 Mid: 1.2060 | 26 Open: 1.2102 Close: 1.2094 Mid: 1.2085 | 27 Open: 1.2094 Close: 1.2089 Mid: 1.2089 | 28 Open: 1.2089 Close: 1.2089 Mid: 1.2089 |
29 Open: 1.2089 Close: 1.2093 Mid: 1.2054 | 30 Open: 1.2092 Close: 1.2118 Mid: 1.2107 | 31 Open: 1.2116 Close: 1.2098 Mid: 1.2095 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2097 Close: 1.2017 Mid: 1.2064 | 2 Open: 1.2020 Close: 1.2042 Mid: 1.2018 | 3 Open: 1.2042 Close: 1.2019 Mid: 1.2032 | 4 Open: 1.2019 Close: 1.2019 Mid: 1.2019 | |||
5 Open: 1.2019 Close: 1.2020 Mid: 1.1973 | 6 Open: 1.2019 Close: 1.2164 Mid: 1.2093 | 7 Open: 1.2163 Close: 1.2252 Mid: 1.2180 | 8 Open: 1.2252 Close: 1.2274 Mid: 1.2241 | 9 Open: 1.2271 Close: 1.2246 Mid: 1.2248 | 10 Open: 1.2246 Close: 1.2124 Mid: 1.2187 | 11 Open: 1.2124 Close: 1.2124 Mid: 1.2124 |
12 Open: 1.2124 Close: 1.2145 Mid: 1.2011 | 13 Open: 1.2145 Close: 1.2102 Mid: 1.2121 | 14 Open: 1.2101 Close: 1.2004 Mid: 1.2055 | 15 Open: 1.2003 Close: 1.2108 Mid: 1.2066 | 16 Open: 1.2106 Close: 1.1941 Mid: 1.1967 | 17 Open: 1.1940 Close: 1.1873 Mid: 1.1718 | 18 Open: 1.1873 Close: 1.1873 Mid: 1.1873 |
19 Open: 1.1763 Close: 1.1855 Mid: 1.1820 | 20 Open: 1.1858 Close: 1.1850 Mid: 1.1828 | 21 Open: 1.1848 Close: 1.1849 Mid: 1.1841 | 22 Open: 1.1850 Close: 1.1778 Mid: 1.1814 | 23 Open: 1.1782 Close: 1.1785 Mid: 1.1773 | 24 Open: 1.1785 Close: 1.1760 Mid: 1.1720 | 25 Open: 1.1760 Close: 1.1760 Mid: 1.1760 |
26 Open: 1.1760 Close: 1.1757 Mid: 1.1732 | 27 Open: 1.1757 Close: 1.1731 Mid: 1.1760 | 28 Open: 1.1726 Close: 1.1661 Mid: 1.1691 | 29 Open: 1.1660 Close: 1.1573 Mid: 1.1607 | 30 Open: 1.1572 Close: 1.1613 Mid: 1.1604 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1612 Close: 1.1596 Mid: 1.1573 | 2 Open: 1.1596 Close: 1.1596 Mid: 1.1596 | |||||
3 Open: 1.1596 Close: 1.1602 Mid: 1.1607 | 4 Open: 1.1596 Close: 1.1639 Mid: 1.1632 | 5 Open: 1.1639 Close: 1.1572 Mid: 1.1591 | 6 Open: 1.1572 Close: 1.1567 Mid: 1.1568 | 7 Open: 1.1566 Close: 1.1712 Mid: 1.1638 | 8 Open: 1.1714 Close: 1.1747 Mid: 1.1716 | 9 Open: 1.1747 Close: 1.1747 Mid: 1.1747 |
10 Open: 1.1747 Close: 1.1749 Mid: 1.1708 | 11 Open: 1.1743 Close: 1.1694 Mid: 1.1694 | 12 Open: 1.1696 Close: 1.1661 Mid: 1.1656 | 13 Open: 1.1663 Close: 1.1631 Mid: 1.1655 | 14 Open: 1.1633 Close: 1.1636 Mid: 1.1641 | 15 Open: 1.1637 Close: 1.1565 Mid: 1.1601 | 16 Open: 1.1565 Close: 1.1565 Mid: 1.1565 |
17 Open: 1.1565 Close: 1.1596 Mid: 1.1577 | 18 Open: 1.1595 Close: 1.1680 Mid: 1.1650 | 19 Open: 1.1680 Close: 1.1628 Mid: 1.1635 | 20 Open: 1.1629 Close: 1.1628 Mid: 1.1626 | 21 Open: 1.1626 Close: 1.1590 Mid: 1.1601 | 22 Open: 1.1591 Close: 1.1525 Mid: 1.1495 | 23 Open: 1.1525 Close: 1.1525 Mid: 1.1525 |
24 Open: 1.1525 Close: 1.1544 Mid: 1.1537 | 25 Open: 1.1545 Close: 1.1623 Mid: 1.1588 | 26 Open: 1.1621 Close: 1.1582 Mid: 1.1591 | 27 Open: 1.1582 Close: 1.1653 Mid: 1.1623 | 28 Open: 1.1655 Close: 1.1618 Mid: 1.1640 | 29 Open: 1.1618 Close: 1.1579 Mid: 1.1597 | 30 Open: 1.1579 Close: 1.1579 Mid: 1.1579 |
31 Open: 1.1579 Close: 1.1595 Mid: 1.1570 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1593 Close: 1.1645 Mid: 1.1621 | 2 Open: 1.1642 Close: 1.1636 Mid: 1.1633 | 3 Open: 1.1639 Close: 1.1663 Mid: 1.1660 | 4 Open: 1.1665 Close: 1.1599 Mid: 1.1643 | 5 Open: 1.1597 Close: 1.1607 Mid: 1.1602 | 6 Open: 1.1607 Close: 1.1607 Mid: 1.1607 | |
7 Open: 1.1607 Close: 1.1603 Mid: 1.1583 | 8 Open: 1.1605 Close: 1.1537 Mid: 1.1562 | 9 Open: 1.1541 Close: 1.1517 Mid: 1.1527 | 10 Open: 1.1517 Close: 1.1507 Mid: 1.1495 | 11 Open: 1.1506 Close: 1.1478 Mid: 1.1487 | 12 Open: 1.1479 Close: 1.1430 Mid: 1.1448 | 13 Open: 1.1430 Close: 1.1430 Mid: 1.1430 |
14 Open: 1.1430 Close: 1.1421 Mid: 1.1404 | 15 Open: 1.1423 Close: 1.1401 Mid: 1.1410 | 16 Open: 1.1401 Close: 1.1487 Mid: 1.1449 | 17 Open: 1.1486 Close: 1.1456 Mid: 1.1487 | 18 Open: 1.1458 Close: 1.1413 Mid: 1.1451 | 19 Open: 1.1414 Close: 1.1341 Mid: 1.1367 | 20 Open: 1.1341 Close: 1.1341 Mid: 1.1341 |
21 Open: 1.1341 Close: 1.1332 Mid: 1.1324 | 22 Open: 1.1331 Close: 1.1347 Mid: 1.1328 | 23 Open: 1.1347 Close: 1.1408 Mid: 1.1361 | 24 Open: 1.1407 Close: 1.1393 Mid: 1.1377 | 25 Open: 1.1394 Close: 1.1391 Mid: 1.1399 | 26 Open: 1.1393 Close: 1.1332 Mid: 1.1340 | 27 Open: 1.1332 Close: 1.1332 Mid: 1.1332 |
28 Open: 1.1332 Close: 1.1324 Mid: 1.1326 | 29 Open: 1.1322 Close: 1.1335 Mid: 1.1318 | 30 Open: 1.1338 Close: 1.1355 Mid: 1.1361 | 31 Open: 1.1355 Close: 1.1356 Mid: 1.1351 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1356 Close: 1.1330 Mid: 1.1332 | 2 Open: 1.1327 Close: 1.1287 Mid: 1.1337 | 3 Open: 1.1287 Close: 1.1287 Mid: 1.1287 | ||||
4 Open: 1.1247 Close: 1.1281 Mid: 1.1268 | 5 Open: 1.1282 Close: 1.1316 Mid: 1.1283 | 6 Open: 1.1316 Close: 1.1330 Mid: 1.1329 | 7 Open: 1.1333 Close: 1.1253 Mid: 1.1276 | 8 Open: 1.1252 Close: 1.1159 Mid: 1.1200 | 9 Open: 1.1158 Close: 1.1122 Mid: 1.1142 | 10 Open: 1.1122 Close: 1.1122 Mid: 1.1122 |
11 Open: 1.1122 Close: 1.1152 Mid: 1.1133 | 12 Open: 1.1151 Close: 1.1136 Mid: 1.1147 | 13 Open: 1.1135 Close: 1.1047 Mid: 1.1100 | 14 Open: 1.1050 Close: 1.1104 Mid: 1.1084 | 15 Open: 1.1104 Close: 1.1014 Mid: 1.1050 | 16 Open: 1.1014 Close: 1.0969 Mid: 1.0990 | 17 Open: 1.0969 Close: 1.0969 Mid: 1.0969 |
18 Open: 1.0969 Close: 1.1013 Mid: 1.0973 | 19 Open: 1.1012 Close: 1.1031 Mid: 1.1007 | 20 Open: 1.1031 Close: 1.0968 Mid: 1.1001 | 21 Open: 1.0967 Close: 1.0893 Mid: 1.0924 | 22 Open: 1.0894 Close: 1.0988 Mid: 1.0979 | 23 Open: 1.0988 Close: 1.0645 Mid: 1.0820 | 24 Open: 1.0645 Close: 1.0645 Mid: 1.0645 |
25 Open: 1.0645 Close: 1.0605 Mid: 1.0610 | 26 Open: 1.0605 Close: 1.0683 Mid: 1.0472 | 27 Open: 1.0680 Close: 1.0638 Mid: 1.0638 | 28 Open: 1.0634 Close: 1.0592 Mid: 1.0575 | 29 Open: 1.0590 Close: 1.0890 Mid: 1.0732 | 30 Open: 1.0887 Close: 1.1019 Mid: 1.0917 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1019 Close: 1.1019 Mid: 1.1019 | ||||||
2 Open: 1.1019 Close: 1.0975 Mid: 1.0970 | 3 Open: 1.0974 Close: 1.1248 Mid: 1.1090 | 4 Open: 1.1256 Close: 1.1207 Mid: 1.1233 | 5 Open: 1.1204 Close: 1.1141 Mid: 1.1167 | 6 Open: 1.1140 Close: 1.1049 Mid: 1.1085 | 7 Open: 1.1047 Close: 1.1019 Mid: 1.1058 | 8 Open: 1.1019 Close: 1.1019 Mid: 1.1019 |
9 Open: 1.1019 Close: 1.1011 Mid: 1.1028 | 10 Open: 1.1012 Close: 1.1070 Mid: 1.1032 | 11 Open: 1.1073 Close: 1.0939 Mid: 1.1018 | 12 Open: 1.0938 Close: 1.1071 Mid: 1.0991 | 13 Open: 1.1070 Close: 1.1318 Mid: 1.1199 | 14 Open: 1.1320 Close: 1.1234 Mid: 1.1278 | 15 Open: 1.1234 Close: 1.1234 Mid: 1.1234 |
16 Open: 1.1234 Close: 1.1283 Mid: 1.1267 | 17 Open: 1.1282 Close: 1.1303 Mid: 1.1320 | 18 Open: 1.1303 Close: 1.1272 Mid: 1.1268 | 19 Open: 1.1267 Close: 1.1263 Mid: 1.1274 | 20 Open: 1.1262 Close: 1.1265 Mid: 1.1282 | 21 Open: 1.1265 Close: 1.1220 Mid: 1.1250 | 22 Open: 1.1220 Close: 1.1220 Mid: 1.1220 |
23 Open: 1.1220 Close: 1.1319 Mid: 1.1289 | 24 Open: 1.1313 Close: 1.1297 Mid: 1.1302 | 25 Open: 1.1299 Close: 1.1400 Mid: 1.1360 | 26 Open: 1.1397 Close: 1.1462 Mid: 1.1438 | 27 Open: 1.1457 Close: 1.1452 Mid: 1.1463 | 28 Open: 1.1452 Close: 1.1545 Mid: 1.1505 | 29 Open: 1.1545 Close: 1.1545 Mid: 1.1545 |
30 Open: 1.1545 Close: 1.1552 Mid: 1.1526 | 31 Open: 1.1553 Close: 1.1482 Mid: 1.1520 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1485 Close: 1.1484 Mid: 1.1487 | 2 Open: 1.1484 Close: 1.1417 Mid: 1.1450 | 3 Open: 1.1420 Close: 1.1320 Mid: 1.1372 | 4 Open: 1.1320 Close: 1.1352 Mid: 1.1302 | 5 Open: 1.1352 Close: 1.1353 Mid: 1.1353 | ||
6 Open: 1.1353 Close: 1.1293 Mid: 1.1309 | 7 Open: 1.1294 Close: 1.1384 Mid: 1.1328 | 8 Open: 1.1383 Close: 1.1371 Mid: 1.1370 | 9 Open: 1.1373 Close: 1.1178 Mid: 1.1267 | 10 Open: 1.1180 Close: 1.1285 Mid: 1.1267 | 11 Open: 1.1284 Close: 1.1131 Mid: 1.1214 | 12 Open: 1.1131 Close: 1.1131 Mid: 1.1131 |
13 Open: 1.1131 Close: 1.1138 Mid: 1.1069 | 14 Open: 1.1137 Close: 1.1084 Mid: 1.1105 | 15 Open: 1.1085 Close: 1.1205 Mid: 1.1187 | 16 Open: 1.1201 Close: 1.1251 Mid: 1.1210 | 17 Open: 1.1252 Close: 1.1300 Mid: 1.1250 | 18 Open: 1.1297 Close: 1.1348 Mid: 1.1331 | 19 Open: 1.1348 Close: 1.1348 Mid: 1.1348 |
20 Open: 1.1348 Close: 1.1330 Mid: 1.1332 | 21 Open: 1.1330 Close: 1.1335 Mid: 1.1314 | 22 Open: 1.1335 Close: 1.1312 Mid: 1.1325 | 23 Open: 1.1312 Close: 1.1363 Mid: 1.1337 | 24 Open: 1.1363 Close: 1.1424 Mid: 1.1410 | 25 Open: 1.1423 Close: 1.1435 Mid: 1.1437 | 26 Open: 1.1435 Close: 1.1435 Mid: 1.1435 |
27 Open: 1.1435 Close: 1.1418 Mid: 1.1409 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.