MENU

1 GBP = 1.1965 CHF

1 CHF to GBP = 0.8358

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1905 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1857 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1857 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1630 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1546 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1786 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.1965
10
11.9650
50
59.8250
100
119.6500
500
598.2500
1,000
1,196.5000
Convert GBP:
To CHF:
2,500
2,991.2500
5,000
5,982.5000
7,500
8,973.7500
10,000
11,965.0000
50,000
59,825.0000
1,00,000
119,650.0000

Exchange Rate History for GBP To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2527

Close: 1.2523

Mid: 1.2515

2

Open: 1.2523

Close: 1.2377

Mid: 1.2419

3

Open: 1.2380

Close: 1.2465

Mid: 1.2435

4

Open: 1.2466

Close: 1.2555

Mid: 1.2512

5

Open: 1.2555

Close: 1.2555

Mid: 1.2555

6

Open: 1.2555

Close: 1.2552

Mid: 1.2545

7

Open: 1.2550

Close: 1.2517

Mid: 1.2528

8

Open: 1.2519

Close: 1.2491

Mid: 1.2506

9

Open: 1.2492

Close: 1.2465

Mid: 1.2481

10

Open: 1.2458

Close: 1.2548

Mid: 1.2486

11

Open: 1.2546

Close: 1.2645

Mid: 1.2566

12

Open: 1.2645

Close: 1.2645

Mid: 1.2645

13

Open: 1.2645

Close: 1.2639

Mid: 1.2649

14

Open: 1.2641

Close: 1.2630

Mid: 1.2635

15

Open: 1.2630

Close: 1.2707

Mid: 1.2629

16

Open: 1.2707

Close: 1.2756

Mid: 1.2718

17

Open: 1.2756

Close: 1.2904

Mid: 1.2823

18

Open: 1.2903

Close: 1.2826

Mid: 1.2855

19
20

Open: 1.2796

Close: 1.2794

Mid: 1.2796

21

Open: 1.2793

Close: 1.2856

Mid: 1.2830

22

Open: 1.2857

Close: 1.2916

Mid: 1.2877

23

Open: 1.2917

Close: 1.3009

Mid: 1.2969

24

Open: 1.3007

Close: 1.3061

Mid: 1.3007

25

Open: 1.3059

Close: 1.3107

Mid: 1.3062

26
27

Open: 1.3086

Close: 1.3106

Mid: 1.3100

28

Open: 1.3109

Close: 1.3048

Mid: 1.3071

29

Open: 1.3048

Close: 1.3007

Mid: 1.3048

30

Open: 1.3008

Close: 1.3031

Mid: 1.3041

31

Open: 1.3033

Close: 1.3029

Mid: 1.3040

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3031

Mid: 1.3001

2
3

Open: 1.3031

Close: 1.3017

Mid: 1.3012

4

Open: 1.3017

Close: 1.3000

Mid: 1.3035

5

Open: 1.3001

Close: 1.2952

Mid: 1.2988

6

Open: 1.2951

Close: 1.2960

Mid: 1.2960

7

Open: 1.2962

Close: 1.2978

Mid: 1.2945

8

Open: 1.2979

Close: 1.2944

Mid: 1.2959

9
10

Open: 1.2942

Close: 1.2925

Mid: 1.2984

11

Open: 1.2927

Close: 1.2914

Mid: 1.2933

12

Open: 1.2915

Close: 1.2969

Mid: 1.2957

13

Open: 1.2969

Close: 1.2967

Mid: 1.2981

14

Open: 1.2967

Close: 1.2861

Mid: 1.2915

15

Open: 1.2860

Close: 1.2961

Mid: 1.2909

16

Open: 1.2961

Close: 1.2961

Mid: 1.2961

17

Open: 1.2961

Close: 1.2964

Mid: 1.2980

18

Open: 1.2961

Close: 1.2981

Mid: 1.2967

19

Open: 1.2980

Close: 1.3076

Mid: 1.3023

20

Open: 1.3076

Close: 1.3047

Mid: 1.3056

21

Open: 1.3047

Close: 1.3049

Mid: 1.3069

22

Open: 1.3051

Close: 1.3056

Mid: 1.3034

23
24

Open: 1.3056

Close: 1.3060

Mid: 1.3063

25

Open: 1.3063

Close: 1.3125

Mid: 1.3094

26

Open: 1.3127

Close: 1.3249

Mid: 1.3202

27

Open: 1.3255

Close: 1.3323

Mid: 1.3283

28

Open: 1.3321

Close: 1.3227

Mid: 1.3263

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3227

Close: 1.3193

Mid: 1.3213

2

Open: 1.3193

Close: 1.3193

Mid: 1.3193

3

Open: 1.3193

Close: 1.3217

Mid: 1.3217

4

Open: 1.3219

Close: 1.3162

Mid: 1.3209

5

Open: 1.3163

Close: 1.3213

Mid: 1.3175

6

Open: 1.3212

Close: 1.3237

Mid: 1.3213

7

Open: 1.3235

Close: 1.3233

Mid: 1.3228

8

Open: 1.3232

Close: 1.3118

Mid: 1.3163

9

Open: 1.3118

Close: 1.3118

Mid: 1.3118

10

Open: 1.3118

Close: 1.3090

Mid: 1.3080

11

Open: 1.3088

Close: 1.3381

Mid: 1.3238

12

Open: 1.3380

Close: 1.3161

Mid: 1.3249

13

Open: 1.3163

Close: 1.3325

Mid: 1.3286

14

Open: 1.3330

Close: 1.3303

Mid: 1.3318

15

Open: 1.3303

Close: 1.3336

Mid: 1.3287

16
17

Open: 1.3327

Close: 1.3325

Mid: 1.3322

18

Open: 1.3328

Close: 1.3278

Mid: 1.3267

19

Open: 1.3277

Close: 1.3252

Mid: 1.3271

20

Open: 1.3253

Close: 1.3085

Mid: 1.3162

21

Open: 1.3086

Close: 1.3020

Mid: 1.3017

22

Open: 1.3024

Close: 1.3118

Mid: 1.3079

23
24

Open: 1.3132

Close: 1.3124

Mid: 1.3124

25

Open: 1.3126

Close: 1.3111

Mid: 1.3105

26

Open: 1.3108

Close: 1.3126

Mid: 1.3122

27

Open: 1.3128

Close: 1.3082

Mid: 1.3137

28

Open: 1.3080

Close: 1.2985

Mid: 1.3053

29

Open: 1.2986

Close: 1.2973

Mid: 1.2997

30

Open: 1.2973

Close: 1.2973

Mid: 1.2973

31

Open: 1.2973

Close: 1.2959

Mid: 1.2965

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2958

Close: 1.3057

Mid: 1.3039

2

Open: 1.3052

Close: 1.3101

Mid: 1.3064

3

Open: 1.3101

Close: 1.3139

Mid: 1.3123

4

Open: 1.3141

Close: 1.3071

Mid: 1.3110

5

Open: 1.3072

Close: 1.3036

Mid: 1.3054

6
7

Open: 1.3028

Close: 1.3037

Mid: 1.3033

8

Open: 1.3037

Close: 1.3048

Mid: 1.3035

9

Open: 1.3049

Close: 1.3050

Mid: 1.3059

10

Open: 1.3050

Close: 1.3126

Mid: 1.3095

11

Open: 1.3126

Close: 1.3090

Mid: 1.3107

12

Open: 1.3090

Close: 1.3107

Mid: 1.3103

13

Open: 1.3107

Close: 1.3107

Mid: 1.3107

14

Open: 1.3107

Close: 1.3114

Mid: 1.3102

15

Open: 1.3114

Close: 1.3148

Mid: 1.3128

16

Open: 1.3148

Close: 1.3143

Mid: 1.3148

17

Open: 1.3142

Close: 1.3176

Mid: 1.3157

18

Open: 1.3176

Close: 1.3185

Mid: 1.3174

19

Open: 1.3184

Close: 1.3182

Mid: 1.3179

20
21

Open: 1.3172

Close: 1.3179

Mid: 1.3173

22

Open: 1.3177

Close: 1.3180

Mid: 1.3180

23

Open: 1.3180

Close: 1.3197

Mid: 1.3226

24

Open: 1.3197

Close: 1.3166

Mid: 1.3180

25

Open: 1.3164

Close: 1.3152

Mid: 1.3159

26

Open: 1.3151

Close: 1.3170

Mid: 1.3169

27
28

Open: 1.3166

Close: 1.3168

Mid: 1.3165

29

Open: 1.3167

Close: 1.3184

Mid: 1.3183

30

Open: 1.3184

Close: 1.3286

Mid: 1.3240

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3287

Close: 1.3279

Mid: 1.3279

2

Open: 1.3280

Close: 1.3284

Mid: 1.3293

3

Open: 1.3282

Close: 1.3392

Mid: 1.3326

4
5

Open: 1.3384

Close: 1.3367

Mid: 1.3365

6

Open: 1.3366

Close: 1.3324

Mid: 1.3340

7

Open: 1.3321

Close: 1.3321

Mid: 1.3330

8

Open: 1.3324

Close: 1.3275

Mid: 1.3277

9

Open: 1.3270

Close: 1.3208

Mid: 1.3230

10

Open: 1.3209

Close: 1.3145

Mid: 1.3178

11
12

Open: 1.3151

Close: 1.3144

Mid: 1.3147

13

Open: 1.3144

Close: 1.3031

Mid: 1.3080

14

Open: 1.3033

Close: 1.3018

Mid: 1.3037

15

Open: 1.3018

Close: 1.2951

Mid: 1.2979

16

Open: 1.2950

Close: 1.2924

Mid: 1.2936

17

Open: 1.2924

Close: 1.2853

Mid: 1.2887

18
19

Open: 1.2855

Close: 1.2866

Mid: 1.2868

20

Open: 1.2866

Close: 1.2834

Mid: 1.2853

21

Open: 1.2834

Close: 1.2845

Mid: 1.2869

22

Open: 1.2846

Close: 1.2777

Mid: 1.2798

23

Open: 1.2778

Close: 1.2699

Mid: 1.2732

24

Open: 1.2701

Close: 1.2733

Mid: 1.2715

25
26

Open: 1.2733

Close: 1.2744

Mid: 1.2746

27

Open: 1.2744

Close: 1.2731

Mid: 1.2756

28

Open: 1.2730

Close: 1.2745

Mid: 1.2746

29

Open: 1.2748

Close: 1.2733

Mid: 1.2728

30

Open: 1.2732

Close: 1.2697

Mid: 1.2722

31

Open: 1.2692

Close: 1.2632

Mid: 1.2662

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.2637

Close: 1.2633

Mid: 1.2639

3

Open: 1.2631

Close: 1.2568

Mid: 1.2600

4

Open: 1.2569

Close: 1.2606

Mid: 1.2592

5

Open: 1.2605

Close: 1.2611

Mid: 1.2593

6

Open: 1.2610

Close: 1.2585

Mid: 1.2607

7

Open: 1.2582

Close: 1.2578

Mid: 1.2610

8
9

Open: 1.2579

Close: 1.2594

Mid: 1.2589

10

Open: 1.2594

Close: 1.2553

Mid: 1.2573

11

Open: 1.2553

Close: 1.2625

Mid: 1.2589

12

Open: 1.2626

Close: 1.2625

Mid: 1.2639

13

Open: 1.2626

Close: 1.2598

Mid: 1.2603

14

Open: 1.2597

Close: 1.2577

Mid: 1.2581

15
16

Open: 1.2568

Close: 1.2581

Mid: 1.2567

17

Open: 1.2576

Close: 1.2524

Mid: 1.2552

18

Open: 1.2523

Close: 1.2574

Mid: 1.2531

19

Open: 1.2574

Close: 1.2561

Mid: 1.2558

20

Open: 1.2561

Close: 1.2466

Mid: 1.2504

21

Open: 1.2467

Close: 1.2422

Mid: 1.2450

22
23

Open: 1.2439

Close: 1.2438

Mid: 1.2434

24

Open: 1.2439

Close: 1.2381

Mid: 1.2415

25

Open: 1.2383

Close: 1.2370

Mid: 1.2409

26

Open: 1.2369

Close: 1.2406

Mid: 1.2386

27

Open: 1.2408

Close: 1.2375

Mid: 1.2402

28

Open: 1.2375

Close: 1.2394

Mid: 1.2384

29
30

Open: 1.2393

Close: 1.2432

Mid: 1.2414

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.2435

Close: 1.2482

Mid: 1.2447

2

Open: 1.2484

Close: 1.2411

Mid: 1.2450

3

Open: 1.2412

Close: 1.2399

Mid: 1.2392

4

Open: 1.2399

Close: 1.2389

Mid: 1.2395

5

Open: 1.2388

Close: 1.2418

Mid: 1.2402

6

Open: 1.2418

Close: 1.2418

Mid: 1.2418

7

Open: 1.2418

Close: 1.2415

Mid: 1.2416

8

Open: 1.2412

Close: 1.2440

Mid: 1.2419

9

Open: 1.2441

Close: 1.2376

Mid: 1.2405

10

Open: 1.2377

Close: 1.2359

Mid: 1.2370

11

Open: 1.2357

Close: 1.2404

Mid: 1.2376

12

Open: 1.2403

Close: 1.2369

Mid: 1.2378

13
14

Open: 1.2369

Close: 1.2372

Mid: 1.2370

15

Open: 1.2372

Close: 1.2319

Mid: 1.2343

16

Open: 1.2321

Close: 1.2260

Mid: 1.2284

17

Open: 1.2260

Close: 1.2268

Mid: 1.2267

18

Open: 1.2267

Close: 1.2324

Mid: 1.2295

19

Open: 1.2324

Close: 1.2270

Mid: 1.2301

20
21

Open: 1.2290

Close: 1.2297

Mid: 1.2282

22

Open: 1.2297

Close: 1.2255

Mid: 1.2264

23

Open: 1.2256

Close: 1.2252

Mid: 1.2250

24

Open: 1.2253

Close: 1.2292

Mid: 1.2293

25

Open: 1.2292

Close: 1.2339

Mid: 1.2324

26

Open: 1.2340

Close: 1.2299

Mid: 1.2317

27
28

Open: 1.2299

Close: 1.2292

Mid: 1.2294

29

Open: 1.2292

Close: 1.2113

Mid: 1.2197

30

Open: 1.2114

Close: 1.2039

Mid: 1.2068

31

Open: 1.2034

Close: 1.2081

Mid: 1.2076

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.2081

Close: 1.2002

Mid: 1.2041

2

Open: 1.2003

Close: 1.1940

Mid: 1.1958

3
4

Open: 1.1955

Close: 1.1938

Mid: 1.1944

5

Open: 1.1938

Close: 1.1798

Mid: 1.1870

6

Open: 1.1797

Close: 1.1874

Mid: 1.1873

7

Open: 1.1876

Close: 1.1834

Mid: 1.1845

8

Open: 1.1835

Close: 1.1827

Mid: 1.1842

9

Open: 1.1827

Close: 1.1694

Mid: 1.1761

10
11

Open: 1.1692

Close: 1.1678

Mid: 1.1703

12

Open: 1.1675

Close: 1.1705

Mid: 1.1721

13

Open: 1.1706

Close: 1.1775

Mid: 1.1735

14

Open: 1.1775

Close: 1.1738

Mid: 1.1747

15

Open: 1.1739

Close: 1.1806

Mid: 1.1789

16

Open: 1.1805

Close: 1.1885

Mid: 1.1871

17
18

Open: 1.1883

Close: 1.1905

Mid: 1.1895

19

Open: 1.1905

Close: 1.1900

Mid: 1.1886

20

Open: 1.1899

Close: 1.1895

Mid: 1.1876

21

Open: 1.1895

Close: 1.1910

Mid: 1.1896

22

Open: 1.1908

Close: 1.2048

Mid: 1.1975

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fade the Bounce: Pound Sterling Weakness vs. Euro and Dollar Tipped to Make a Return by Sceptical Analysts

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.