MENU

1 GBP = 1.2423 CHF

1 CHF to GBP = 0.8050

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.2361 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.2311 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.2311 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2075 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1988 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2237 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2423
10
12.4230
50
62.1150
100
124.2300
500
621.1500
1,000
1,242.3000
Convert GBP:
To CHF:
2,500
3,105.7500
5,000
6,211.5000
7,500
9,317.2500
10,000
12,423.0000
50,000
62,115.0000
1,00,000
124,230.0000

Exchange Rate History for GBP To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.2527

Close: 1.2523

Mid: 1.2515

2

Open: 1.2523

Close: 1.2377

Mid: 1.2419

3

Open: 1.2380

Close: 1.2465

Mid: 1.2435

4

Open: 1.2466

Close: 1.2555

Mid: 1.2512

5

Open: 1.2555

Close: 1.2555

Mid: 1.2555

6

Open: 1.2555

Close: 1.2552

Mid: 1.2545

7

Open: 1.2550

Close: 1.2517

Mid: 1.2528

8

Open: 1.2519

Close: 1.2491

Mid: 1.2506

9

Open: 1.2492

Close: 1.2465

Mid: 1.2481

10

Open: 1.2458

Close: 1.2548

Mid: 1.2486

11

Open: 1.2546

Close: 1.2645

Mid: 1.2566

12

Open: 1.2645

Close: 1.2645

Mid: 1.2645

13

Open: 1.2645

Close: 1.2639

Mid: 1.2649

14

Open: 1.2641

Close: 1.2630

Mid: 1.2635

15

Open: 1.2630

Close: 1.2707

Mid: 1.2629

16

Open: 1.2707

Close: 1.2756

Mid: 1.2718

17

Open: 1.2756

Close: 1.2904

Mid: 1.2823

18

Open: 1.2903

Close: 1.2826

Mid: 1.2855

19
20

Open: 1.2796

Close: 1.2794

Mid: 1.2796

21

Open: 1.2793

Close: 1.2856

Mid: 1.2830

22

Open: 1.2857

Close: 1.2916

Mid: 1.2877

23

Open: 1.2917

Close: 1.3009

Mid: 1.2969

24

Open: 1.3007

Close: 1.3061

Mid: 1.3007

25

Open: 1.3059

Close: 1.3107

Mid: 1.3062

26
27

Open: 1.3086

Close: 1.3106

Mid: 1.3100

28

Open: 1.3109

Close: 1.3048

Mid: 1.3071

29

Open: 1.3048

Close: 1.3007

Mid: 1.3048

30

Open: 1.3008

Close: 1.3031

Mid: 1.3041

31

Open: 1.3033

Close: 1.3029

Mid: 1.3040

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3031

Mid: 1.3001

2
3

Open: 1.3031

Close: 1.3017

Mid: 1.3012

4

Open: 1.3017

Close: 1.3000

Mid: 1.3035

5

Open: 1.3001

Close: 1.2952

Mid: 1.2988

6

Open: 1.2951

Close: 1.2960

Mid: 1.2960

7

Open: 1.2962

Close: 1.2978

Mid: 1.2945

8

Open: 1.2979

Close: 1.2944

Mid: 1.2959

9
10

Open: 1.2942

Close: 1.2925

Mid: 1.2984

11

Open: 1.2927

Close: 1.2914

Mid: 1.2933

12

Open: 1.2915

Close: 1.2969

Mid: 1.2957

13

Open: 1.2969

Close: 1.2967

Mid: 1.2981

14

Open: 1.2967

Close: 1.2861

Mid: 1.2915

15

Open: 1.2860

Close: 1.2961

Mid: 1.2909

16

Open: 1.2961

Close: 1.2961

Mid: 1.2961

17

Open: 1.2961

Close: 1.2964

Mid: 1.2980

18

Open: 1.2961

Close: 1.2981

Mid: 1.2967

19

Open: 1.2980

Close: 1.3076

Mid: 1.3023

20

Open: 1.3076

Close: 1.3047

Mid: 1.3056

21

Open: 1.3047

Close: 1.3049

Mid: 1.3069

22

Open: 1.3051

Close: 1.3056

Mid: 1.3034

23
24

Open: 1.3056

Close: 1.3060

Mid: 1.3063

25

Open: 1.3063

Close: 1.3125

Mid: 1.3094

26

Open: 1.3127

Close: 1.3249

Mid: 1.3202

27

Open: 1.3255

Close: 1.3323

Mid: 1.3283

28

Open: 1.3321

Close: 1.3227

Mid: 1.3263

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3227

Close: 1.3193

Mid: 1.3213

2

Open: 1.3193

Close: 1.3193

Mid: 1.3193

3

Open: 1.3193

Close: 1.3217

Mid: 1.3217

4

Open: 1.3219

Close: 1.3162

Mid: 1.3209

5

Open: 1.3163

Close: 1.3213

Mid: 1.3175

6

Open: 1.3212

Close: 1.3237

Mid: 1.3213

7

Open: 1.3235

Close: 1.3233

Mid: 1.3228

8

Open: 1.3232

Close: 1.3118

Mid: 1.3163

9

Open: 1.3118

Close: 1.3118

Mid: 1.3118

10

Open: 1.3118

Close: 1.3090

Mid: 1.3080

11

Open: 1.3088

Close: 1.3381

Mid: 1.3238

12

Open: 1.3380

Close: 1.3161

Mid: 1.3249

13

Open: 1.3163

Close: 1.3325

Mid: 1.3286

14

Open: 1.3330

Close: 1.3303

Mid: 1.3318

15

Open: 1.3303

Close: 1.3336

Mid: 1.3287

16
17

Open: 1.3327

Close: 1.3325

Mid: 1.3322

18

Open: 1.3328

Close: 1.3278

Mid: 1.3267

19

Open: 1.3277

Close: 1.3252

Mid: 1.3271

20

Open: 1.3253

Close: 1.3085

Mid: 1.3162

21

Open: 1.3086

Close: 1.3020

Mid: 1.3017

22

Open: 1.3024

Close: 1.3118

Mid: 1.3079

23
24

Open: 1.3132

Close: 1.3124

Mid: 1.3124

25

Open: 1.3126

Close: 1.3111

Mid: 1.3105

26

Open: 1.3108

Close: 1.3126

Mid: 1.3122

27

Open: 1.3128

Close: 1.3082

Mid: 1.3137

28

Open: 1.3080

Close: 1.2985

Mid: 1.3053

29

Open: 1.2986

Close: 1.2973

Mid: 1.2997

30

Open: 1.2973

Close: 1.2973

Mid: 1.2973

31

Open: 1.2973

Close: 1.2959

Mid: 1.2965

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2958

Close: 1.3057

Mid: 1.3039

2

Open: 1.3052

Close: 1.3101

Mid: 1.3064

3

Open: 1.3101

Close: 1.3139

Mid: 1.3123

4

Open: 1.3141

Close: 1.3071

Mid: 1.3110

5

Open: 1.3072

Close: 1.3036

Mid: 1.3054

6
7

Open: 1.3028

Close: 1.3037

Mid: 1.3033

8

Open: 1.3037

Close: 1.3048

Mid: 1.3035

9

Open: 1.3049

Close: 1.3050

Mid: 1.3059

10

Open: 1.3050

Close: 1.3126

Mid: 1.3095

11

Open: 1.3126

Close: 1.3090

Mid: 1.3107

12

Open: 1.3090

Close: 1.3107

Mid: 1.3103

13

Open: 1.3107

Close: 1.3107

Mid: 1.3107

14

Open: 1.3107

Close: 1.3114

Mid: 1.3102

15

Open: 1.3114

Close: 1.3148

Mid: 1.3128

16

Open: 1.3148

Close: 1.3143

Mid: 1.3148

17

Open: 1.3142

Close: 1.3176

Mid: 1.3157

18

Open: 1.3176

Close: 1.3185

Mid: 1.3174

19

Open: 1.3184

Close: 1.3182

Mid: 1.3179

20
21

Open: 1.3172

Close: 1.3179

Mid: 1.3173

22

Open: 1.3177

Close: 1.3180

Mid: 1.3180

23

Open: 1.3180

Close: 1.3197

Mid: 1.3226

24

Open: 1.3197

Close: 1.3166

Mid: 1.3180

25

Open: 1.3164

Close: 1.3152

Mid: 1.3159

26

Open: 1.3151

Close: 1.3170

Mid: 1.3169

27
28

Open: 1.3166

Close: 1.3168

Mid: 1.3165

29

Open: 1.3167

Close: 1.3184

Mid: 1.3183

30

Open: 1.3184

Close: 1.3286

Mid: 1.3240

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3287

Close: 1.3279

Mid: 1.3279

2

Open: 1.3280

Close: 1.3284

Mid: 1.3293

3

Open: 1.3282

Close: 1.3392

Mid: 1.3326

4
5

Open: 1.3384

Close: 1.3367

Mid: 1.3365

6

Open: 1.3366

Close: 1.3324

Mid: 1.3340

7

Open: 1.3321

Close: 1.3321

Mid: 1.3330

8

Open: 1.3324

Close: 1.3275

Mid: 1.3277

9

Open: 1.3270

Close: 1.3208

Mid: 1.3230

10

Open: 1.3209

Close: 1.3145

Mid: 1.3178

11
12

Open: 1.3151

Close: 1.3144

Mid: 1.3147

13

Open: 1.3144

Close: 1.3031

Mid: 1.3080

14

Open: 1.3033

Close: 1.3018

Mid: 1.3037

15

Open: 1.3018

Close: 1.2951

Mid: 1.2979

16

Open: 1.2950

Close: 1.2924

Mid: 1.2936

17

Open: 1.2924

Close: 1.2853

Mid: 1.2887

18
19

Open: 1.2855

Close: 1.2866

Mid: 1.2868

20

Open: 1.2866

Close: 1.2834

Mid: 1.2853

21

Open: 1.2834

Close: 1.2845

Mid: 1.2869

22

Open: 1.2846

Close: 1.2777

Mid: 1.2798

23

Open: 1.2778

Close: 1.2699

Mid: 1.2732

24

Open: 1.2701

Close: 1.2733

Mid: 1.2715

25
26

Open: 1.2733

Close: 1.2744

Mid: 1.2746

27

Open: 1.2744

Close: 1.2731

Mid: 1.2756

28

Open: 1.2730

Close: 1.2745

Mid: 1.2746

29

Open: 1.2748

Close: 1.2733

Mid: 1.2728

30

Open: 1.2732

Close: 1.2697

Mid: 1.2722

31

Open: 1.2692

Close: 1.2632

Mid: 1.2662

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.2637

Close: 1.2633

Mid: 1.2639

3

Open: 1.2631

Close: 1.2568

Mid: 1.2600

4

Open: 1.2569

Close: 1.2606

Mid: 1.2592

5

Open: 1.2605

Close: 1.2611

Mid: 1.2593

6

Open: 1.2610

Close: 1.2585

Mid: 1.2607

7

Open: 1.2582

Close: 1.2578

Mid: 1.2610

8
9

Open: 1.2579

Close: 1.2594

Mid: 1.2589

10

Open: 1.2594

Close: 1.2553

Mid: 1.2573

11

Open: 1.2553

Close: 1.2625

Mid: 1.2589

12

Open: 1.2626

Close: 1.2625

Mid: 1.2639

13

Open: 1.2626

Close: 1.2598

Mid: 1.2603

14

Open: 1.2597

Close: 1.2577

Mid: 1.2581

15
16

Open: 1.2568

Close: 1.2581

Mid: 1.2567

17

Open: 1.2576

Close: 1.2524

Mid: 1.2552

18

Open: 1.2523

Close: 1.2574

Mid: 1.2531

19

Open: 1.2574

Close: 1.2561

Mid: 1.2558

20

Open: 1.2561

Close: 1.2466

Mid: 1.2504

21

Open: 1.2467

Close: 1.2422

Mid: 1.2450

22
23

Open: 1.2439

Close: 1.2438

Mid: 1.2434

24

Open: 1.2439

Close: 1.2381

Mid: 1.2415

25

Open: 1.2383

Close: 1.2370

Mid: 1.2409

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar "Skewed to the Downside" at Barclays

26 June, 2019 |

Forecasters at Barclays see further downside in the value of Pound Sterling amidst a soft economy and fading conviction that a Brexit deal will be achieved by year-end.

GBP LIVE TODAY

Sterling Today: Boris Doubles-Down on Quest for Brexit Deal, Pound Back Above Key Levels vs. Euro & Dollar

25 June, 2019 |

The British Pound was seen trading higher against a host of major currencies on Tuesday, confirming a short-term floor might be building under the UK currency, in part aided by comments from incoming Prime Minister Boris Johnson that he does not believe "for a moment" that a 'no deal' Brexit will take place on October 31.

GBP LIVE TODAY

British Pound Forecast to Face Turbulence this Summer but Strong Recovery vs. Euro & Dollar by Year-End: HSBC

25 June, 2019 |

The Pound could be in for a rough ride against the Dollar and Euro through the remaining summer months, according to strategists at HSBC, who say the mounting threat of both a 'no deal' Brexit and general election will weigh on the British currency. 

GBP LIVE TODAY

Rising General Election Risks to Keep Pound Sterling Under Selling Pressure

21 June, 2019 |

Foreign exchange strategists are apparently becoming increasingly weary of the prospects of a General Election taking place before 2019 is out, and this should keep the British Pound under pressure we are told.

GBP LIVE TODAY

British Pound Looks for Support from Bank of England: Analyst Views on What to Expect and Potential GBP Moves vs. Euro and Dollar

20 June, 2019 |

The Pound has received a pasting on the currency market in recent months but could find some welcome support if the Bank of England (BoE) continues to warn Thursday that borrowing costs will have to rise over the coming quarters, but analysts and economists are divided in their outlooks for UK interest rates.

GBP LIVE TODAY

Pound Sterling Live: Bank of England Dashes Recovery Hopes

20 June, 2019 |

The British Pound has staged a recovery against the Euro and Dollar over the course of the past 24 hours, whether or not the gains can extend will largely rest with the message delivered by the Bank of England today.

GBP LIVE TODAY

Pound Sterling Left Rudderless by Johnson's Debate Performance

19 June, 2019 |

The British Pound is finding its feet again in mid-week trade and is seen advancing against both the Euro and U.S. Dollar, having painted fresh six-month lows against the two currencies just 24 hours earlier.

GBP LIVE TODAY

Pound Sterling in Fresh Leg Lower vs. Euro, Dollar: Hammond Resignation Threats Cited

18 June, 2019 |

Chancellor of the Exchequer Philip Hammond is reportedly "prepared to resign" over Prime Minister Theresa May's legacy spending plans, according to news reports that are credited with triggering the latest impulse lower in Pound Sterling.

GBP LIVE TODAY

Boris Wants a Brexit Deal: Pound Sterling can Recover vs. Euro and Dollar when Markets Get the Message

17 June, 2019 |

If markets accept that Boris Johnson's priority is securing a Brexit deal, then Sterling could find itself supported.

GBP LIVE TODAY

Pound Off its Highs after Labour Bid to Block 'No Deal' Brexit Fails, Markets Digest Johnson Capaign Launch

12 June, 2019 |

The British Pound returned toward its recent lows going into the London close Wednesday after an opposition Labour Party attempt to create law preventing a 'no deal' Brexit from taking place under the next Prime Minister was defeated in the House of Commons. 

GBP LIVE TODAY

Pound Recovers After Wages Grow at Fastest Pace since 2008

11 June, 2019 |

Pound Sterling was seen staging a recovery against the Euro and U.S. Dollar in mid-morning trade on Tuesday, June 11 after UK labour market data showed wages continue to rise.

GBP LIVE TODAY

"Trouble Ahead" for Pound Sterling vs. Euro & Dollar say Analysts

11 June, 2019 |

The Pound is under pressure once again and a numer of analysts say they are expecting the selling pressure to continue during a summer and autumn of political uncertainty.