Live GBP to CHF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2521 CHF

1 CHF to GBP = 0.7987

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2170 1.2083 Spreads Data from IMTI
International Payment: Independent 1.2408
1.2321 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2020 1.1875 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2333
1.2145 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2020 1.1895
Cash/Travel: TravelFX 1.2408
1.2321 Online Exclusive

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2521
10
12.5210
50
62.6050
100
125.2100
500
626.0500
1,000
1,252.1000
Convert GBP:
To CHF:
2,500
3,130.2500
5,000
6,260.5000
7,500
9,390.7500
10,000
12,521.0000
50,000
62,605.0000
1,00,000
125,210.0000

Exchange Rate History for GBP To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2545

Close: 1.2569

Mid: 1.2497

2

Open: 1.2578

Close: 1.2569

Mid: 1.2595

3

Open: 1.2575

Close: 1.2574

Mid: 1.2603

4

Open: 1.2571

Close: 1.2580

Mid: 1.2585

5

Open: 1.2578

Close: 1.2545

Mid: 1.2541

6

Open: 1.2545

Close: 1.2505

Mid: 1.2517

7

Open: 1.2545

Close: 1.2505

Mid: 1.2517

8

Open: 1.2545

Close: 1.2505

Mid: 1.2517

9

Open: 1.2466

Close: 1.2349

Mid: 1.2410

10

Open: 1.2341

Close: 1.2384

Mid: 1.2320

11

Open: 1.2384

Close: 1.2383

Mid: 1.2358

12

Open: 1.2383

Close: 1.2297

Mid: 1.2330

13

Open: 1.2293

Close: 1.2287

Mid: 1.2289

14

Open: 1.2293

Close: 1.2287

Mid: 1.2289

15

Open: 1.2293

Close: 1.2287

Mid: 1.2289

16

Open: 1.2117

Close: 1.2188

Mid: 1.2169

17

Open: 1.2185

Close: 1.2433

Mid: 1.2290

18

Open: 1.2428

Close: 1.2353

Mid: 1.2366

19

Open: 1.2353

Close: 1.2421

Mid: 1.2402

20

Open: 1.2419

Close: 1.2395

Mid: 1.2400

21

Open: 1.2419

Close: 1.2395

Mid: 1.2400

22

Open: 1.2419

Close: 1.2395

Mid: 1.2400

23

Open: 1.2400

Close: 1.2491

Mid: 1.2436

24

Open: 1.2485

Close: 1.2532

Mid: 1.2472

25

Open: 1.2528

Close: 1.2626

Mid: 1.2575

26

Open: 1.2626

Close: 1.2597

Mid: 1.2594

27

Open: 1.2602

Close: 1.2538

Mid: 1.2565

28

Open: 1.2602

Close: 1.2538

Mid: 1.2565

29

Open: 1.2602

Close: 1.2538

Mid: 1.2565

30

Open: 1.2549

Close: 1.2428

Mid: 1.2502

31

Open: 1.2428

Close: 1.2444

Mid: 1.2411

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2448

Close: 1.2569

Mid: 1.2504

2

Open: 1.2567

Close: 1.2437

Mid: 1.2483

3

Open: 1.2437

Close: 1.2389

Mid: 1.2417

4

Open: 1.2437

Close: 1.2389

Mid: 1.2417

5

Open: 1.2437

Close: 1.2389

Mid: 1.2417

6

Open: 1.2388

Close: 1.2359

Mid: 1.2388

7

Open: 1.2373

Close: 1.2481

Mid: 1.2411

8

Open: 1.2476

Close: 1.2472

Mid: 1.2479

9

Open: 1.2478

Close: 1.2520

Mid: 1.2510

10

Open: 1.2518

Close: 1.2530

Mid: 1.2514

11

Open: 1.2518

Close: 1.2530

Mid: 1.2514

12

Open: 1.2518

Close: 1.2530

Mid: 1.2514

13

Open: 1.2536

Close: 1.2599

Mid: 1.2569

14

Open: 1.2598

Close: 1.2551

Mid: 1.2550

15

Open: 1.2549

Close: 1.2528

Mid: 1.2542

16

Open: 1.2533

Close: 1.2455

Mid: 1.2503

17

Open: 1.2455

Close: 1.2442

Mid: 1.2439

18

Open: 1.2455

Close: 1.2442

Mid: 1.2439

19

Open: 1.2455

Close: 1.2442

Mid: 1.2439

20

Open: 1.2448

Close: 1.2498

Mid: 1.2480

21

Open: 1.2503

Close: 1.2593

Mid: 1.2549

22

Open: 1.2593

Close: 1.2581

Mid: 1.2615

23

Open: 1.2583

Close: 1.2636

Mid: 1.2604

24

Open: 1.2634

Close: 1.2560

Mid: 1.2591

25

Open: 1.2634

Close: 1.2560

Mid: 1.2591

26

Open: 1.2634

Close: 1.2560

Mid: 1.2591

27

Open: 1.2559

Close: 1.2554

Mid: 1.2539

28

Open: 1.2547

Close: 1.2554

Mid: 1.2551

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound at risk of 'Fundamental Downshift' in Value Should Scotland Seek 2nd IndyRef

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.