MENU

Best GBP to CHF Exchange Rate Today: 1.3047

Compare international payments, cash buys, travel money

Live GBP to CHF conversion comparision showing the best exchange rates available today

1 GBP = 1.3047 CHF

1 CHF to GBP = 0.7665

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.2930 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.2682 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.2590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.2930 0% Commission

Airport Pickup

Moneycorp 		1.2851 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF
Convert GBP:
To CHF:		 1
1.3047		 10
13.0470		 50
65.2350		 100
130.4700		 500
652.3500		 1,000
1,304.7000
Convert GBP:
To CHF:		 2,500
3,261.7500		 5,000
6,523.5000		 7,500
9,785.2500		 10,000
13,047.0000		 50,000
65,235.0000		 1,00,000
130,470.0000

Exchange Rate History for GBP To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3158

Close: 1.3163

Mid: 1.3160

2

Open: 1.3168

Close: 1.3204

Mid: 1.3180

3

Open: 1.3204

Close: 1.3201

Mid: 1.3214

4

Open: 1.3198

Close: 1.3204

Mid: 1.3211

5

Open: 1.3203

Close: 1.3223

Mid: 1.3230

6
7

Open: 1.3223

Close: 1.3234

Mid: 1.3220

8

Open: 1.3236

Close: 1.3260

Mid: 1.3241

9

Open: 1.3262

Close: 1.3311

Mid: 1.3286

10

Open: 1.3313

Close: 1.3207

Mid: 1.3252

11

Open: 1.3209

Close: 1.3209

Mid: 1.3205

12

Open: 1.3209

Close: 1.3237

Mid: 1.3252

13

Open: 1.3237

Close: 1.3293

Mid: 1.3265

14

Open: 1.3293

Close: 1.3293

Mid: 1.3289

15

Open: 1.3293

Close: 1.3286

Mid: 1.3271

16

Open: 1.3286

Close: 1.3232

Mid: 1.3260

17

Open: 1.3232

Close: 1.3342

Mid: 1.3295

18

Open: 1.3342

Close: 1.3318

Mid: 1.3318

19

Open: 1.3322

Close: 1.3352

Mid: 1.3318

20
21

Open: 1.3345

Close: 1.3356

Mid: 1.3348

22

Open: 1.3356

Close: 1.3452

Mid: 1.3396

23

Open: 1.3454

Close: 1.3404

Mid: 1.3424

24

Open: 1.3405

Close: 1.3456

Mid: 1.3429

25

Open: 1.3456

Close: 1.3325

Mid: 1.3336

26

Open: 1.3325

Close: 1.3211

Mid: 1.3262

27
28

Open: 1.3213

Close: 1.3209

Mid: 1.3196

29

Open: 1.3209

Close: 1.3192

Mid: 1.3201

30

Open: 1.3190

Close: 1.3228

Mid: 1.3172

31

Open: 1.3228

Close: 1.3220

Mid: 1.3199

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3222

Close: 1.3209

Mid: 1.3227

2

Open: 1.3208

Close: 1.3149

Mid: 1.3181

3

Open: 1.3149

Close: 1.3149

Mid: 1.3149

4

Open: 1.3149

Close: 1.3139

Mid: 1.3139

5

Open: 1.3139

Close: 1.2984

Mid: 1.3063

6

Open: 1.2987

Close: 1.3065

Mid: 1.3041

7

Open: 1.3064

Close: 1.3081

Mid: 1.3077

8

Open: 1.3081

Close: 1.3029

Mid: 1.3120

9

Open: 1.3031

Close: 1.2995

Mid: 1.3019

10

Open: 1.2995

Close: 1.2995

Mid: 1.2995

11

Open: 1.2995

Close: 1.2990

Mid: 1.2981

12

Open: 1.2990

Close: 1.2998

Mid: 1.2983

13

Open: 1.2999

Close: 1.2984

Mid: 1.2974

14

Open: 1.2985

Close: 1.2999

Mid: 1.2975

15

Open: 1.2997

Close: 1.3006

Mid: 1.3001

16

Open: 1.3002

Close: 1.3012

Mid: 1.2988

17

Open: 1.3012

Close: 1.3012

Mid: 1.3012

18

Open: 1.3012

Close: 1.3008

Mid: 1.2998

19

Open: 1.3009

Close: 1.3002

Mid: 1.2991

20

Open: 1.3002

Close: 1.3109

Mid: 1.3057

21

Open: 1.3107

Close: 1.3055

Mid: 1.3077

22

Open: 1.3057

Close: 1.3015

Mid: 1.3032

23

Open: 1.3018

Close: 1.3082

Mid: 1.3054

24

Open: 1.3082

Close: 1.3082

Mid: 1.3082

25

Open: 1.3084

Close: 1.3088

Mid: 1.3088

26

Open: 1.3090

Close: 1.3106

Mid: 1.3104

27

Open: 1.3108

Close: 1.3061

Mid: 1.3074

28

Open: 1.3063

Close: 1.2989

Mid: 1.3039

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2989

Close: 1.2966

Mid: 1.3005

2

Open: 1.2965

Close: 1.2950

Mid: 1.2920

3

Open: 1.2950

Close: 1.2950

Mid: 1.2950

4

Open: 1.2950

Close: 1.2927

Mid: 1.2923

5

Open: 1.2926

Close: 1.3014

Mid: 1.2968

6

Open: 1.3015

Close: 1.3040

Mid: 1.3031

7

Open: 1.3038

Close: 1.3115

Mid: 1.3052

8

Open: 1.3117

Close: 1.3132

Mid: 1.3116

9

Open: 1.3132

Close: 1.3174

Mid: 1.3151

10
11

Open: 1.3153

Close: 1.3171

Mid: 1.3162

12

Open: 1.3173

Close: 1.3171

Mid: 1.3177

13

Open: 1.3172

Close: 1.3181

Mid: 1.3178

14

Open: 1.3183

Close: 1.3193

Mid: 1.3205

15

Open: 1.3193

Close: 1.3258

Mid: 1.3206

16

Open: 1.3260

Close: 1.3267

Mid: 1.3262

17
18

Open: 1.3271

Close: 1.3284

Mid: 1.3276

19

Open: 1.3286

Close: 1.3338

Mid: 1.3336

20

Open: 1.3339

Close: 1.3387

Mid: 1.3361

21

Open: 1.3387

Close: 1.3415

Mid: 1.3402

22

Open: 1.3413

Close: 1.3357

Mid: 1.3399

23

Open: 1.3358

Close: 1.3376

Mid: 1.3384

24

Open: 1.3376

Close: 1.3376

Mid: 1.3376

25

Open: 1.3376

Close: 1.3396

Mid: 1.3384

26

Open: 1.3399

Close: 1.3453

Mid: 1.3428

27

Open: 1.3453

Close: 1.3416

Mid: 1.3409

28

Open: 1.3416

Close: 1.3468

Mid: 1.3441

29

Open: 1.3469

Close: 1.3409

Mid: 1.3438

30

Open: 1.3408

Close: 1.3370

Mid: 1.3383

31

Open: 1.3370

Close: 1.3370

Mid: 1.3370

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3370

Close: 1.3398

Mid: 1.3372

2

Open: 1.3400

Close: 1.3415

Mid: 1.3400

3

Open: 1.3417

Close: 1.3482

Mid: 1.3453

4

Open: 1.3484

Close: 1.3525

Mid: 1.3486

5

Open: 1.3525

Close: 1.3476

Mid: 1.3498

6

Open: 1.3476

Close: 1.3510

Mid: 1.3500

7

Open: 1.3510

Close: 1.3510

Mid: 1.3510

8

Open: 1.3510

Close: 1.3515

Mid: 1.3506

9

Open: 1.3517

Close: 1.3513

Mid: 1.3527

10

Open: 1.3510

Close: 1.3561

Mid: 1.3538

11

Open: 1.3562

Close: 1.3580

Mid: 1.3599

12

Open: 1.3581

Close: 1.3700

Mid: 1.3644

13

Open: 1.3702

Close: 1.3697

Mid: 1.3713

14
15

Open: 1.3697

Close: 1.3718

Mid: 1.3697

16

Open: 1.3719

Close: 1.3758

Mid: 1.3730

17

Open: 1.3760

Close: 1.3818

Mid: 1.3796

18

Open: 1.3818

Close: 1.3755

Mid: 1.3789

19

Open: 1.3755

Close: 1.3682

Mid: 1.3736

20

Open: 1.3683

Close: 1.3645

Mid: 1.3671

21
22

Open: 1.3645

Close: 1.3665

Mid: 1.3645

23

Open: 1.3665

Close: 1.3632

Mid: 1.3644

24

Open: 1.3631

Close: 1.3694

Mid: 1.3660

25

Open: 1.3694

Close: 1.3693

Mid: 1.3698

26

Open: 1.3693

Close: 1.3764

Mid: 1.3732

27

Open: 1.3766

Close: 1.3609

Mid: 1.3696

28
29

Open: 1.3609

Close: 1.3607

Mid: 1.3603

30

Open: 1.3604

Close: 1.3643

Mid: 1.3609

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3642

Close: 1.3562

Mid: 1.3591

2

Open: 1.3562

Close: 1.3558

Mid: 1.3563

3

Open: 1.3562

Close: 1.3535

Mid: 1.3552

4

Open: 1.3534

Close: 1.3531

Mid: 1.3544

5
6

Open: 1.3518

Close: 1.3538

Mid: 1.3530

7

Open: 1.3539

Close: 1.3592

Mid: 1.3572

8

Open: 1.3594

Close: 1.3568

Mid: 1.3569

9

Open: 1.3570

Close: 1.3617

Mid: 1.3593

10

Open: 1.3618

Close: 1.3563

Mid: 1.3580

11

Open: 1.3562

Close: 1.3539

Mid: 1.3548

12

Open: 1.3539

Close: 1.3539

Mid: 1.3539

13

Open: 1.3541

Close: 1.3549

Mid: 1.3542

14

Open: 1.3550

Close: 1.3564

Mid: 1.3559

15

Open: 1.3564

Close: 1.3517

Mid: 1.3534

16

Open: 1.3518

Close: 1.3553

Mid: 1.3509

17

Open: 1.3552

Close: 1.3530

Mid: 1.3535

18

Open: 1.3533

Close: 1.3447

Mid: 1.3478

19

Open: 1.3447

Close: 1.3447

Mid: 1.3447

20

Open: 1.3447

Close: 1.3449

Mid: 1.3431

21

Open: 1.3448

Close: 1.3387

Mid: 1.3414

22

Open: 1.3387

Close: 1.3332

Mid: 1.3372

23

Open: 1.3333

Close: 1.3292

Mid: 1.3258

24

Open: 1.3294

Close: 1.3265

Mid: 1.3268

25

Open: 1.3264

Close: 1.3169

Mid: 1.3209

26

Open: 1.3169

Close: 1.3169

Mid: 1.3169

27

Open: 1.3169

Close: 1.3203

Mid: 1.3190

28

Open: 1.3202

Close: 1.3222

Mid: 1.3222

29

Open: 1.3223

Close: 1.3130

Mid: 1.3143

30

Open: 1.3131

Close: 1.3130

Mid: 1.3143

31

Open: 1.3132

Close: 1.3086

Mid: 1.3120

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3089

Close: 1.3187

Mid: 1.3145

2
3

Open: 1.3187

Close: 1.3201

Mid: 1.3180

4

Open: 1.3201

Close: 1.3158

Mid: 1.3174

5

Open: 1.3158

Close: 1.3194

Mid: 1.3174

6

Open: 1.3196

Close: 1.3229

Mid: 1.3228

7

Open: 1.3231

Close: 1.3159

Mid: 1.3184

8

Open: 1.3159

Close: 1.3201

Mid: 1.3186

9
10

Open: 1.3201

Close: 1.3208

Mid: 1.3198

11

Open: 1.3209

Close: 1.3189

Mid: 1.3212

12

Open: 1.3190

Close: 1.3196

Mid: 1.3175

13

Open: 1.3200

Close: 1.3174

Mid: 1.3175

14

Open: 1.3175

Close: 1.3215

Mid: 1.3214

15

Open: 1.3215

Close: 1.3249

Mid: 1.3230

16
17

Open: 1.3249

Close: 1.3240

Mid: 1.3224

18

Open: 1.3243

Close: 1.3180

Mid: 1.3196

19

Open: 1.3177

Close: 1.3094

Mid: 1.3133

20

Open: 1.3096

Close: 1.3120

Mid: 1.3124

21

Open: 1.3121

Close: 1.3135

Mid: 1.3117

22

Open: 1.3134

Close: 1.3111

Mid: 1.3130

23
24

Open: 1.3097

Close: 1.3101

Mid: 1.3097

25

Open: 1.3100

Close: 1.3105

Mid: 1.3089

26

Open: 1.3106

Close: 1.3099

Mid: 1.3098

27

Open: 1.3100

Close: 1.3077

Mid: 1.3081

28

Open: 1.3077

Close: 1.3042

Mid: 1.3053

29

Open: 1.3043

Close: 1.3076

Mid: 1.3071

30

Open: 1.3076

Close: 1.3076

Mid: 1.3076

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.3076

Close: 1.3075

Mid: 1.3076

2

Open: 1.3077

Close: 1.3052

Mid: 1.3058

3

Open: 1.3054

Close: 1.3088

Mid: 1.3075

4

Open: 1.3085

Close: 1.3127

Mid: 1.3112

5

Open: 1.3127

Close: 1.3130

Mid: 1.3132

6

Open: 1.3131

Close: 1.3155

Mid: 1.3135

7

Open: 1.3155

Close: 1.3155

Mid: 1.3155

8

Open: 1.3155

Close: 1.3151

Mid: 1.3167

9

Open: 1.3152

Close: 1.3139

Mid: 1.3144

10

Open: 1.3137

Close: 1.3159

Mid: 1.3163

11

Open: 1.3159

Close: 1.3147

Mid: 1.3159

12

Open: 1.3146

Close: 1.3215

Mid: 1.3194

13

Open: 1.3214

Close: 1.3249

Mid: 1.3210

14

Open: 1.3249

Close: 1.3249

Mid: 1.3249

15

Open: 1.3249

Close: 1.3255

Mid: 1.3246

16

Open: 1.3256

Close: 1.3194

Mid: 1.3224

17

Open: 1.3192

Close: 1.3109

Mid: 1.3136

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slumps after Inflation Disappointment Places Question Mark over Bank of England Rate Hike

18 July, 2018 |

The Pound slumped against the US Dollar and Euro Wednesday after official data showed UK inflation surprising on the donwside in June, prompting fresh questions about whether the Bank of England will be able to raise its interest rate in August.

GBP LIVE TODAY

British Pound Risk is "Skewed" to Downside vs. Euro and Dollar with Market's Gaze Turning to Outcome of Brexit Negotiations

18 July, 2018 |

"Risks remain skewed" to the downside for Sterling we are told by analysts and we believe comments from EU negotiators Barnier and Raab present the next key hurdle for the UK currency.

GBP LIVE TODAY

When it Comes to the Pound, Gilt Yield Curves Don't Flatter

17 July, 2018 |

The UK government bond yield curve is at its flattest since 2016 amid growing expectations the Bank of England (BOE) will raise interest rates and increasing Brexit uncertainty.

GBP LIVE TODAY

UK Labour Market in Rude Health with Record Numbers Now in Work

17 July, 2018 |

Official data shows the UK economy continues to create jobs at a robust pace with May seeing a record proportion of the population participating in the labour market. 

GBP LIVE TODAY

British Pound Tipped to Benefit if Rees-Mogg Fails in Attempt to Force Government to Change Brexit Policy

16 July, 2018 |

Sterling may catch a bid if Prime Minister Theresa May gets legislation through parliament in the face of opposition to her agenda by Jacob Rees-Mogg and other Conservative MPs who see her plans as a betrayal to Brexit voters.

GBP LIVE TODAY

Options Market is Fretting about Further Losses in Pound Sterling

13 July, 2018 |

The Pound rose broadly on Friday as currency markets shrugged off fears over the trajectory of the Brexit negotiations but, according to strategists at Bank of America Merrill Lynch, this price action belies the true scale of mounting downside risks for the British currency.

GBP LIVE TODAY

Pound Sterling Outlook: A Positive EU Response to Whitepaper will Trigger Gains Against Euro and Dollar

12 July, 2018 |

Sterling continues to recover as UK White Paper detailing aims for future EU-UK trade is released, but detailed response from EU to shape the outlook with a positive response to push gains.

GBP LIVE TODAY

British Pound to "Climb Wall of Worry" against Dollar, Stay Sidelined vs. Euro

12 July, 2018 |

Analysts say the Pound is cheap and therefore selling pressure is abating while Prime Minister Theresa May should be safe until summer 2019. But we could see GBP/USD fall sharply below the 1.30 level if Bank of England swerves on August rate rise.

GBP LIVE TODAY

British Pound Overvalued in the Face of "Binary" Risks says Algebris's Gallo

11 July, 2018 |

FX markets are mispricing the risk to Sterling posed by UK political uncertainty and an unfounded beliefe the Bank of England will raise rates in August. Yet Blackrock analysts see risks easing as May has numbers to survive a challenge

GBP LIVE TODAY

British Pound Relief as May Stays

10 July, 2018 |

British Pound is trading familiar levels despite recent volatility with markets noting Theresa May has the numbers to stay on as PM. But expect further volatility in Sterling this week.

GBP LIVE TODAY

Pound Looks to Recover Losses Triggered by Johnson Departure, Market Ponders May's Survival Skills

09 July, 2018 |

The Pound slumped Monday after reports Foreign Secretary Boris Johnson has resigned from government in protest over Prime Minister Theresa May's latest Brexit policy, heightening speculation that a leadership challenge is in the pipeline.

GBP LIVE TODAY

British Pound: Odds Slashed on General Election in 2018, Analysts Views on the Outlook vs. the Euro and US Dollar

09 July, 2018 |

Sterling markets are trading an uncertain political tightrope at the start of the new week as Theresa May's government faces its biggest test yet thanks to the resignation of Brexit secretary David Davis.