MENU
Articles
Categories

1 GBP = 1.2564 CHF

1 CHF to GBP = 0.7959

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.2501 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.2451 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.2451 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2212 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2124 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2376 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CHF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CHF

Convert GBP:
To CHF:
1
1.2564
10
12.5640
50
62.8200
100
125.6400
500
628.2000
1,000
1,256.4000
Convert GBP:
To CHF:
2,500
3,141.0000
5,000
6,282.0000
7,500
9,423.0000
10,000
12,564.0000
50,000
62,820.0000
1,00,000
125,640.0000

Exchange Rate History for GBP To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3158

Close: 1.3163

Mid: 1.3160

2

Open: 1.3168

Close: 1.3204

Mid: 1.3180

3

Open: 1.3204

Close: 1.3201

Mid: 1.3214

4

Open: 1.3198

Close: 1.3204

Mid: 1.3211

5

Open: 1.3203

Close: 1.3223

Mid: 1.3230

6
7

Open: 1.3223

Close: 1.3234

Mid: 1.3220

8

Open: 1.3236

Close: 1.3260

Mid: 1.3241

9

Open: 1.3262

Close: 1.3311

Mid: 1.3286

10

Open: 1.3313

Close: 1.3207

Mid: 1.3252

11

Open: 1.3209

Close: 1.3209

Mid: 1.3205

12

Open: 1.3209

Close: 1.3237

Mid: 1.3252

13

Open: 1.3237

Close: 1.3293

Mid: 1.3265

14

Open: 1.3293

Close: 1.3293

Mid: 1.3289

15

Open: 1.3293

Close: 1.3286

Mid: 1.3271

16

Open: 1.3286

Close: 1.3232

Mid: 1.3260

17

Open: 1.3232

Close: 1.3342

Mid: 1.3295

18

Open: 1.3342

Close: 1.3318

Mid: 1.3318

19

Open: 1.3322

Close: 1.3352

Mid: 1.3318

20
21

Open: 1.3345

Close: 1.3356

Mid: 1.3348

22

Open: 1.3356

Close: 1.3452

Mid: 1.3396

23

Open: 1.3454

Close: 1.3404

Mid: 1.3424

24

Open: 1.3405

Close: 1.3456

Mid: 1.3429

25

Open: 1.3456

Close: 1.3325

Mid: 1.3336

26

Open: 1.3325

Close: 1.3211

Mid: 1.3262

27
28

Open: 1.3213

Close: 1.3209

Mid: 1.3196

29

Open: 1.3209

Close: 1.3192

Mid: 1.3201

30

Open: 1.3190

Close: 1.3228

Mid: 1.3172

31

Open: 1.3228

Close: 1.3220

Mid: 1.3199

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3222

Close: 1.3209

Mid: 1.3227

2

Open: 1.3208

Close: 1.3149

Mid: 1.3181

3

Open: 1.3149

Close: 1.3149

Mid: 1.3149

4

Open: 1.3149

Close: 1.3139

Mid: 1.3139

5

Open: 1.3139

Close: 1.2984

Mid: 1.3063

6

Open: 1.2987

Close: 1.3065

Mid: 1.3041

7

Open: 1.3064

Close: 1.3081

Mid: 1.3077

8

Open: 1.3081

Close: 1.3029

Mid: 1.3120

9

Open: 1.3031

Close: 1.2995

Mid: 1.3019

10

Open: 1.2995

Close: 1.2995

Mid: 1.2995

11

Open: 1.2995

Close: 1.2990

Mid: 1.2981

12

Open: 1.2990

Close: 1.2998

Mid: 1.2983

13

Open: 1.2999

Close: 1.2984

Mid: 1.2974

14

Open: 1.2985

Close: 1.2999

Mid: 1.2975

15

Open: 1.2997

Close: 1.3006

Mid: 1.3001

16

Open: 1.3002

Close: 1.3012

Mid: 1.2988

17

Open: 1.3012

Close: 1.3012

Mid: 1.3012

18

Open: 1.3012

Close: 1.3008

Mid: 1.2998

19

Open: 1.3009

Close: 1.3002

Mid: 1.2991

20

Open: 1.3002

Close: 1.3109

Mid: 1.3057

21

Open: 1.3107

Close: 1.3055

Mid: 1.3077

22

Open: 1.3057

Close: 1.3015

Mid: 1.3032

23

Open: 1.3018

Close: 1.3082

Mid: 1.3054

24

Open: 1.3082

Close: 1.3082

Mid: 1.3082

25

Open: 1.3084

Close: 1.3088

Mid: 1.3088

26

Open: 1.3090

Close: 1.3106

Mid: 1.3104

27

Open: 1.3108

Close: 1.3061

Mid: 1.3074

28

Open: 1.3063

Close: 1.2989

Mid: 1.3039

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2989

Close: 1.2966

Mid: 1.3005

2

Open: 1.2965

Close: 1.2950

Mid: 1.2920

3

Open: 1.2950

Close: 1.2950

Mid: 1.2950

4

Open: 1.2950

Close: 1.2927

Mid: 1.2923

5

Open: 1.2926

Close: 1.3014

Mid: 1.2968

6

Open: 1.3015

Close: 1.3040

Mid: 1.3031

7

Open: 1.3038

Close: 1.3115

Mid: 1.3052

8

Open: 1.3117

Close: 1.3132

Mid: 1.3116

9

Open: 1.3132

Close: 1.3174

Mid: 1.3151

10
11

Open: 1.3153

Close: 1.3171

Mid: 1.3162

12

Open: 1.3173

Close: 1.3171

Mid: 1.3177

13

Open: 1.3172

Close: 1.3181

Mid: 1.3178

14

Open: 1.3183

Close: 1.3193

Mid: 1.3205

15

Open: 1.3193

Close: 1.3258

Mid: 1.3206

16

Open: 1.3260

Close: 1.3267

Mid: 1.3262

17
18

Open: 1.3271

Close: 1.3284

Mid: 1.3276

19

Open: 1.3286

Close: 1.3338

Mid: 1.3336

20

Open: 1.3339

Close: 1.3387

Mid: 1.3361

21

Open: 1.3387

Close: 1.3415

Mid: 1.3402

22

Open: 1.3413

Close: 1.3357

Mid: 1.3399

23

Open: 1.3358

Close: 1.3376

Mid: 1.3384

24

Open: 1.3376

Close: 1.3376

Mid: 1.3376

25

Open: 1.3376

Close: 1.3396

Mid: 1.3384

26

Open: 1.3399

Close: 1.3453

Mid: 1.3428

27

Open: 1.3453

Close: 1.3416

Mid: 1.3409

28

Open: 1.3416

Close: 1.3468

Mid: 1.3441

29

Open: 1.3469

Close: 1.3409

Mid: 1.3438

30

Open: 1.3408

Close: 1.3370

Mid: 1.3383

31

Open: 1.3370

Close: 1.3370

Mid: 1.3370

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3370

Close: 1.3398

Mid: 1.3372

2

Open: 1.3400

Close: 1.3415

Mid: 1.3400

3

Open: 1.3417

Close: 1.3482

Mid: 1.3453

4

Open: 1.3484

Close: 1.3525

Mid: 1.3486

5

Open: 1.3525

Close: 1.3476

Mid: 1.3498

6

Open: 1.3476

Close: 1.3510

Mid: 1.3500

7

Open: 1.3510

Close: 1.3510

Mid: 1.3510

8

Open: 1.3510

Close: 1.3515

Mid: 1.3506

9

Open: 1.3517

Close: 1.3513

Mid: 1.3527

10

Open: 1.3510

Close: 1.3561

Mid: 1.3538

11

Open: 1.3562

Close: 1.3580

Mid: 1.3599

12

Open: 1.3581

Close: 1.3700

Mid: 1.3644

13

Open: 1.3702

Close: 1.3697

Mid: 1.3713

14
15

Open: 1.3697

Close: 1.3718

Mid: 1.3697

16

Open: 1.3719

Close: 1.3758

Mid: 1.3730

17

Open: 1.3760

Close: 1.3818

Mid: 1.3796

18

Open: 1.3818

Close: 1.3755

Mid: 1.3789

19

Open: 1.3755

Close: 1.3682

Mid: 1.3736

20

Open: 1.3683

Close: 1.3645

Mid: 1.3671

21
22

Open: 1.3645

Close: 1.3665

Mid: 1.3645

23

Open: 1.3665

Close: 1.3632

Mid: 1.3644

24

Open: 1.3631

Close: 1.3694

Mid: 1.3660

25

Open: 1.3694

Close: 1.3693

Mid: 1.3698

26

Open: 1.3693

Close: 1.3764

Mid: 1.3732

27

Open: 1.3766

Close: 1.3609

Mid: 1.3696

28
29

Open: 1.3609

Close: 1.3607

Mid: 1.3603

30

Open: 1.3604

Close: 1.3643

Mid: 1.3609

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3642

Close: 1.3562

Mid: 1.3591

2

Open: 1.3562

Close: 1.3558

Mid: 1.3563

3

Open: 1.3562

Close: 1.3535

Mid: 1.3552

4

Open: 1.3534

Close: 1.3531

Mid: 1.3544

5
6

Open: 1.3518

Close: 1.3538

Mid: 1.3530

7

Open: 1.3539

Close: 1.3592

Mid: 1.3572

8

Open: 1.3594

Close: 1.3568

Mid: 1.3569

9

Open: 1.3570

Close: 1.3617

Mid: 1.3593

10

Open: 1.3618

Close: 1.3563

Mid: 1.3580

11

Open: 1.3562

Close: 1.3539

Mid: 1.3548

12

Open: 1.3539

Close: 1.3539

Mid: 1.3539

13

Open: 1.3541

Close: 1.3549

Mid: 1.3542

14

Open: 1.3550

Close: 1.3564

Mid: 1.3559

15

Open: 1.3564

Close: 1.3517

Mid: 1.3534

16

Open: 1.3518

Close: 1.3553

Mid: 1.3509

17

Open: 1.3552

Close: 1.3530

Mid: 1.3535

18

Open: 1.3533

Close: 1.3447

Mid: 1.3478

19

Open: 1.3447

Close: 1.3447

Mid: 1.3447

20

Open: 1.3447

Close: 1.3449

Mid: 1.3431

21

Open: 1.3448

Close: 1.3387

Mid: 1.3414

22

Open: 1.3387

Close: 1.3332

Mid: 1.3372

23

Open: 1.3333

Close: 1.3292

Mid: 1.3258

24

Open: 1.3294

Close: 1.3265

Mid: 1.3268

25

Open: 1.3264

Close: 1.3169

Mid: 1.3209

26

Open: 1.3169

Close: 1.3169

Mid: 1.3169

27

Open: 1.3169

Close: 1.3203

Mid: 1.3190

28

Open: 1.3202

Close: 1.3222

Mid: 1.3222

29

Open: 1.3223

Close: 1.3130

Mid: 1.3143

30

Open: 1.3131

Close: 1.3130

Mid: 1.3143

31

Open: 1.3132

Close: 1.3086

Mid: 1.3120

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3089

Close: 1.3187

Mid: 1.3145

2
3

Open: 1.3187

Close: 1.3201

Mid: 1.3180

4

Open: 1.3201

Close: 1.3158

Mid: 1.3174

5

Open: 1.3158

Close: 1.3194

Mid: 1.3174

6

Open: 1.3196

Close: 1.3229

Mid: 1.3228

7

Open: 1.3231

Close: 1.3159

Mid: 1.3184

8

Open: 1.3159

Close: 1.3201

Mid: 1.3186

9
10

Open: 1.3201

Close: 1.3208

Mid: 1.3198

11

Open: 1.3209

Close: 1.3189

Mid: 1.3212

12

Open: 1.3190

Close: 1.3196

Mid: 1.3175

13

Open: 1.3200

Close: 1.3174

Mid: 1.3175

14

Open: 1.3175

Close: 1.3215

Mid: 1.3214

15

Open: 1.3215

Close: 1.3249

Mid: 1.3230

16
17

Open: 1.3249

Close: 1.3240

Mid: 1.3224

18

Open: 1.3243

Close: 1.3180

Mid: 1.3196

19

Open: 1.3177

Close: 1.3094

Mid: 1.3133

20

Open: 1.3096

Close: 1.3120

Mid: 1.3124

21

Open: 1.3121

Close: 1.3135

Mid: 1.3117

22

Open: 1.3134

Close: 1.3111

Mid: 1.3130

23
24

Open: 1.3097

Close: 1.3101

Mid: 1.3097

25

Open: 1.3100

Close: 1.3105

Mid: 1.3089

26

Open: 1.3106

Close: 1.3099

Mid: 1.3098

27

Open: 1.3100

Close: 1.3077

Mid: 1.3081

28

Open: 1.3077

Close: 1.3042

Mid: 1.3053

29

Open: 1.3043

Close: 1.3076

Mid: 1.3071

30

Open: 1.3076

Close: 1.3076

Mid: 1.3076

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.3076

Close: 1.3075

Mid: 1.3076

2

Open: 1.3077

Close: 1.3052

Mid: 1.3058

3

Open: 1.3054

Close: 1.3088

Mid: 1.3075

4

Open: 1.3085

Close: 1.3127

Mid: 1.3112

5

Open: 1.3127

Close: 1.3130

Mid: 1.3132

6

Open: 1.3131

Close: 1.3155

Mid: 1.3135

7

Open: 1.3155

Close: 1.3155

Mid: 1.3155

8

Open: 1.3155

Close: 1.3151

Mid: 1.3167

9

Open: 1.3152

Close: 1.3139

Mid: 1.3144

10

Open: 1.3137

Close: 1.3159

Mid: 1.3163

11

Open: 1.3159

Close: 1.3147

Mid: 1.3159

12

Open: 1.3146

Close: 1.3215

Mid: 1.3194

13

Open: 1.3214

Close: 1.3249

Mid: 1.3210

14

Open: 1.3249

Close: 1.3249

Mid: 1.3249

15

Open: 1.3249

Close: 1.3255

Mid: 1.3246

16

Open: 1.3256

Close: 1.3194

Mid: 1.3224

17

Open: 1.3192

Close: 1.3109

Mid: 1.3136

18

Open: 1.3109

Close: 1.3059

Mid: 1.3075

19

Open: 1.3062

Close: 1.3006

Mid: 1.3023

20

Open: 1.3007

Close: 1.3035

Mid: 1.3017

21
22

Open: 1.3035

Close: 1.3024

Mid: 1.3022

23

Open: 1.3027

Close: 1.3012

Mid: 1.3011

24

Open: 1.3013

Close: 1.3065

Mid: 1.3036

25

Open: 1.3063

Close: 1.3079

Mid: 1.3058

26

Open: 1.3079

Close: 1.3029

Mid: 1.3061

27

Open: 1.3029

Close: 1.3033

Mid: 1.3037

28
29

Open: 1.3033

Close: 1.3033

Mid: 1.3026

30

Open: 1.3032

Close: 1.2980

Mid: 1.3014

31

Open: 1.2979

Close: 1.2990

Mid: 1.2979

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.2991

Close: 1.3016

Mid: 1.3008

2

Open: 1.3016

Close: 1.2957

Mid: 1.2970

3

Open: 1.2955

Close: 1.2923

Mid: 1.2940

4
5

Open: 1.2923

Close: 1.2931

Mid: 1.2916

6

Open: 1.2930

Close: 1.2894

Mid: 1.2913

7

Open: 1.2895

Close: 1.2883

Mid: 1.2890

8

Open: 1.2884

Close: 1.2789

Mid: 1.2831

9

Open: 1.2790

Close: 1.2749

Mid: 1.2771

10

Open: 1.2752

Close: 1.2708

Mid: 1.2710

11
12

Open: 1.2708

Close: 1.2688

Mid: 1.2678

13

Open: 1.2685

Close: 1.2675

Mid: 1.2680

14

Open: 1.2674

Close: 1.2643

Mid: 1.2677

15

Open: 1.2643

Close: 1.2607

Mid: 1.2645

16

Open: 1.2610

Close: 1.2676

Mid: 1.2641

17

Open: 1.2678

Close: 1.2697

Mid: 1.2679

18
19

Open: 1.2697

Close: 1.2685

Mid: 1.2684

20

Open: 1.2687

Close: 1.2681

Mid: 1.2688

21

Open: 1.2680

Close: 1.2703

Mid: 1.2689

22

Open: 1.2703

Close: 1.2688

Mid: 1.2684

23

Open: 1.2688

Close: 1.2633

Mid: 1.2651

24

Open: 1.2632

Close: 1.2627

Mid: 1.2629

25
26

Open: 1.2627

Close: 1.2628

Mid: 1.2625

27

Open: 1.2627

Close: 1.2630

Mid: 1.2636

28

Open: 1.2628

Close: 1.2565

Mid: 1.2590

29

Open: 1.2566

Close: 1.2648

Mid: 1.2588

30

Open: 1.2649

Close: 1.2602

Mid: 1.2629

31

Open: 1.2603

Close: 1.2556

Mid: 1.2559

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.2556

Close: 1.2556

Mid: 1.2556

2

Open: 1.2556

Close: 1.2525

Mid: 1.2528

3

Open: 1.2528

Close: 1.2471

Mid: 1.2503

4

Open: 1.2473

Close: 1.2522

Mid: 1.2502

5

Open: 1.2522

Close: 1.2541

Mid: 1.2541

6

Open: 1.2540

Close: 1.2476

Mid: 1.2513

7

Open: 1.2476

Close: 1.2520

Mid: 1.2523

8

Open: 1.2520

Close: 1.2520

Mid: 1.2520

9

Open: 1.2520

Close: 1.2523

Mid: 1.2519

10

Open: 1.2524

Close: 1.2697

Mid: 1.2611

11

Open: 1.2697

Close: 1.2662

Mid: 1.2687

12

Open: 1.2662

Close: 1.2653

Mid: 1.2666

13

Open: 1.2655

Close: 1.2667

Mid: 1.2658

14

Open: 1.2668

Close: 1.2642

Mid: 1.2648

15
16

Open: 1.2640

Close: 1.2640

Mid: 1.2634

17

Open: 1.2641

Close: 1.2652

Mid: 1.2647

18

Open: 1.2653

Close: 1.2687

Mid: 1.2652

19

Open: 1.2687

Close: 1.2710

Mid: 1.2722

20

Open: 1.2710

Close: 1.2723

Mid: 1.2746

21

Open: 1.2721

Close: 1.2532

Mid: 1.2615

22

Open: 1.2532

Close: 1.2532

Mid: 1.2532

23

Open: 1.2532

Close: 1.2535

Mid: 1.2533

24

Open: 1.2538

Close: 1.2650

Mid: 1.2596

25

Open: 1.2651

Close: 1.2720

Mid: 1.2685

26

Open: 1.2721

Close: 1.2711

Mid: 1.2733

27

Open: 1.2711

Close: 1.2773

Mid: 1.2752

28

Open: 1.2775

Close: 1.2792

Mid: 1.2748

29
30

Open: 1.2792

Close: 1.2794

Mid: 1.2782

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.2795

Close: 1.2827

Mid: 1.2821

2

Open: 1.2828

Close: 1.2769

Mid: 1.2786

3

Open: 1.2769

Close: 1.2833

Mid: 1.2824

4

Open: 1.2835

Close: 1.2910

Mid: 1.2873

5

Open: 1.2909

Close: 1.3011

Mid: 1.2961

6
7

Open: 1.3011

Close: 1.3013

Mid: 1.3012

8

Open: 1.3013

Close: 1.2991

Mid: 1.2977

9

Open: 1.2991

Close: 1.3047

Mid: 1.3005

10

Open: 1.3046

Close: 1.3049

Mid: 1.3069

11

Open: 1.3048

Close: 1.3099

Mid: 1.3069

12

Open: 1.3097

Close: 1.3045

Mid: 1.3070

13
14

Open: 1.2961

Close: 1.2981

Mid: 1.2973

15

Open: 1.2981

Close: 1.2982

Mid: 1.2974

16

Open: 1.2983

Close: 1.3060

Mid: 1.3032

17

Open: 1.3060

Close: 1.3035

Mid: 1.3035

18

Open: 1.3031

Close: 1.2963

Mid: 1.3009

19

Open: 1.2963

Close: 1.3016

Mid: 1.3006

20
21

Open: 1.2989

Close: 1.3016

Mid: 1.3006

22

Open: 1.3017

Close: 1.2914

Mid: 1.2968

23

Open: 1.2913

Close: 1.2910

Mid: 1.2937

24

Open: 1.2911

Close: 1.2844

Mid: 1.2881

25

Open: 1.2843

Close: 1.2819

Mid: 1.2850

26

Open: 1.2814

Close: 1.2792

Mid: 1.2806

27

Open: 1.2792

Close: 1.2792

Mid: 1.2792

28

Open: 1.2792

Close: 1.2800

Mid: 1.2790

29

Open: 1.2800

Close: 1.2823

Mid: 1.2822

30

Open: 1.2822

Close: 1.2773

Mid: 1.2797

31

Open: 1.2769

Close: 1.2870

Mid: 1.2823

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.2866

Close: 1.3030

Mid: 1.2958

2

Open: 1.3028

Close: 1.3003

Mid: 1.3005

3
4

Open: 1.3003

Close: 1.3034

Mid: 1.3035

5

Open: 1.3035

Close: 1.3114

Mid: 1.3079

6

Open: 1.3115

Close: 1.3132

Mid: 1.3113

7

Open: 1.3129

Close: 1.3152

Mid: 1.3123

8

Open: 1.3152

Close: 1.3140

Mid: 1.3143

9

Open: 1.3141

Close: 1.3046

Mid: 1.3091

10

Open: 1.3046

Close: 1.3046

Mid: 1.3046

11

Open: 1.3046

Close: 1.3013

Mid: 1.3009

12

Open: 1.3013

Close: 1.2985

Mid: 1.3002

13

Open: 1.2985

Close: 1.3090

Mid: 1.3066

14

Open: 1.3092

Close: 1.3062

Mid: 1.3049

15

Open: 1.3062

Close: 1.2850

Mid: 1.2954

16

Open: 1.2854

Close: 1.2836

Mid: 1.2879

17

Open: 1.2836

Close: 1.2814

Mid: 1.2825

18

Open: 1.2814

Close: 1.2826

Mid: 1.2834

19

Open: 1.2825

Close: 1.2765

Mid: 1.2809

20

Open: 1.2769

Close: 1.2720

Mid: 1.2748

21

Open: 1.2718

Close: 1.2703

Mid: 1.2720

22

Open: 1.2703

Close: 1.2804

Mid: 1.2765

23

Open: 1.2804

Close: 1.2783

Mid: 1.2786

24
25

Open: 1.2783

Close: 1.2776

Mid: 1.2781

26

Open: 1.2777

Close: 1.2790

Mid: 1.2800

27

Open: 1.2790

Close: 1.2719

Mid: 1.2751

28

Open: 1.2721

Close: 1.2733

Mid: 1.2755

29

Open: 1.2733

Close: 1.2730

Mid: 1.2715

30

Open: 1.2728

Close: 1.2738

Mid: 1.2733

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.2738

Close: 1.2733

Mid: 1.2734

3

Open: 1.2732

Close: 1.2698

Mid: 1.2729

4

Open: 1.2698

Close: 1.2686

Mid: 1.2702

5

Open: 1.2684

Close: 1.2687

Mid: 1.2717

6

Open: 1.2687

Close: 1.2691

Mid: 1.2685

7

Open: 1.2691

Close: 1.2607

Mid: 1.2643

8
9

Open: 1.2596

Close: 1.2586

Mid: 1.2592

10

Open: 1.2586

Close: 1.2428

Mid: 1.2492

11

Open: 1.2429

Close: 1.2405

Mid: 1.2437

12

Open: 1.2407

Close: 1.2533

Mid: 1.2483

13

Open: 1.2530

Close: 1.2571

Mid: 1.2561

14

Open: 1.2573

Close: 1.2561

Mid: 1.2539

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CHF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: May Rebuffed by Brussels, Recovery vs. Euro and Dollar Fades Ahead of Weekend

14 December, 2018 |

The Pound trades with a soft undertone Friday, nursing a weekly loss of 0.5% against the Euro and 0.75% against the Dollar ahead of the weekend on news there has been no last-minute concession from the European Union to help sell the Brexit deal to a divided parliament.

GBP LIVE TODAY

Pound Sterling Today: Brussels Compromise, Sterling Extends Recent Gains Made vs. Euro and Dollar in Wake of May's Confidence Vote Win

13 December, 2018 |

Pound Sterling remains driven by Brexit and the next instazllment in the saga sees Theresa May head to Brussels to hear what concesssions they will offer her.

GBP LIVE TODAY

British Pound Recovery vs. Euro and Dollar Eases as Scale of May's Win Disappoints

12 December, 2018 |

- May says she will stand down before next election - May expected to survive vote - GBP enjoys strong recovery - Further gains topped to be limited by analyst.

GBP LIVE TODAY

British Pound Wobbles on News Confidence Vote in Theresa May is Nigh

11 December, 2018 |

Pound Sterling has relinquished the day's recovery on headlines that a no confidence vote is to be called on Theresa May's leadership of the Conservative party.

GBP LIVE TODAY

Pound Sterling: 'No Deal' Risks Rise after European Leaders Give Scant Help to May

11 December, 2018 |

Political developments in the UK point to yet further uncertainty and we would expect the British Pound to remain under pressure over coming days as a result.

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.