MENU
Articles
Categories

British Pound to Hungarian Forint Spot Exchange Rates for 2003 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

357.83

3

355.467

4

358.0228

5

6

7

357.8499

8

358.0545

9

355.8297

10

356.3524

11

359.076

12

13

14

362.0472

15

361.9813

16

362.8168

17

362.3844

18

361.0296

19

20

21

360.2681

22

363.0516

23

365.21

24

365.8469

25

366.9501

26

27

28

365.1952

29

365.4074

30

361.8768

31

362.3332

February - 2019

SunMonTueWedThuFriSat
1

362.6035

2

3

4

363.6987

5

360.3078

6

362.923

7

364.5455

8

364.4465

9

10

11

365.1471

12

363.1047

13

363.6329

14

362.1264

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Hungarian Forint: Year 2003 - 2019

Loading

Monthly High/Low for British Pound to Hungarian Forint Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Hungarian Forint Effective Exchange Rate in 2019

Currency Rate Date
British Pound to Hungarian Forint 1 GBP = 362.1264 HUF Thu, 14 Feb 2019
British Pound to Hungarian Forint 1 GBP = 363.6329 HUF Wed, 13 Feb 2019
British Pound to Hungarian Forint 1 GBP = 363.1047 HUF Tue, 12 Feb 2019
British Pound to Hungarian Forint 1 GBP = 365.1471 HUF Mon, 11 Feb 2019
British Pound to Hungarian Forint 1 GBP = 364.4465 HUF Fri, 08 Feb 2019
British Pound to Hungarian Forint 1 GBP = 364.5455 HUF Thu, 07 Feb 2019
British Pound to Hungarian Forint 1 GBP = 362.923 HUF Wed, 06 Feb 2019
British Pound to Hungarian Forint 1 GBP = 360.3078 HUF Tue, 05 Feb 2019
British Pound to Hungarian Forint 1 GBP = 363.6987 HUF Mon, 04 Feb 2019
British Pound to Hungarian Forint 1 GBP = 362.6035 HUF Fri, 01 Feb 2019
British Pound to Hungarian Forint 1 GBP = 362.3332 HUF Thu, 31 Jan 2019
British Pound to Hungarian Forint 1 GBP = 361.8768 HUF Wed, 30 Jan 2019
British Pound to Hungarian Forint 1 GBP = 365.4074 HUF Tue, 29 Jan 2019
British Pound to Hungarian Forint 1 GBP = 365.1952 HUF Mon, 28 Jan 2019
British Pound to Hungarian Forint 1 GBP = 366.9501 HUF Fri, 25 Jan 2019
British Pound to Hungarian Forint 1 GBP = 365.8469 HUF Thu, 24 Jan 2019
British Pound to Hungarian Forint 1 GBP = 365.21 HUF Wed, 23 Jan 2019
British Pound to Hungarian Forint 1 GBP = 363.0516 HUF Tue, 22 Jan 2019
British Pound to Hungarian Forint 1 GBP = 360.2681 HUF Mon, 21 Jan 2019
British Pound to Hungarian Forint 1 GBP = 361.0296 HUF Fri, 18 Jan 2019
British Pound to Hungarian Forint 1 GBP = 362.3844 HUF Thu, 17 Jan 2019
British Pound to Hungarian Forint 1 GBP = 362.8168 HUF Wed, 16 Jan 2019
British Pound to Hungarian Forint 1 GBP = 361.9813 HUF Tue, 15 Jan 2019
British Pound to Hungarian Forint 1 GBP = 362.0472 HUF Mon, 14 Jan 2019
British Pound to Hungarian Forint 1 GBP = 359.076 HUF Fri, 11 Jan 2019
British Pound to Hungarian Forint 1 GBP = 356.3524 HUF Thu, 10 Jan 2019
British Pound to Hungarian Forint 1 GBP = 355.8297 HUF Wed, 09 Jan 2019
British Pound to Hungarian Forint 1 GBP = 358.0545 HUF Tue, 08 Jan 2019
British Pound to Hungarian Forint 1 GBP = 357.8499 HUF Mon, 07 Jan 2019
British Pound to Hungarian Forint 1 GBP = 358.0228 HUF Fri, 04 Jan 2019
British Pound to Hungarian Forint 1 GBP = 355.467 HUF Thu, 03 Jan 2019
British Pound to Hungarian Forint 1 GBP = 357.83 HUF Wed, 02 Jan 2019