MENU

British Pound to Hungarian Forint Spot Exchange Rates for 2003 to 2019 from the Bank of England

Historical Chart of British Pound to Hungarian Forint: Year 2003 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

357.83

3

355.467

4

358.0228

5

6

7

357.8499

8

358.0545

9

355.8297

10

356.3524

11

359.076

12

13

14

362.0472

15

361.9813

16

362.8168

17

362.3844

18

361.0296

19

20

21

360.2681

22

363.0516

23

365.21

24

365.8469

25

366.9501

26

27

28

365.1952

29

365.4074

30

361.8768

31

362.3332

February - 2019

SunMonTueWedThuFriSat
1

362.6035

2

3

4

363.6987

5

360.3078

6

362.923

7

364.5455

8

364.4465

9

10

11

365.1471

12

363.1047

13

363.6329

14

362.1264

15

363.1562

16

17

18

363.7379

19

365.4866

20

365.0474

21

365.8609

22

366.0178

23

24

25

365.9612

26

369.2981

27

370.5395

28

368.9824

March - 2019

SunMonTueWedThuFriSat
1

367.4011

2

3

4

367.69

5

366.0136

6

366.4642

7

368.8849

8

364.9872

9

10

11

368.2349

12

366.1468

13

367.9253

14

369.3557

15

368.6045

16

17

18

365.9928

19

365.9933

20

364.4357

21

362.0304

22

371.0552

23

24

25

368.1477

26

373.1618

27

375.2761

28

373.2922

29

373.2721

30

31

April - 2019

SunMonTueWedThuFriSat
1

376.6384

2

374.5001

3

375.1276

4

373.3484

5

372.6459

6

7

8

372.2903

9

373.0433

10

374.0432

11

373.7932

12

372.5236

13

14

15

371.5137

16

369.4609

17

368.7134

18

370.0826

19

20

21

22

23

370.4251

24

371.8846

25

373.3463

26

373.3167

27

28

29

374.5007

30

376.761

May - 2019

SunMonTueWedThuFriSat
1

377.7542

2

378.0875

3

378.9314

4

5

6

7

378.1508

8

376.0516

9

376.0483

10

374.9364

11

12

13

373.9628

14

373.9043

15

372.9183

16

371.3205

17

371.9496

18

19

20

372.2001

21

373.3558

22

370.4618

23

371.5229

24

368.7922

25

26

27

28

371.0619

29

369.6463

30

367.363

31

367.2709

June - 2019

SunMonTueWedThuFriSat
1

2

3

364.0448

4

363.3705

5

363.0689

6

361.5162

7

360.2274

8

9

10

358.8567

11

360.7407

12

361.7425

13

362.3582

14

361.8258

15

16

17

360.6256

18

362.548

19

365.1245

20

363.5913

21

363.5438

22

23

24

361.525

25

361.0258

26

360.3439

27

361.0692

28

360.7291

29

30

July - 2019

SunMonTueWedThuFriSat
1

360.7882

2

360.2023

3

359.1353

4

359.8875

5

361.3959

6

7

8

362.5054

9

362.2104

10

361.8914

11

363.3036

12

363.6841

13

14

15

361.8393

16

360.6312

17

361.5036

18

362.6836

19

362.3374

20

21

22

362.1881

23

363.6015

24

365.0543

25

365.1653

26

363.9057

27

28

29

360.1913

30

357.2943

31

358.35

August - 2019

SunMonTueWedThuFriSat
1

359.6258

2

357.02

3

4

5

354.4031

6

353.6514

7

353.2551

8

351.4321

9

350.0235

10

11

12

349.1588

13

348.8797

14

352.349

15

355.0452

16

355.4922

17

18

19

357.4007

20

358.5663

21

357.9487

22

362.868

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 362.77

Today's best retail rate is: 359.5051

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Hungarian Forint Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Hungarian Forint Effective Exchange Rate in 2019

Date Rate

August

Thu, 22 Aug 2019 1 GBP = 362.868 HUF
Wed, 21 Aug 2019 1 GBP = 357.9487 HUF
Tue, 20 Aug 2019 1 GBP = 358.5663 HUF
Mon, 19 Aug 2019 1 GBP = 357.4007 HUF
Fri, 16 Aug 2019 1 GBP = 355.4922 HUF
Thu, 15 Aug 2019 1 GBP = 355.0452 HUF
Wed, 14 Aug 2019 1 GBP = 352.349 HUF
Tue, 13 Aug 2019 1 GBP = 348.8797 HUF
Mon, 12 Aug 2019 1 GBP = 349.1588 HUF
Fri, 09 Aug 2019 1 GBP = 350.0235 HUF
Thu, 08 Aug 2019 1 GBP = 351.4321 HUF
Wed, 07 Aug 2019 1 GBP = 353.2551 HUF
Tue, 06 Aug 2019 1 GBP = 353.6514 HUF
Mon, 05 Aug 2019 1 GBP = 354.4031 HUF
Fri, 02 Aug 2019 1 GBP = 357.02 HUF
Thu, 01 Aug 2019 1 GBP = 359.6258 HUF

July

Wed, 31 Jul 2019 1 GBP = 358.35 HUF
Tue, 30 Jul 2019 1 GBP = 357.2943 HUF
Mon, 29 Jul 2019 1 GBP = 360.1913 HUF
Fri, 26 Jul 2019 1 GBP = 363.9057 HUF
Thu, 25 Jul 2019 1 GBP = 365.1653 HUF
Wed, 24 Jul 2019 1 GBP = 365.0543 HUF
Tue, 23 Jul 2019 1 GBP = 363.6015 HUF
Mon, 22 Jul 2019 1 GBP = 362.1881 HUF
Fri, 19 Jul 2019 1 GBP = 362.3374 HUF
Thu, 18 Jul 2019 1 GBP = 362.6836 HUF
Wed, 17 Jul 2019 1 GBP = 361.5036 HUF
Tue, 16 Jul 2019 1 GBP = 360.6312 HUF
Mon, 15 Jul 2019 1 GBP = 361.8393 HUF
Fri, 12 Jul 2019 1 GBP = 363.6841 HUF
Thu, 11 Jul 2019 1 GBP = 363.3036 HUF
Wed, 10 Jul 2019 1 GBP = 361.8914 HUF
Tue, 09 Jul 2019 1 GBP = 362.2104 HUF
Mon, 08 Jul 2019 1 GBP = 362.5054 HUF
Fri, 05 Jul 2019 1 GBP = 361.3959 HUF
Thu, 04 Jul 2019 1 GBP = 359.8875 HUF
Wed, 03 Jul 2019 1 GBP = 359.1353 HUF
Tue, 02 Jul 2019 1 GBP = 360.2023 HUF
Mon, 01 Jul 2019 1 GBP = 360.7882 HUF

June

Fri, 28 Jun 2019 1 GBP = 360.7291 HUF
Thu, 27 Jun 2019 1 GBP = 361.0692 HUF
Wed, 26 Jun 2019 1 GBP = 360.3439 HUF
Tue, 25 Jun 2019 1 GBP = 361.0258 HUF
Mon, 24 Jun 2019 1 GBP = 361.525 HUF
Fri, 21 Jun 2019 1 GBP = 363.5438 HUF
Thu, 20 Jun 2019 1 GBP = 363.5913 HUF
Wed, 19 Jun 2019 1 GBP = 365.1245 HUF
Tue, 18 Jun 2019 1 GBP = 362.548 HUF
Mon, 17 Jun 2019 1 GBP = 360.6256 HUF
Fri, 14 Jun 2019 1 GBP = 361.8258 HUF
Thu, 13 Jun 2019 1 GBP = 362.3582 HUF
Wed, 12 Jun 2019 1 GBP = 361.7425 HUF
Tue, 11 Jun 2019 1 GBP = 360.7407 HUF
Mon, 10 Jun 2019 1 GBP = 358.8567 HUF
Fri, 07 Jun 2019 1 GBP = 360.2274 HUF
Thu, 06 Jun 2019 1 GBP = 361.5162 HUF
Wed, 05 Jun 2019 1 GBP = 363.0689 HUF
Tue, 04 Jun 2019 1 GBP = 363.3705 HUF
Mon, 03 Jun 2019 1 GBP = 364.0448 HUF

May

Fri, 31 May 2019 1 GBP = 367.2709 HUF
Thu, 30 May 2019 1 GBP = 367.363 HUF
Wed, 29 May 2019 1 GBP = 369.6463 HUF
Tue, 28 May 2019 1 GBP = 371.0619 HUF
Fri, 24 May 2019 1 GBP = 368.7922 HUF
Thu, 23 May 2019 1 GBP = 371.5229 HUF
Wed, 22 May 2019 1 GBP = 370.4618 HUF
Tue, 21 May 2019 1 GBP = 373.3558 HUF
Mon, 20 May 2019 1 GBP = 372.2001 HUF
Fri, 17 May 2019 1 GBP = 371.9496 HUF
Thu, 16 May 2019 1 GBP = 371.3205 HUF
Wed, 15 May 2019 1 GBP = 372.9183 HUF
Tue, 14 May 2019 1 GBP = 373.9043 HUF
Mon, 13 May 2019 1 GBP = 373.9628 HUF
Fri, 10 May 2019 1 GBP = 374.9364 HUF
Thu, 09 May 2019 1 GBP = 376.0483 HUF
Wed, 08 May 2019 1 GBP = 376.0516 HUF
Tue, 07 May 2019 1 GBP = 378.1508 HUF
Fri, 03 May 2019 1 GBP = 378.9314 HUF
Thu, 02 May 2019 1 GBP = 378.0875 HUF
Wed, 01 May 2019 1 GBP = 377.7542 HUF

April

Tue, 30 Apr 2019 1 GBP = 376.761 HUF
Mon, 29 Apr 2019 1 GBP = 374.5007 HUF
Fri, 26 Apr 2019 1 GBP = 373.3167 HUF
Thu, 25 Apr 2019 1 GBP = 373.3463 HUF
Wed, 24 Apr 2019 1 GBP = 371.8846 HUF
Tue, 23 Apr 2019 1 GBP = 370.4251 HUF
Thu, 18 Apr 2019 1 GBP = 370.0826 HUF
Wed, 17 Apr 2019 1 GBP = 368.7134 HUF
Tue, 16 Apr 2019 1 GBP = 369.4609 HUF
Mon, 15 Apr 2019 1 GBP = 371.5137 HUF
Fri, 12 Apr 2019 1 GBP = 372.5236 HUF
Thu, 11 Apr 2019 1 GBP = 373.7932 HUF
Wed, 10 Apr 2019 1 GBP = 374.0432 HUF
Tue, 09 Apr 2019 1 GBP = 373.0433 HUF
Mon, 08 Apr 2019 1 GBP = 372.2903 HUF
Fri, 05 Apr 2019 1 GBP = 372.6459 HUF
Thu, 04 Apr 2019 1 GBP = 373.3484 HUF
Wed, 03 Apr 2019 1 GBP = 375.1276 HUF
Tue, 02 Apr 2019 1 GBP = 374.5001 HUF
Mon, 01 Apr 2019 1 GBP = 376.6384 HUF

March

Fri, 29 Mar 2019 1 GBP = 373.2721 HUF
Thu, 28 Mar 2019 1 GBP = 373.2922 HUF
Wed, 27 Mar 2019 1 GBP = 375.2761 HUF
Tue, 26 Mar 2019 1 GBP = 373.1618 HUF
Mon, 25 Mar 2019 1 GBP = 368.1477 HUF
Fri, 22 Mar 2019 1 GBP = 371.0552 HUF
Thu, 21 Mar 2019 1 GBP = 362.0304 HUF
Wed, 20 Mar 2019 1 GBP = 364.4357 HUF
Tue, 19 Mar 2019 1 GBP = 365.9933 HUF
Mon, 18 Mar 2019 1 GBP = 365.9928 HUF
Fri, 15 Mar 2019 1 GBP = 368.6045 HUF
Thu, 14 Mar 2019 1 GBP = 369.3557 HUF
Wed, 13 Mar 2019 1 GBP = 367.9253 HUF
Tue, 12 Mar 2019 1 GBP = 366.1468 HUF
Mon, 11 Mar 2019 1 GBP = 368.2349 HUF
Fri, 08 Mar 2019 1 GBP = 364.9872 HUF
Thu, 07 Mar 2019 1 GBP = 368.8849 HUF
Wed, 06 Mar 2019 1 GBP = 366.4642 HUF
Tue, 05 Mar 2019 1 GBP = 366.0136 HUF
Mon, 04 Mar 2019 1 GBP = 367.69 HUF
Fri, 01 Mar 2019 1 GBP = 367.4011 HUF

February

Thu, 28 Feb 2019 1 GBP = 368.9824 HUF
Wed, 27 Feb 2019 1 GBP = 370.5395 HUF
Tue, 26 Feb 2019 1 GBP = 369.2981 HUF
Mon, 25 Feb 2019 1 GBP = 365.9612 HUF
Fri, 22 Feb 2019 1 GBP = 366.0178 HUF
Thu, 21 Feb 2019 1 GBP = 365.8609 HUF
Wed, 20 Feb 2019 1 GBP = 365.0474 HUF
Tue, 19 Feb 2019 1 GBP = 365.4866 HUF
Mon, 18 Feb 2019 1 GBP = 363.7379 HUF
Fri, 15 Feb 2019 1 GBP = 363.1562 HUF
Thu, 14 Feb 2019 1 GBP = 362.1264 HUF
Wed, 13 Feb 2019 1 GBP = 363.6329 HUF
Tue, 12 Feb 2019 1 GBP = 363.1047 HUF
Mon, 11 Feb 2019 1 GBP = 365.1471 HUF
Fri, 08 Feb 2019 1 GBP = 364.4465 HUF
Thu, 07 Feb 2019 1 GBP = 364.5455 HUF
Wed, 06 Feb 2019 1 GBP = 362.923 HUF
Tue, 05 Feb 2019 1 GBP = 360.3078 HUF
Mon, 04 Feb 2019 1 GBP = 363.6987 HUF
Fri, 01 Feb 2019 1 GBP = 362.6035 HUF

January

Thu, 31 Jan 2019 1 GBP = 362.3332 HUF
Wed, 30 Jan 2019 1 GBP = 361.8768 HUF
Tue, 29 Jan 2019 1 GBP = 365.4074 HUF
Mon, 28 Jan 2019 1 GBP = 365.1952 HUF
Fri, 25 Jan 2019 1 GBP = 366.9501 HUF
Thu, 24 Jan 2019 1 GBP = 365.8469 HUF
Wed, 23 Jan 2019 1 GBP = 365.21 HUF
Tue, 22 Jan 2019 1 GBP = 363.0516 HUF
Mon, 21 Jan 2019 1 GBP = 360.2681 HUF
Fri, 18 Jan 2019 1 GBP = 361.0296 HUF
Thu, 17 Jan 2019 1 GBP = 362.3844 HUF
Wed, 16 Jan 2019 1 GBP = 362.8168 HUF
Tue, 15 Jan 2019 1 GBP = 361.9813 HUF
Mon, 14 Jan 2019 1 GBP = 362.0472 HUF
Fri, 11 Jan 2019 1 GBP = 359.076 HUF
Thu, 10 Jan 2019 1 GBP = 356.3524 HUF
Wed, 09 Jan 2019 1 GBP = 355.8297 HUF
Tue, 08 Jan 2019 1 GBP = 358.0545 HUF
Mon, 07 Jan 2019 1 GBP = 357.8499 HUF
Fri, 04 Jan 2019 1 GBP = 358.0228 HUF
Thu, 03 Jan 2019 1 GBP = 355.467 HUF
Wed, 02 Jan 2019 1 GBP = 357.83 HUF