MENU

British Pound to Hungarian Forint Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Hungarian Forint: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

399.8458

5

397.7794

6

395.8758

7

397.2384

8

398.4412

9

10

11

401.1294

12

402.3236

13

403.9753

14

405.0264

15

405.3482

16

17

18

404.1584

19

401.5789

20

402.2347

21

403.2729

22

401.6327

23

24

25

402.6014

26

405.6759

27

408.3429

28

406.2282

29

403.3313

30

31

February - 2021

SunMonTueWedThuFriSat
1

402.7662

2

402.9552

3

403.4017

4

405.9844

5

407.3827

6

7

8

408.8696

9

408.4291

10

407.2925

11

407.9394

12

410.0424

13

14

15

409.9293

16

412.2409

17

413.011

18

414.8285

19

414.1215

20

21

22

415.5169

23

415.9878

24

418.1924

25

417.2774

26

417.1846

27

28

March - 2021

SunMonTueWedThuFriSat
1

420.9852

2

420.9838

3

421.1877

4

423.7739

5

426.497

6

7

8

428.349

9

428.7357

10

429.1118

11

426.2653

12

426.6122

13

14

15

427.2953

16

429.3275

17

428.8849

18

430.6888

19

428.3209

20

21

22

425.3457

23

425.0131

24

423.154

25

424.7924

26

424.0716

27

28

29

425.101

30

424.7978

31

425.3023

April - 2021

SunMonTueWedThuFriSat
1

424.7462

2

3

4

5

6

422.4829

7

415.4124

8

413.5225

9

412.7823

10

11

12

412.2046

13

413.7446

14

413.027

15

414.2072

16

416.54

17

18

19

419.7876

20

417.898

21

420.2903

22

419.0425

23

417.8031

24

25

26

418.0735

27

417.5882

28

416.2943

29

414.8957

30

414.177

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

415.5901

5

415.8632

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 411.345

Today's best retail rate is: 407.6429

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Hungarian Forint Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Hungarian Forint Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 415.8632 HUF
Tue, 04 May 2021 1 GBP = 415.5901 HUF

April

Fri, 30 Apr 2021 1 GBP = 414.177 HUF
Thu, 29 Apr 2021 1 GBP = 414.8957 HUF
Wed, 28 Apr 2021 1 GBP = 416.2943 HUF
Tue, 27 Apr 2021 1 GBP = 417.5882 HUF
Mon, 26 Apr 2021 1 GBP = 418.0735 HUF
Fri, 23 Apr 2021 1 GBP = 417.8031 HUF
Thu, 22 Apr 2021 1 GBP = 419.0425 HUF
Wed, 21 Apr 2021 1 GBP = 420.2903 HUF
Tue, 20 Apr 2021 1 GBP = 417.898 HUF
Mon, 19 Apr 2021 1 GBP = 419.7876 HUF
Fri, 16 Apr 2021 1 GBP = 416.54 HUF
Thu, 15 Apr 2021 1 GBP = 414.2072 HUF
Wed, 14 Apr 2021 1 GBP = 413.027 HUF
Tue, 13 Apr 2021 1 GBP = 413.7446 HUF
Mon, 12 Apr 2021 1 GBP = 412.2046 HUF
Fri, 09 Apr 2021 1 GBP = 412.7823 HUF
Thu, 08 Apr 2021 1 GBP = 413.5225 HUF
Wed, 07 Apr 2021 1 GBP = 415.4124 HUF
Tue, 06 Apr 2021 1 GBP = 422.4829 HUF
Thu, 01 Apr 2021 1 GBP = 424.7462 HUF

March

Wed, 31 Mar 2021 1 GBP = 425.3023 HUF
Tue, 30 Mar 2021 1 GBP = 424.7978 HUF
Mon, 29 Mar 2021 1 GBP = 425.101 HUF
Fri, 26 Mar 2021 1 GBP = 424.0716 HUF
Thu, 25 Mar 2021 1 GBP = 424.7924 HUF
Wed, 24 Mar 2021 1 GBP = 423.154 HUF
Tue, 23 Mar 2021 1 GBP = 425.0131 HUF
Mon, 22 Mar 2021 1 GBP = 425.3457 HUF
Fri, 19 Mar 2021 1 GBP = 428.3209 HUF
Thu, 18 Mar 2021 1 GBP = 430.6888 HUF
Wed, 17 Mar 2021 1 GBP = 428.8849 HUF
Tue, 16 Mar 2021 1 GBP = 429.3275 HUF
Mon, 15 Mar 2021 1 GBP = 427.2953 HUF
Fri, 12 Mar 2021 1 GBP = 426.6122 HUF
Thu, 11 Mar 2021 1 GBP = 426.2653 HUF
Wed, 10 Mar 2021 1 GBP = 429.1118 HUF
Tue, 09 Mar 2021 1 GBP = 428.7357 HUF
Mon, 08 Mar 2021 1 GBP = 428.349 HUF
Fri, 05 Mar 2021 1 GBP = 426.497 HUF
Thu, 04 Mar 2021 1 GBP = 423.7739 HUF
Wed, 03 Mar 2021 1 GBP = 421.1877 HUF
Tue, 02 Mar 2021 1 GBP = 420.9838 HUF
Mon, 01 Mar 2021 1 GBP = 420.9852 HUF

February

Fri, 26 Feb 2021 1 GBP = 417.1846 HUF
Thu, 25 Feb 2021 1 GBP = 417.2774 HUF
Wed, 24 Feb 2021 1 GBP = 418.1924 HUF
Tue, 23 Feb 2021 1 GBP = 415.9878 HUF
Mon, 22 Feb 2021 1 GBP = 415.5169 HUF
Fri, 19 Feb 2021 1 GBP = 414.1215 HUF
Thu, 18 Feb 2021 1 GBP = 414.8285 HUF
Wed, 17 Feb 2021 1 GBP = 413.011 HUF
Tue, 16 Feb 2021 1 GBP = 412.2409 HUF
Mon, 15 Feb 2021 1 GBP = 409.9293 HUF
Fri, 12 Feb 2021 1 GBP = 410.0424 HUF
Thu, 11 Feb 2021 1 GBP = 407.9394 HUF
Wed, 10 Feb 2021 1 GBP = 407.2925 HUF
Tue, 09 Feb 2021 1 GBP = 408.4291 HUF
Mon, 08 Feb 2021 1 GBP = 408.8696 HUF
Fri, 05 Feb 2021 1 GBP = 407.3827 HUF
Thu, 04 Feb 2021 1 GBP = 405.9844 HUF
Wed, 03 Feb 2021 1 GBP = 403.4017 HUF
Tue, 02 Feb 2021 1 GBP = 402.9552 HUF
Mon, 01 Feb 2021 1 GBP = 402.7662 HUF

January

Fri, 29 Jan 2021 1 GBP = 403.3313 HUF
Thu, 28 Jan 2021 1 GBP = 406.2282 HUF
Wed, 27 Jan 2021 1 GBP = 408.3429 HUF
Tue, 26 Jan 2021 1 GBP = 405.6759 HUF
Mon, 25 Jan 2021 1 GBP = 402.6014 HUF
Fri, 22 Jan 2021 1 GBP = 401.6327 HUF
Thu, 21 Jan 2021 1 GBP = 403.2729 HUF
Wed, 20 Jan 2021 1 GBP = 402.2347 HUF
Tue, 19 Jan 2021 1 GBP = 401.5789 HUF
Mon, 18 Jan 2021 1 GBP = 404.1584 HUF
Fri, 15 Jan 2021 1 GBP = 405.3482 HUF
Thu, 14 Jan 2021 1 GBP = 405.0264 HUF
Wed, 13 Jan 2021 1 GBP = 403.9753 HUF
Tue, 12 Jan 2021 1 GBP = 402.3236 HUF
Mon, 11 Jan 2021 1 GBP = 401.1294 HUF
Fri, 08 Jan 2021 1 GBP = 398.4412 HUF
Thu, 07 Jan 2021 1 GBP = 397.2384 HUF
Wed, 06 Jan 2021 1 GBP = 395.8758 HUF
Tue, 05 Jan 2021 1 GBP = 397.7794 HUF
Mon, 04 Jan 2021 1 GBP = 399.8458 HUF