MENU

British Pound to Hungarian Forint Spot Exchange Rates for 2003 to 2020 from the Bank of England

Historical Chart of British Pound to Hungarian Forint: Year 2003 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

387.5454

3

386.4338

4

5

6

387.9841

7

390.3857

8

390.3076

9

391.47

10

392.0716

11

12

13

389.778

14

388.6623

15

388.7984

16

392.3619

17

394.5221

18

19

20

392.2969

21

393.6579

22

398.7503

23

399.8817

24

398.505

25

26

27

400.2631

28

399.2509

29

399.0426

30

400.8937

31

401.7109

February - 2020

SunMonTueWedThuFriSat
1

2

3

396.7694

4

396.9097

5

396.7897

6

397.9649

7

399.4542

8

9

10

399.8512

11

401.5974

12

404.8986

13

406.5019

14

403.1408

15

16

17

402.9578

18

404.3843

19

404.3107

20

403.1826

21

402.5815

22

23

24

402.5297

25

405.7049

26

403.1659

27

397.4175

28

392.782

29

March - 2020

SunMonTueWedThuFriSat
1

2

385.9907

3

384.7764

4

386.2646

5

388.5609

6

385.6284

7

8

9

386.1601

10

382.6011

11

383.914

12

384.8912

13

381.4817

14

15

16

379.4218

17

380.1726

18

384.0864

19

389.0104

20

385.0173

21

22

23

379.0469

24

387.248

25

383.7663

26

390.6142

27

397.4459

28

29

30

403.9787

31

407.9536

April - 2020

SunMonTueWedThuFriSat
1

412.7002

2

413.4932

3

415.5324

4

5

6

413.5153

7

405.0721

8

408.7702

9

402.6358

10

11

12

13

14

402.9162

15

402.7948

16

402.4202

17

404.7006

18

19

20

404.3036

21

399.7569

22

406.2001

23

409.3248

24

406.6725

25

26

27

407.1045

28

411.1213

29

407.2839

30

405.0116

May - 2020

SunMonTueWedThuFriSat
1

404.0984

2

3

4

402.7581

5

401.6849

6

402.243

7

400.2908

8

9

10

11

399.6229

12

397.78

13

400.1226

14

399.5251

15

397.393

16

17

18

395.6533

19

392.4729

20

390.7693

21

388.9331

22

392.0725

23

24

25

26

392.6071

27

388.1925

28

388.9837

29

385.2825

30

31

June - 2020

SunMonTueWedThuFriSat
1

386.4997

2

387.7927

3

386.5229

4

383.0439

5

386.373

6

7

8

386.4462

9

385.436

10

386.2233

11

383.5494

12

387.2528

13

14

15

386.9229

16

385.9957

17

385.2924

18

383.7239

19

382.5829

20

21

22

384.2263

23

386.2304

24

388.5504

25

391.2193

26

391.4841

27

28

29

388.4158

30

389.8812

July - 2020

SunMonTueWedThuFriSat
1

390.5889

2

390.3216

3

391.7532

4

5

6

389.3506

7

394.8895

8

394.7132

9

394.8024

10

394.738

11

12

13

392.9908

14

390.8947

15

391.0388

16

389.481

17

387.6974

18

19

20

389.8792

21

389.0392

22

382.2895

23

380.9511

24

381.1069

25

26

27

377.9467

28

383.1667

29

380.6663

30

381.8125

31

382.0843

August - 2020

SunMonTueWedThuFriSat
1

2

3

383.298

4

384.4962

5

381.4058

6

383.6203

7

382.9275

8

9

10

383.7482

11

383.5665

12

381.8622

13

381.6533

14

383.4916

15

16

17

384.9784

18

387.3829

19

386.8944

20

387.9822

21

389.3712

22

23

24

388.8219

25

390.633

26

396.9287

27

398.9815

28

396.5162

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

400.2944

2

402.3371

3

402.2236

4

404.8492

5

6

7

400.8032

8

395.7923

9

392.7416

10

386.9095

11

386.3341

12

13

14

387.5643

15

387.9411

16

393.9242

17

394.8147

18

393.7449

19

20

21

394.8439

22

394.5521

23

399.6419

24

397.5965

25

397.891

26

27

28

403.1598

29

399.6116

30

400.3739

October - 2020

SunMonTueWedThuFriSat
1

393.6764

2

395.3671

3

4

5

396.0641

6

395.565

7

393.3189

8

393.2322

9

391.8658

10

11

12

395.8397

13

399.2521

14

403.1086

15

402.601

16

401.9455

17

18

19

402.9379

20

398.9386

21

402.5384

22

403.4792

23

402.84

24

25

26

402.0377

27

403.3101

28

407.0038

29

407.1605

30

407.5333

31

November - 2020

SunMonTueWedThuFriSat
1

2

406.364

3

404.9971

4

402.7341

5

398.2887

6

396.9826

7

8

9

399.3251

10

398.6992

11

398.6374

12

393.8367

13

397.3083

14

15

16

400.1336

17

403.7511

18

404.1675

19

401.4605

20

403.0292

21

22

23

406.5937

24

406.3186

25

406.2373

26

403.9089

27

403.582

28

29

30

400.7351

December - 2020

SunMonTueWedThuFriSat
1

396.0563

2

396.7902

3

396.1969

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 397.28

Today's best retail rate is: 393.7045

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Hungarian Forint Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Hungarian Forint Effective Exchange Rate in 2020

Date Rate

December

Thu, 03 Dec 2020 1 GBP = 396.1969 HUF
Wed, 02 Dec 2020 1 GBP = 396.7902 HUF
Tue, 01 Dec 2020 1 GBP = 396.0563 HUF

November

Mon, 30 Nov 2020 1 GBP = 400.7351 HUF
Fri, 27 Nov 2020 1 GBP = 403.582 HUF
Thu, 26 Nov 2020 1 GBP = 403.9089 HUF
Wed, 25 Nov 2020 1 GBP = 406.2373 HUF
Tue, 24 Nov 2020 1 GBP = 406.3186 HUF
Mon, 23 Nov 2020 1 GBP = 406.5937 HUF
Fri, 20 Nov 2020 1 GBP = 403.0292 HUF
Thu, 19 Nov 2020 1 GBP = 401.4605 HUF
Wed, 18 Nov 2020 1 GBP = 404.1675 HUF
Tue, 17 Nov 2020 1 GBP = 403.7511 HUF
Mon, 16 Nov 2020 1 GBP = 400.1336 HUF
Fri, 13 Nov 2020 1 GBP = 397.3083 HUF
Thu, 12 Nov 2020 1 GBP = 393.8367 HUF
Wed, 11 Nov 2020 1 GBP = 398.6374 HUF
Tue, 10 Nov 2020 1 GBP = 398.6992 HUF
Mon, 09 Nov 2020 1 GBP = 399.3251 HUF
Fri, 06 Nov 2020 1 GBP = 396.9826 HUF
Thu, 05 Nov 2020 1 GBP = 398.2887 HUF
Wed, 04 Nov 2020 1 GBP = 402.7341 HUF
Tue, 03 Nov 2020 1 GBP = 404.9971 HUF
Mon, 02 Nov 2020 1 GBP = 406.364 HUF

October

Fri, 30 Oct 2020 1 GBP = 407.5333 HUF
Thu, 29 Oct 2020 1 GBP = 407.1605 HUF
Wed, 28 Oct 2020 1 GBP = 407.0038 HUF
Tue, 27 Oct 2020 1 GBP = 403.3101 HUF
Mon, 26 Oct 2020 1 GBP = 402.0377 HUF
Fri, 23 Oct 2020 1 GBP = 402.84 HUF
Thu, 22 Oct 2020 1 GBP = 403.4792 HUF
Wed, 21 Oct 2020 1 GBP = 402.5384 HUF
Tue, 20 Oct 2020 1 GBP = 398.9386 HUF
Mon, 19 Oct 2020 1 GBP = 402.9379 HUF
Fri, 16 Oct 2020 1 GBP = 401.9455 HUF
Thu, 15 Oct 2020 1 GBP = 402.601 HUF
Wed, 14 Oct 2020 1 GBP = 403.1086 HUF
Tue, 13 Oct 2020 1 GBP = 399.2521 HUF
Mon, 12 Oct 2020 1 GBP = 395.8397 HUF
Fri, 09 Oct 2020 1 GBP = 391.8658 HUF
Thu, 08 Oct 2020 1 GBP = 393.2322 HUF
Wed, 07 Oct 2020 1 GBP = 393.3189 HUF
Tue, 06 Oct 2020 1 GBP = 395.565 HUF
Mon, 05 Oct 2020 1 GBP = 396.0641 HUF
Fri, 02 Oct 2020 1 GBP = 395.3671 HUF
Thu, 01 Oct 2020 1 GBP = 393.6764 HUF

September

Wed, 30 Sep 2020 1 GBP = 400.3739 HUF
Tue, 29 Sep 2020 1 GBP = 399.6116 HUF
Mon, 28 Sep 2020 1 GBP = 403.1598 HUF
Fri, 25 Sep 2020 1 GBP = 397.891 HUF
Thu, 24 Sep 2020 1 GBP = 397.5965 HUF
Wed, 23 Sep 2020 1 GBP = 399.6419 HUF
Tue, 22 Sep 2020 1 GBP = 394.5521 HUF
Mon, 21 Sep 2020 1 GBP = 394.8439 HUF
Fri, 18 Sep 2020 1 GBP = 393.7449 HUF
Thu, 17 Sep 2020 1 GBP = 394.8147 HUF
Wed, 16 Sep 2020 1 GBP = 393.9242 HUF
Tue, 15 Sep 2020 1 GBP = 387.9411 HUF
Mon, 14 Sep 2020 1 GBP = 387.5643 HUF
Fri, 11 Sep 2020 1 GBP = 386.3341 HUF
Thu, 10 Sep 2020 1 GBP = 386.9095 HUF
Wed, 09 Sep 2020 1 GBP = 392.7416 HUF
Tue, 08 Sep 2020 1 GBP = 395.7923 HUF
Mon, 07 Sep 2020 1 GBP = 400.8032 HUF
Fri, 04 Sep 2020 1 GBP = 404.8492 HUF
Thu, 03 Sep 2020 1 GBP = 402.2236 HUF
Wed, 02 Sep 2020 1 GBP = 402.3371 HUF
Tue, 01 Sep 2020 1 GBP = 400.2944 HUF

August

Fri, 28 Aug 2020 1 GBP = 396.5162 HUF
Thu, 27 Aug 2020 1 GBP = 398.9815 HUF
Wed, 26 Aug 2020 1 GBP = 396.9287 HUF
Tue, 25 Aug 2020 1 GBP = 390.633 HUF
Mon, 24 Aug 2020 1 GBP = 388.8219 HUF
Fri, 21 Aug 2020 1 GBP = 389.3712 HUF
Thu, 20 Aug 2020 1 GBP = 387.9822 HUF
Wed, 19 Aug 2020 1 GBP = 386.8944 HUF
Tue, 18 Aug 2020 1 GBP = 387.3829 HUF
Mon, 17 Aug 2020 1 GBP = 384.9784 HUF
Fri, 14 Aug 2020 1 GBP = 383.4916 HUF
Thu, 13 Aug 2020 1 GBP = 381.6533 HUF
Wed, 12 Aug 2020 1 GBP = 381.8622 HUF
Tue, 11 Aug 2020 1 GBP = 383.5665 HUF
Mon, 10 Aug 2020 1 GBP = 383.7482 HUF
Fri, 07 Aug 2020 1 GBP = 382.9275 HUF
Thu, 06 Aug 2020 1 GBP = 383.6203 HUF
Wed, 05 Aug 2020 1 GBP = 381.4058 HUF
Tue, 04 Aug 2020 1 GBP = 384.4962 HUF
Mon, 03 Aug 2020 1 GBP = 383.298 HUF

July

Fri, 31 Jul 2020 1 GBP = 382.0843 HUF
Thu, 30 Jul 2020 1 GBP = 381.8125 HUF
Wed, 29 Jul 2020 1 GBP = 380.6663 HUF
Tue, 28 Jul 2020 1 GBP = 383.1667 HUF
Mon, 27 Jul 2020 1 GBP = 377.9467 HUF
Fri, 24 Jul 2020 1 GBP = 381.1069 HUF
Thu, 23 Jul 2020 1 GBP = 380.9511 HUF
Wed, 22 Jul 2020 1 GBP = 382.2895 HUF
Tue, 21 Jul 2020 1 GBP = 389.0392 HUF
Mon, 20 Jul 2020 1 GBP = 389.8792 HUF
Fri, 17 Jul 2020 1 GBP = 387.6974 HUF
Thu, 16 Jul 2020 1 GBP = 389.481 HUF
Wed, 15 Jul 2020 1 GBP = 391.0388 HUF
Tue, 14 Jul 2020 1 GBP = 390.8947 HUF
Mon, 13 Jul 2020 1 GBP = 392.9908 HUF
Fri, 10 Jul 2020 1 GBP = 394.738 HUF
Thu, 09 Jul 2020 1 GBP = 394.8024 HUF
Wed, 08 Jul 2020 1 GBP = 394.7132 HUF
Tue, 07 Jul 2020 1 GBP = 394.8895 HUF
Mon, 06 Jul 2020 1 GBP = 389.3506 HUF
Fri, 03 Jul 2020 1 GBP = 391.7532 HUF
Thu, 02 Jul 2020 1 GBP = 390.3216 HUF
Wed, 01 Jul 2020 1 GBP = 390.5889 HUF

June

Tue, 30 Jun 2020 1 GBP = 389.8812 HUF
Mon, 29 Jun 2020 1 GBP = 388.4158 HUF
Fri, 26 Jun 2020 1 GBP = 391.4841 HUF
Thu, 25 Jun 2020 1 GBP = 391.2193 HUF
Wed, 24 Jun 2020 1 GBP = 388.5504 HUF
Tue, 23 Jun 2020 1 GBP = 386.2304 HUF
Mon, 22 Jun 2020 1 GBP = 384.2263 HUF
Fri, 19 Jun 2020 1 GBP = 382.5829 HUF
Thu, 18 Jun 2020 1 GBP = 383.7239 HUF
Wed, 17 Jun 2020 1 GBP = 385.2924 HUF
Tue, 16 Jun 2020 1 GBP = 385.9957 HUF
Mon, 15 Jun 2020 1 GBP = 386.9229 HUF
Fri, 12 Jun 2020 1 GBP = 387.2528 HUF
Thu, 11 Jun 2020 1 GBP = 383.5494 HUF
Wed, 10 Jun 2020 1 GBP = 386.2233 HUF
Tue, 09 Jun 2020 1 GBP = 385.436 HUF
Mon, 08 Jun 2020 1 GBP = 386.4462 HUF
Fri, 05 Jun 2020 1 GBP = 386.373 HUF
Thu, 04 Jun 2020 1 GBP = 383.0439 HUF
Wed, 03 Jun 2020 1 GBP = 386.5229 HUF
Tue, 02 Jun 2020 1 GBP = 387.7927 HUF
Mon, 01 Jun 2020 1 GBP = 386.4997 HUF

May

Fri, 29 May 2020 1 GBP = 385.2825 HUF
Thu, 28 May 2020 1 GBP = 388.9837 HUF
Wed, 27 May 2020 1 GBP = 388.1925 HUF
Tue, 26 May 2020 1 GBP = 392.6071 HUF
Fri, 22 May 2020 1 GBP = 392.0725 HUF
Thu, 21 May 2020 1 GBP = 388.9331 HUF
Wed, 20 May 2020 1 GBP = 390.7693 HUF
Tue, 19 May 2020 1 GBP = 392.4729 HUF
Mon, 18 May 2020 1 GBP = 395.6533 HUF
Fri, 15 May 2020 1 GBP = 397.393 HUF
Thu, 14 May 2020 1 GBP = 399.5251 HUF
Wed, 13 May 2020 1 GBP = 400.1226 HUF
Tue, 12 May 2020 1 GBP = 397.78 HUF
Mon, 11 May 2020 1 GBP = 399.6229 HUF
Thu, 07 May 2020 1 GBP = 400.2908 HUF
Wed, 06 May 2020 1 GBP = 402.243 HUF
Tue, 05 May 2020 1 GBP = 401.6849 HUF
Mon, 04 May 2020 1 GBP = 402.7581 HUF
Fri, 01 May 2020 1 GBP = 404.0984 HUF

April

Thu, 30 Apr 2020 1 GBP = 405.0116 HUF
Wed, 29 Apr 2020 1 GBP = 407.2839 HUF
Tue, 28 Apr 2020 1 GBP = 411.1213 HUF
Mon, 27 Apr 2020 1 GBP = 407.1045 HUF
Fri, 24 Apr 2020 1 GBP = 406.6725 HUF
Thu, 23 Apr 2020 1 GBP = 409.3248 HUF
Wed, 22 Apr 2020 1 GBP = 406.2001 HUF
Tue, 21 Apr 2020 1 GBP = 399.7569 HUF
Mon, 20 Apr 2020 1 GBP = 404.3036 HUF
Fri, 17 Apr 2020 1 GBP = 404.7006 HUF
Thu, 16 Apr 2020 1 GBP = 402.4202 HUF
Wed, 15 Apr 2020 1 GBP = 402.7948 HUF
Tue, 14 Apr 2020 1 GBP = 402.9162 HUF
Thu, 09 Apr 2020 1 GBP = 402.6358 HUF
Wed, 08 Apr 2020 1 GBP = 408.7702 HUF
Tue, 07 Apr 2020 1 GBP = 405.0721 HUF
Mon, 06 Apr 2020 1 GBP = 413.5153 HUF
Fri, 03 Apr 2020 1 GBP = 415.5324 HUF
Thu, 02 Apr 2020 1 GBP = 413.4932 HUF
Wed, 01 Apr 2020 1 GBP = 412.7002 HUF

March

Tue, 31 Mar 2020 1 GBP = 407.9536 HUF
Mon, 30 Mar 2020 1 GBP = 403.9787 HUF
Fri, 27 Mar 2020 1 GBP = 397.4459 HUF
Thu, 26 Mar 2020 1 GBP = 390.6142 HUF
Wed, 25 Mar 2020 1 GBP = 383.7663 HUF
Tue, 24 Mar 2020 1 GBP = 387.248 HUF
Mon, 23 Mar 2020 1 GBP = 379.0469 HUF
Fri, 20 Mar 2020 1 GBP = 385.0173 HUF
Thu, 19 Mar 2020 1 GBP = 389.0104 HUF
Wed, 18 Mar 2020 1 GBP = 384.0864 HUF
Tue, 17 Mar 2020 1 GBP = 380.1726 HUF
Mon, 16 Mar 2020 1 GBP = 379.4218 HUF
Fri, 13 Mar 2020 1 GBP = 381.4817 HUF
Thu, 12 Mar 2020 1 GBP = 384.8912 HUF
Wed, 11 Mar 2020 1 GBP = 383.914 HUF
Tue, 10 Mar 2020 1 GBP = 382.6011 HUF
Mon, 09 Mar 2020 1 GBP = 386.1601 HUF
Fri, 06 Mar 2020 1 GBP = 385.6284 HUF
Thu, 05 Mar 2020 1 GBP = 388.5609 HUF
Wed, 04 Mar 2020 1 GBP = 386.2646 HUF
Tue, 03 Mar 2020 1 GBP = 384.7764 HUF
Mon, 02 Mar 2020 1 GBP = 385.9907 HUF

February

Fri, 28 Feb 2020 1 GBP = 392.782 HUF
Thu, 27 Feb 2020 1 GBP = 397.4175 HUF
Wed, 26 Feb 2020 1 GBP = 403.1659 HUF
Tue, 25 Feb 2020 1 GBP = 405.7049 HUF
Mon, 24 Feb 2020 1 GBP = 402.5297 HUF
Fri, 21 Feb 2020 1 GBP = 402.5815 HUF
Thu, 20 Feb 2020 1 GBP = 403.1826 HUF
Wed, 19 Feb 2020 1 GBP = 404.3107 HUF
Tue, 18 Feb 2020 1 GBP = 404.3843 HUF
Mon, 17 Feb 2020 1 GBP = 402.9578 HUF
Fri, 14 Feb 2020 1 GBP = 403.1408 HUF
Thu, 13 Feb 2020 1 GBP = 406.5019 HUF
Wed, 12 Feb 2020 1 GBP = 404.8986 HUF
Tue, 11 Feb 2020 1 GBP = 401.5974 HUF
Mon, 10 Feb 2020 1 GBP = 399.8512 HUF
Fri, 07 Feb 2020 1 GBP = 399.4542 HUF
Thu, 06 Feb 2020 1 GBP = 397.9649 HUF
Wed, 05 Feb 2020 1 GBP = 396.7897 HUF
Tue, 04 Feb 2020 1 GBP = 396.9097 HUF
Mon, 03 Feb 2020 1 GBP = 396.7694 HUF

January

Fri, 31 Jan 2020 1 GBP = 401.7109 HUF
Thu, 30 Jan 2020 1 GBP = 400.8937 HUF
Wed, 29 Jan 2020 1 GBP = 399.0426 HUF
Tue, 28 Jan 2020 1 GBP = 399.2509 HUF
Mon, 27 Jan 2020 1 GBP = 400.2631 HUF
Fri, 24 Jan 2020 1 GBP = 398.505 HUF
Thu, 23 Jan 2020 1 GBP = 399.8817 HUF
Wed, 22 Jan 2020 1 GBP = 398.7503 HUF
Tue, 21 Jan 2020 1 GBP = 393.6579 HUF
Mon, 20 Jan 2020 1 GBP = 392.2969 HUF
Fri, 17 Jan 2020 1 GBP = 394.5221 HUF
Thu, 16 Jan 2020 1 GBP = 392.3619 HUF
Wed, 15 Jan 2020 1 GBP = 388.7984 HUF
Tue, 14 Jan 2020 1 GBP = 388.6623 HUF
Mon, 13 Jan 2020 1 GBP = 389.778 HUF
Fri, 10 Jan 2020 1 GBP = 392.0716 HUF
Thu, 09 Jan 2020 1 GBP = 391.47 HUF
Wed, 08 Jan 2020 1 GBP = 390.3076 HUF
Tue, 07 Jan 2020 1 GBP = 390.3857 HUF
Mon, 06 Jan 2020 1 GBP = 387.9841 HUF
Fri, 03 Jan 2020 1 GBP = 386.4338 HUF
Thu, 02 Jan 2020 1 GBP = 387.5454 HUF