MENU

British Pound to Hungarian Forint Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Hungarian Forint: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

399.8458

5

397.7794

6

395.8758

7

397.2384

8

398.4412

9

10

11

401.1294

12

402.3236

13

403.9753

14

405.0264

15

405.3482

16

17

18

404.1584

19

401.5789

20

402.2347

21

403.2729

22

401.6327

23

24

25

402.6014

26

405.6759

27

408.3429

28

406.2282

29

403.3313

30

31

February - 2021

SunMonTueWedThuFriSat
1

402.7662

2

402.9552

3

403.4017

4

405.9844

5

407.3827

6

7

8

408.8696

9

408.4291

10

407.2925

11

407.9394

12

410.0424

13

14

15

409.9293

16

412.2409

17

413.011

18

414.8285

19

414.1215

20

21

22

415.5169

23

415.9878

24

418.1924

25

417.2774

26

417.1846

27

28

March - 2021

SunMonTueWedThuFriSat
1

420.9852

2

420.9838

3

421.1877

4

423.7739

5

426.497

6

7

8

428.349

9

428.7357

10

429.1118

11

426.2653

12

426.6122

13

14

15

427.2953

16

429.3275

17

428.8849

18

430.6888

19

428.3209

20

21

22

425.3457

23

425.0131

24

423.154

25

424.7924

26

424.0716

27

28

29

425.101

30

424.7978

31

425.3023

April - 2021

SunMonTueWedThuFriSat
1

424.7462

2

3

4

5

6

422.4829

7

415.4124

8

413.5225

9

412.7823

10

11

12

412.2046

13

413.7446

14

413.027

15

414.2072

16

416.54

17

18

19

419.7876

20

417.898

21

420.2903

22

419.0425

23

417.8031

24

25

26

418.0735

27

417.5882

28

416.2943

29

414.8957

30

414.177

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

415.5901

5

415.8632

6

412.4252

7

411.4836

8

9

10

415.8509

11

417.6097

12

416.9498

13

415.1562

14

412.6435

15

16

17

409.0081

18

407.1866

19

405.0708

20

405.157

21

405.7193

22

23

24

402.6438

25

403.2181

26

404.7908

27

404.5171

28

405.0768

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

401.2115

2

401.3359

3

403.9211

4

402.8022

5

6

7

402.7213

8

405.004

9

401.7953

10

401.9409

11

405.7068

12

13

14

408.059

15

409.2364

16

408.7412

17

414.756

18

414.8505

19

20

21

412.901

22

410.9074

23

410.3014

24

409.5798

25

408.7114

26

27

28

408.2181

29

408.5088

30

408.8383

July - 2021

SunMonTueWedThuFriSat
1

407.8731

2

409.4981

3

4

5

410.3697

6

412.7628

7

416.9414

8

415.4884

9

414.7734

10

11

12

416.2464

13

418.3508

14

421.4322

15

420.8406

16

419.3879

17

18

19

416.4507

20

415.4353

21

417.4761

22

417.1599

23

421.2793

24

25

26

423.442

27

421.1959

28

424.0647

29

420.8374

30

419.4147

31

August - 2021

SunMonTueWedThuFriSat
1

2

417.174

3

416.9591

4

416.3357

5

416.3541

6

417.1604

7

8

9

416.8667

10

417.6903

11

418.0719

12

415.911

13

416.0027

14

15

16

413.1654

17

412.1986

18

411.4466

19

410.5198

20

408.3317

21

22

23

409.2111

24

406.3785

25

406.5082

26

407.1327

27

407.1155

28

29

30

31

406.9777

September - 2021

SunMonTueWedThuFriSat
1

404.6367

2

406.2132

3

405.5525

4

5

6

405.3806

7

406.008

8

406.865

9

411.067

10

409.5614

11

12

13

409.4365

14

409.654

15

408.7561

16

411.4911

17

412.9152

18

19

20

413.2136

21

410.2742

22

413.0592

23

416.1053

24

416.382

25

26

27

419.9452

28

417.1261

29

416.2513

30

417.9121

October - 2021

SunMonTueWedThuFriSat
1

416.6971

2

3

4

418.1103

5

420.1781

6

421.9521

7

422.6461

8

425.4537

9

10

11

422.8864

12

424.5542

13

424.4322

14

423.7362

15

426.2031

16

17

18

427.9429

19

429.0797

20

429.4608

21

431.7819

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 430.71

Today's best retail rate is: 426.8336

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Hungarian Forint Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Hungarian Forint Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 431.7819 HUF
Wed, 20 Oct 2021 1 GBP = 429.4608 HUF
Tue, 19 Oct 2021 1 GBP = 429.0797 HUF
Mon, 18 Oct 2021 1 GBP = 427.9429 HUF
Fri, 15 Oct 2021 1 GBP = 426.2031 HUF
Thu, 14 Oct 2021 1 GBP = 423.7362 HUF
Wed, 13 Oct 2021 1 GBP = 424.4322 HUF
Tue, 12 Oct 2021 1 GBP = 424.5542 HUF
Mon, 11 Oct 2021 1 GBP = 422.8864 HUF
Fri, 08 Oct 2021 1 GBP = 425.4537 HUF
Thu, 07 Oct 2021 1 GBP = 422.6461 HUF
Wed, 06 Oct 2021 1 GBP = 421.9521 HUF
Tue, 05 Oct 2021 1 GBP = 420.1781 HUF
Mon, 04 Oct 2021 1 GBP = 418.1103 HUF
Fri, 01 Oct 2021 1 GBP = 416.6971 HUF

September

Thu, 30 Sep 2021 1 GBP = 417.9121 HUF
Wed, 29 Sep 2021 1 GBP = 416.2513 HUF
Tue, 28 Sep 2021 1 GBP = 417.1261 HUF
Mon, 27 Sep 2021 1 GBP = 419.9452 HUF
Fri, 24 Sep 2021 1 GBP = 416.382 HUF
Thu, 23 Sep 2021 1 GBP = 416.1053 HUF
Wed, 22 Sep 2021 1 GBP = 413.0592 HUF
Tue, 21 Sep 2021 1 GBP = 410.2742 HUF
Mon, 20 Sep 2021 1 GBP = 413.2136 HUF
Fri, 17 Sep 2021 1 GBP = 412.9152 HUF
Thu, 16 Sep 2021 1 GBP = 411.4911 HUF
Wed, 15 Sep 2021 1 GBP = 408.7561 HUF
Tue, 14 Sep 2021 1 GBP = 409.654 HUF
Mon, 13 Sep 2021 1 GBP = 409.4365 HUF
Fri, 10 Sep 2021 1 GBP = 409.5614 HUF
Thu, 09 Sep 2021 1 GBP = 411.067 HUF
Wed, 08 Sep 2021 1 GBP = 406.865 HUF
Tue, 07 Sep 2021 1 GBP = 406.008 HUF
Mon, 06 Sep 2021 1 GBP = 405.3806 HUF
Fri, 03 Sep 2021 1 GBP = 405.5525 HUF
Thu, 02 Sep 2021 1 GBP = 406.2132 HUF
Wed, 01 Sep 2021 1 GBP = 404.6367 HUF

August

Tue, 31 Aug 2021 1 GBP = 406.9777 HUF
Fri, 27 Aug 2021 1 GBP = 407.1155 HUF
Thu, 26 Aug 2021 1 GBP = 407.1327 HUF
Wed, 25 Aug 2021 1 GBP = 406.5082 HUF
Tue, 24 Aug 2021 1 GBP = 406.3785 HUF
Mon, 23 Aug 2021 1 GBP = 409.2111 HUF
Fri, 20 Aug 2021 1 GBP = 408.3317 HUF
Thu, 19 Aug 2021 1 GBP = 410.5198 HUF
Wed, 18 Aug 2021 1 GBP = 411.4466 HUF
Tue, 17 Aug 2021 1 GBP = 412.1986 HUF
Mon, 16 Aug 2021 1 GBP = 413.1654 HUF
Fri, 13 Aug 2021 1 GBP = 416.0027 HUF
Thu, 12 Aug 2021 1 GBP = 415.911 HUF
Wed, 11 Aug 2021 1 GBP = 418.0719 HUF
Tue, 10 Aug 2021 1 GBP = 417.6903 HUF
Mon, 09 Aug 2021 1 GBP = 416.8667 HUF
Fri, 06 Aug 2021 1 GBP = 417.1604 HUF
Thu, 05 Aug 2021 1 GBP = 416.3541 HUF
Wed, 04 Aug 2021 1 GBP = 416.3357 HUF
Tue, 03 Aug 2021 1 GBP = 416.9591 HUF
Mon, 02 Aug 2021 1 GBP = 417.174 HUF

July

Fri, 30 Jul 2021 1 GBP = 419.4147 HUF
Thu, 29 Jul 2021 1 GBP = 420.8374 HUF
Wed, 28 Jul 2021 1 GBP = 424.0647 HUF
Tue, 27 Jul 2021 1 GBP = 421.1959 HUF
Mon, 26 Jul 2021 1 GBP = 423.442 HUF
Fri, 23 Jul 2021 1 GBP = 421.2793 HUF
Thu, 22 Jul 2021 1 GBP = 417.1599 HUF
Wed, 21 Jul 2021 1 GBP = 417.4761 HUF
Tue, 20 Jul 2021 1 GBP = 415.4353 HUF
Mon, 19 Jul 2021 1 GBP = 416.4507 HUF
Fri, 16 Jul 2021 1 GBP = 419.3879 HUF
Thu, 15 Jul 2021 1 GBP = 420.8406 HUF
Wed, 14 Jul 2021 1 GBP = 421.4322 HUF
Tue, 13 Jul 2021 1 GBP = 418.3508 HUF
Mon, 12 Jul 2021 1 GBP = 416.2464 HUF
Fri, 09 Jul 2021 1 GBP = 414.7734 HUF
Thu, 08 Jul 2021 1 GBP = 415.4884 HUF
Wed, 07 Jul 2021 1 GBP = 416.9414 HUF
Tue, 06 Jul 2021 1 GBP = 412.7628 HUF
Mon, 05 Jul 2021 1 GBP = 410.3697 HUF
Fri, 02 Jul 2021 1 GBP = 409.4981 HUF
Thu, 01 Jul 2021 1 GBP = 407.8731 HUF

June

Wed, 30 Jun 2021 1 GBP = 408.8383 HUF
Tue, 29 Jun 2021 1 GBP = 408.5088 HUF
Mon, 28 Jun 2021 1 GBP = 408.2181 HUF
Fri, 25 Jun 2021 1 GBP = 408.7114 HUF
Thu, 24 Jun 2021 1 GBP = 409.5798 HUF
Wed, 23 Jun 2021 1 GBP = 410.3014 HUF
Tue, 22 Jun 2021 1 GBP = 410.9074 HUF
Mon, 21 Jun 2021 1 GBP = 412.901 HUF
Fri, 18 Jun 2021 1 GBP = 414.8505 HUF
Thu, 17 Jun 2021 1 GBP = 414.756 HUF
Wed, 16 Jun 2021 1 GBP = 408.7412 HUF
Tue, 15 Jun 2021 1 GBP = 409.2364 HUF
Mon, 14 Jun 2021 1 GBP = 408.059 HUF
Fri, 11 Jun 2021 1 GBP = 405.7068 HUF
Thu, 10 Jun 2021 1 GBP = 401.9409 HUF
Wed, 09 Jun 2021 1 GBP = 401.7953 HUF
Tue, 08 Jun 2021 1 GBP = 405.004 HUF
Mon, 07 Jun 2021 1 GBP = 402.7213 HUF
Fri, 04 Jun 2021 1 GBP = 402.8022 HUF
Thu, 03 Jun 2021 1 GBP = 403.9211 HUF
Wed, 02 Jun 2021 1 GBP = 401.3359 HUF
Tue, 01 Jun 2021 1 GBP = 401.2115 HUF

May

Fri, 28 May 2021 1 GBP = 405.0768 HUF
Thu, 27 May 2021 1 GBP = 404.5171 HUF
Wed, 26 May 2021 1 GBP = 404.7908 HUF
Tue, 25 May 2021 1 GBP = 403.2181 HUF
Mon, 24 May 2021 1 GBP = 402.6438 HUF
Fri, 21 May 2021 1 GBP = 405.7193 HUF
Thu, 20 May 2021 1 GBP = 405.157 HUF
Wed, 19 May 2021 1 GBP = 405.0708 HUF
Tue, 18 May 2021 1 GBP = 407.1866 HUF
Mon, 17 May 2021 1 GBP = 409.0081 HUF
Fri, 14 May 2021 1 GBP = 412.6435 HUF
Thu, 13 May 2021 1 GBP = 415.1562 HUF
Wed, 12 May 2021 1 GBP = 416.9498 HUF
Tue, 11 May 2021 1 GBP = 417.6097 HUF
Mon, 10 May 2021 1 GBP = 415.8509 HUF
Fri, 07 May 2021 1 GBP = 411.4836 HUF
Thu, 06 May 2021 1 GBP = 412.4252 HUF
Wed, 05 May 2021 1 GBP = 415.8632 HUF
Tue, 04 May 2021 1 GBP = 415.5901 HUF

April

Fri, 30 Apr 2021 1 GBP = 414.177 HUF
Thu, 29 Apr 2021 1 GBP = 414.8957 HUF
Wed, 28 Apr 2021 1 GBP = 416.2943 HUF
Tue, 27 Apr 2021 1 GBP = 417.5882 HUF
Mon, 26 Apr 2021 1 GBP = 418.0735 HUF
Fri, 23 Apr 2021 1 GBP = 417.8031 HUF
Thu, 22 Apr 2021 1 GBP = 419.0425 HUF
Wed, 21 Apr 2021 1 GBP = 420.2903 HUF
Tue, 20 Apr 2021 1 GBP = 417.898 HUF
Mon, 19 Apr 2021 1 GBP = 419.7876 HUF
Fri, 16 Apr 2021 1 GBP = 416.54 HUF
Thu, 15 Apr 2021 1 GBP = 414.2072 HUF
Wed, 14 Apr 2021 1 GBP = 413.027 HUF
Tue, 13 Apr 2021 1 GBP = 413.7446 HUF
Mon, 12 Apr 2021 1 GBP = 412.2046 HUF
Fri, 09 Apr 2021 1 GBP = 412.7823 HUF
Thu, 08 Apr 2021 1 GBP = 413.5225 HUF
Wed, 07 Apr 2021 1 GBP = 415.4124 HUF
Tue, 06 Apr 2021 1 GBP = 422.4829 HUF
Thu, 01 Apr 2021 1 GBP = 424.7462 HUF

March

Wed, 31 Mar 2021 1 GBP = 425.3023 HUF
Tue, 30 Mar 2021 1 GBP = 424.7978 HUF
Mon, 29 Mar 2021 1 GBP = 425.101 HUF
Fri, 26 Mar 2021 1 GBP = 424.0716 HUF
Thu, 25 Mar 2021 1 GBP = 424.7924 HUF
Wed, 24 Mar 2021 1 GBP = 423.154 HUF
Tue, 23 Mar 2021 1 GBP = 425.0131 HUF
Mon, 22 Mar 2021 1 GBP = 425.3457 HUF
Fri, 19 Mar 2021 1 GBP = 428.3209 HUF
Thu, 18 Mar 2021 1 GBP = 430.6888 HUF
Wed, 17 Mar 2021 1 GBP = 428.8849 HUF
Tue, 16 Mar 2021 1 GBP = 429.3275 HUF
Mon, 15 Mar 2021 1 GBP = 427.2953 HUF
Fri, 12 Mar 2021 1 GBP = 426.6122 HUF
Thu, 11 Mar 2021 1 GBP = 426.2653 HUF
Wed, 10 Mar 2021 1 GBP = 429.1118 HUF
Tue, 09 Mar 2021 1 GBP = 428.7357 HUF
Mon, 08 Mar 2021 1 GBP = 428.349 HUF
Fri, 05 Mar 2021 1 GBP = 426.497 HUF
Thu, 04 Mar 2021 1 GBP = 423.7739 HUF
Wed, 03 Mar 2021 1 GBP = 421.1877 HUF
Tue, 02 Mar 2021 1 GBP = 420.9838 HUF
Mon, 01 Mar 2021 1 GBP = 420.9852 HUF

February

Fri, 26 Feb 2021 1 GBP = 417.1846 HUF
Thu, 25 Feb 2021 1 GBP = 417.2774 HUF
Wed, 24 Feb 2021 1 GBP = 418.1924 HUF
Tue, 23 Feb 2021 1 GBP = 415.9878 HUF
Mon, 22 Feb 2021 1 GBP = 415.5169 HUF
Fri, 19 Feb 2021 1 GBP = 414.1215 HUF
Thu, 18 Feb 2021 1 GBP = 414.8285 HUF
Wed, 17 Feb 2021 1 GBP = 413.011 HUF
Tue, 16 Feb 2021 1 GBP = 412.2409 HUF
Mon, 15 Feb 2021 1 GBP = 409.9293 HUF
Fri, 12 Feb 2021 1 GBP = 410.0424 HUF
Thu, 11 Feb 2021 1 GBP = 407.9394 HUF
Wed, 10 Feb 2021 1 GBP = 407.2925 HUF
Tue, 09 Feb 2021 1 GBP = 408.4291 HUF
Mon, 08 Feb 2021 1 GBP = 408.8696 HUF
Fri, 05 Feb 2021 1 GBP = 407.3827 HUF
Thu, 04 Feb 2021 1 GBP = 405.9844 HUF
Wed, 03 Feb 2021 1 GBP = 403.4017 HUF
Tue, 02 Feb 2021 1 GBP = 402.9552 HUF
Mon, 01 Feb 2021 1 GBP = 402.7662 HUF

January

Fri, 29 Jan 2021 1 GBP = 403.3313 HUF
Thu, 28 Jan 2021 1 GBP = 406.2282 HUF
Wed, 27 Jan 2021 1 GBP = 408.3429 HUF
Tue, 26 Jan 2021 1 GBP = 405.6759 HUF
Mon, 25 Jan 2021 1 GBP = 402.6014 HUF
Fri, 22 Jan 2021 1 GBP = 401.6327 HUF
Thu, 21 Jan 2021 1 GBP = 403.2729 HUF
Wed, 20 Jan 2021 1 GBP = 402.2347 HUF
Tue, 19 Jan 2021 1 GBP = 401.5789 HUF
Mon, 18 Jan 2021 1 GBP = 404.1584 HUF
Fri, 15 Jan 2021 1 GBP = 405.3482 HUF
Thu, 14 Jan 2021 1 GBP = 405.0264 HUF
Wed, 13 Jan 2021 1 GBP = 403.9753 HUF
Tue, 12 Jan 2021 1 GBP = 402.3236 HUF
Mon, 11 Jan 2021 1 GBP = 401.1294 HUF
Fri, 08 Jan 2021 1 GBP = 398.4412 HUF
Thu, 07 Jan 2021 1 GBP = 397.2384 HUF
Wed, 06 Jan 2021 1 GBP = 395.8758 HUF
Tue, 05 Jan 2021 1 GBP = 397.7794 HUF
Mon, 04 Jan 2021 1 GBP = 399.8458 HUF