Pound to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 56.7035 TRY

-0.13%

56.7796

= today's high

56.6571

= low

56.7796

= open

56.7776

= yesterday's close

> Compare Today's Best Turkish Lira Rates

> Compare Cash and Travel Rates

Retail Rates

56.7035

is the live market rate

56.5050

is the leading 0% fee money transfer rate

Get This Rate

53.25

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.6%

56.9653

= current week high

54.9312

= current week low

One Month:

+1.85%

56.9653

= current month high

54.9312

= current month low

One Year:

+23.77%

56.9653

= current year high

42.9576

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday GBP/TRY Chart

Monthly GBP/TRY Chart

Interactive GBP/TRY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/TRY News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Turkish Lira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	56.7796	56.6571	56.7184
Thursday 4 December 2025 (04/12/2025)	56.6987	56.7776	56.9653	56.6600	56.8127
Wednesday 3 December 2025 (03/12/2025)	56.0085	56.7017	56.7260	56.0085	56.3673
Tuesday 2 December 2025 (02/12/2025)	56.0775	56.0045	56.1910	54.9312	55.5611
Monday 1 December 2025 (01/12/2025)	56.2599	56.0808	56.4044	56.0792	56.2418
November
Friday 28 November 2025 (28/11/2025)	56.3264	56.3240	56.3579	56.1554	56.2567
Thursday 27 November 2025 (27/11/2025)	56.1965	56.3241	56.4818	56.1965	56.3392
Wednesday 26 November 2025 (26/11/2025)	55.8875	56.1965	56.2015	55.7139	55.9577
Tuesday 25 November 2025 (25/11/2025)	55.6382	55.8892	56.1003	55.6262	55.8633
Monday 24 November 2025 (24/11/2025)	55.6475	55.6392	55.7121	55.5454	55.6288
Friday 21 November 2025 (21/11/2025)	55.5276	55.6393	55.6800	55.3840	55.5320
Thursday 20 November 2025 (20/11/2025)	55.3178	55.5267	55.7444	55.2603	55.5024
Wednesday 19 November 2025 (19/11/2025)	55.6972	55.3177	55.7617	55.2089	55.4853
Tuesday 18 November 2025 (18/11/2025)	55.7000	55.6964	55.8404	55.6586	55.7495
Monday 17 November 2025 (17/11/2025)	55.8220	55.6972	55.8911	55.5530	55.7221
Friday 14 November 2025 (14/11/2025)	55.9339	55.7023	55.9339	55.5228	55.7284
Thursday 13 November 2025 (13/11/2025)	55.4091	55.9344	55.9887	55.4091	55.6989
Wednesday 12 November 2025 (12/11/2025)	55.5661	55.4085	55.6513	54.6408	55.1461
Tuesday 11 November 2025 (11/11/2025)	55.6477	55.5614	55.7261	55.4371	55.5816
Monday 10 November 2025 (10/11/2025)	55.5375	55.6482	55.7065	55.4831	55.5948
Friday 7 November 2025 (07/11/2025)	55.4513	55.6352	55.7050	55.3494	55.5272
Thursday 6 November 2025 (06/11/2025)	54.9826	55.4500	55.4758	54.9822	55.2290
Wednesday 5 November 2025 (05/11/2025)	54.1908	54.9861	55.0103	54.1908	54.6006
Tuesday 4 November 2025 (04/11/2025)	55.3113	54.1947	55.3603	54.1498	54.7551
Monday 3 November 2025 (03/11/2025)	55.2577	55.3089	55.3794	55.1649	55.2722
October
Friday 31 October 2025 (31/10/2025)	55.3127	55.3696	55.4012	55.1172	55.2592
Thursday 30 October 2025 (30/10/2025)	55.3921	55.3169	55.6463	55.2053	55.4258
Wednesday 29 October 2025 (29/10/2025)	55.6571	55.3926	55.7731	55.1564	55.4648
Tuesday 28 October 2025 (28/10/2025)	55.9452	55.6565	56.0999	55.5958	55.8479
Monday 27 October 2025 (27/10/2025)	55.7942	55.9475	56.0834	55.7942	55.9388
Friday 24 October 2025 (24/10/2025)	56.0596	55.8682	56.2085	55.7723	55.9904
Thursday 23 October 2025 (23/10/2025)	56.1059	56.0614	56.2393	55.9811	56.1102
Wednesday 22 October 2025 (22/10/2025)	56.1522	56.1060	56.2360	55.8967	56.0664
Tuesday 21 October 2025 (21/10/2025)	56.0716	56.1577	56.3249	55.3942	55.8596
Monday 20 October 2025 (20/10/2025)	56.3361	56.0722	56.4438	56.0666	56.2552
Friday 17 October 2025 (17/10/2025)	56.3484	56.3076	56.5555	56.2186	56.3871
Thursday 16 October 2025 (16/10/2025)	56.1223	56.3479	56.4489	56.1218	56.2854
Wednesday 15 October 2025 (15/10/2025)	55.7485	56.1230	56.1306	55.7386	55.9346
Tuesday 14 October 2025 (14/10/2025)	55.7922	55.7473	55.8886	55.4625	55.6756
Monday 13 October 2025 (13/10/2025)	55.5809	55.7902	55.9371	55.5809	55.7590
Friday 10 October 2025 (10/10/2025)	55.7294	55.8871	55.9165	55.4704	55.6935
Thursday 9 October 2025 (09/10/2025)	55.9325	55.7294	56.1671	55.5397	55.8534
Wednesday 8 October 2025 (08/10/2025)	56.0168	55.9330	56.1019	55.8062	55.9541
Tuesday 7 October 2025 (07/10/2025)	56.2656	56.0174	56.3261	55.8969	56.1115
Monday 6 October 2025 (06/10/2025)	56.0820	56.2661	56.2829	55.9833	56.1331
Friday 3 October 2025 (03/10/2025)	56.0334	56.2520	56.2632	55.7142	55.9887
Thursday 2 October 2025 (02/10/2025)	56.0592	56.0329	56.3289	55.8856	56.1073
Wednesday 1 October 2025 (01/10/2025)	55.9596	56.0591	56.3005	55.9158	56.1082
September
Tuesday 30 September 2025 (30/09/2025)	55.8889	55.9595	56.0417	55.8222	55.9320
Monday 29 September 2025 (29/09/2025)	55.7593	55.8883	55.9949	55.6952	55.8451
Friday 26 September 2025 (26/09/2025)	55.4899	55.6710	55.8060	55.4612	55.6336
Thursday 25 September 2025 (25/09/2025)	55.7912	55.4917	55.9878	55.3971	55.6925
Wednesday 24 September 2025 (24/09/2025)	56.0544	55.7957	56.0878	55.7159	55.9019
Tuesday 23 September 2025 (23/09/2025)	55.9527	56.0526	56.0967	55.9040	56.0004
Monday 22 September 2025 (22/09/2025)	55.8391	55.9504	55.9755	55.7268	55.8512
Friday 19 September 2025 (19/09/2025)	56.1035	55.7947	56.1786	55.7685	55.9736
Thursday 18 September 2025 (18/09/2025)	56.2718	56.1067	56.5747	56.0414	56.3081
Wednesday 17 September 2025 (17/09/2025)	56.3342	56.2724	56.6824	56.2661	56.4743
Tuesday 16 September 2025 (16/09/2025)	56.2052	56.3342	56.4776	56.2052	56.3414
Monday 15 September 2025 (15/09/2025)	56.0723	56.2047	56.2983	56.0520	56.1752
Friday 12 September 2025 (12/09/2025)	56.2297	56.1406	56.2297	56.0003	56.1150
Thursday 11 September 2025 (11/09/2025)	55.8911	56.2304	56.2654	55.8673	56.0664
Wednesday 10 September 2025 (10/09/2025)	55.8633	55.8911	56.0425	55.8245	55.9335
Tuesday 9 September 2025 (09/09/2025)	55.9196	55.8625	56.1456	55.8176	55.9816
Monday 8 September 2025 (08/09/2025)	55.7072	55.9244	55.9890	55.6807	55.8349
Friday 5 September 2025 (05/09/2025)	55.4399	55.7549	55.9651	55.4399	55.7025
Thursday 4 September 2025 (04/09/2025)	55.3910	55.4400	55.5716	55.3783	55.4750
Wednesday 3 September 2025 (03/09/2025)	55.1466	55.3917	55.4560	54.9463	55.2012
Tuesday 2 September 2025 (02/09/2025)	55.7339	55.1473	55.7996	54.9649	55.3823
Monday 1 September 2025 (01/09/2025)	55.5516	55.7344	55.7726	55.5239	55.6483
August
Friday 29 August 2025 (29/08/2025)	55.5933	55.5598	55.7422	55.3328	55.5375
Thursday 28 August 2025 (28/08/2025)	55.4416	55.5938	55.6744	55.4282	55.5513
Wednesday 27 August 2025 (27/08/2025)	55.3577	55.4417	55.4582	55.1133	55.2858
Tuesday 26 August 2025 (26/08/2025)	55.2004	55.3576	55.4066	55.1553	55.2810
Monday 25 August 2025 (25/08/2025)	55.1756	55.1983	55.5108	55.1686	55.3397
Friday 22 August 2025 (22/08/2025)	55.0450	55.4687	55.6179	54.9650	55.2915
Thursday 21 August 2025 (21/08/2025)	55.1160	55.0455	55.3367	55.0140	55.1754
Wednesday 20 August 2025 (20/08/2025)	55.2182	55.1165	55.3230	55.0764	55.1997
Tuesday 19 August 2025 (19/08/2025)	55.2584	55.2189	55.3767	55.1534	55.2651
Monday 18 August 2025 (18/08/2025)	55.4130	55.2576	55.5249	55.2485	55.3867
Friday 15 August 2025 (15/08/2025)	55.3427	55.4462	55.5688	55.3089	55.4389
Thursday 14 August 2025 (14/08/2025)	55.3916	55.3392	55.5991	55.2830	55.4411
Wednesday 13 August 2025 (13/08/2025)	55.0312	55.3952	55.4202	55.0312	55.2257
Tuesday 12 August 2025 (12/08/2025)	54.5720	55.0277	55.1308	54.5601	54.8455
Monday 11 August 2025 (11/08/2025)	54.7706	54.5735	54.9773	54.5735	54.7754
Friday 8 August 2025 (08/08/2025)	54.7267	54.7312	54.8410	54.6453	54.7432
Thursday 7 August 2025 (07/08/2025)	54.3286	54.7272	54.7482	54.3239	54.5361
Wednesday 6 August 2025 (06/08/2025)	54.1287	54.3295	54.3940	54.0689	54.2315
Tuesday 5 August 2025 (05/08/2025)	54.0584	54.1292	54.1972	53.9498	54.0735
Monday 4 August 2025 (04/08/2025)	54.0075	54.0613	54.2777	53.9624	54.1201
Friday 1 August 2025 (01/08/2025)	53.8138	54.0175	54.1650	53.4966	53.8308
July
Thursday 31 July 2025 (31/07/2025)	53.7764	53.8120	54.0676	53.6819	53.8748
Wednesday 30 July 2025 (30/07/2025)	54.2217	53.7772	54.3674	53.7371	54.0523
Tuesday 29 July 2025 (29/07/2025)	54.1973	54.2224	54.2665	54.0477	54.1571
Monday 28 July 2025 (28/07/2025)	54.4565	54.1973	54.5959	54.1776	54.3868
Friday 25 July 2025 (25/07/2025)	55.0819	54.5587	55.2849	54.4525	54.8687
Thursday 24 July 2025 (24/07/2025)	54.9904	55.0785	55.4111	54.8109	55.1110
Wednesday 23 July 2025 (23/07/2025)	54.7468	54.9912	55.0081	54.7080	54.8581
Tuesday 22 July 2025 (22/07/2025)	54.5345	54.7455	54.7515	54.4612	54.6064
Monday 21 July 2025 (21/07/2025)	54.3670	54.5328	54.6170	54.0650	54.3410
Friday 18 July 2025 (18/07/2025)	54.1908	54.2140	54.4588	54.0586	54.2587
Thursday 17 July 2025 (17/07/2025)	54.0971	54.1908	54.2040	53.9553	54.0797
Wednesday 16 July 2025 (16/07/2025)	53.8763	54.0965	54.3137	53.8211	54.0674
Tuesday 15 July 2025 (15/07/2025)	53.9345	53.8786	54.2093	53.8205	54.0149
Monday 14 July 2025 (14/07/2025)	54.2385	53.9350	54.3002	53.9303	54.1153
Friday 11 July 2025 (11/07/2025)	54.5721	54.3004	54.6784	54.2539	54.4662
Thursday 10 July 2025 (10/07/2025)	54.4568	54.5725	54.7256	54.3843	54.5550
Wednesday 9 July 2025 (09/07/2025)	54.4793	54.4568	54.5997	54.1560	54.3779
Tuesday 8 July 2025 (08/07/2025)	54.4274	54.4798	54.6631	54.1957	54.4294
Monday 7 July 2025 (07/07/2025)	54.4879	54.4289	54.6465	54.3488	54.4977
Friday 4 July 2025 (04/07/2025)	54.3806	54.4616	54.5871	54.3498	54.4685
Thursday 3 July 2025 (03/07/2025)	54.4149	54.3801	54.6450	54.1522	54.3986
Wednesday 2 July 2025 (02/07/2025)	54.8115	54.4072	54.9371	54.1430	54.5401
Tuesday 1 July 2025 (01/07/2025)	54.7321	54.8108	55.0120	54.6342	54.8231
June
Monday 30 June 2025 (30/06/2025)	54.7270	54.7316	54.8225	54.4393	54.6309
Friday 27 June 2025 (27/06/2025)	54.7585	54.8098	54.9033	54.6246	54.7640
Thursday 26 June 2025 (26/06/2025)	54.3728	54.7576	54.9176	54.3527	54.6352
Wednesday 25 June 2025 (25/06/2025)	53.9629	54.3723	54.3819	53.9499	54.1659
Tuesday 24 June 2025 (24/06/2025)	53.6284	53.9601	54.1315	53.5785	53.8550
Monday 23 June 2025 (23/06/2025)	53.2637	53.6302	53.7244	53.1794	53.4519
Friday 20 June 2025 (20/06/2025)	53.5057	53.4145	53.7628	53.3769	53.5699
Thursday 19 June 2025 (19/06/2025)	53.0388	53.5049	53.5318	53.0273	53.2796
Wednesday 18 June 2025 (18/06/2025)	53.1548	53.0387	53.2808	52.9693	53.1251
Tuesday 17 June 2025 (17/06/2025)	53.4816	53.1543	53.5839	53.0716	53.3278
Monday 16 June 2025 (16/06/2025)	53.5590	53.4809	53.7130	53.4664	53.5897
Friday 13 June 2025 (13/06/2025)	53.7138	53.5643	53.8212	53.3430	53.5821
Thursday 12 June 2025 (12/06/2025)	53.1160	53.7146	53.7324	53.1155	53.4240
Wednesday 11 June 2025 (11/06/2025)	52.9517	53.1155	53.1466	52.8130	52.9798
Tuesday 10 June 2025 (10/06/2025)	53.2257	52.9496	53.3939	52.8435	53.1187
Monday 9 June 2025 (09/06/2025)	53.0973	53.2204	53.3337	53.0874	53.2106
Friday 6 June 2025 (06/06/2025)	53.3306	53.0428	53.4248	52.9870	53.2059
Thursday 5 June 2025 (05/06/2025)	53.3399	53.3300	53.5890	53.2826	53.4358
Wednesday 4 June 2025 (04/06/2025)	52.9750	53.3273	53.4318	52.8958	53.1638
Tuesday 3 June 2025 (03/06/2025)	53.1204	52.9743	53.1734	52.8437	53.0086
Monday 2 June 2025 (02/06/2025)	52.6701	53.1198	53.2054	52.6643	52.9349
May
Friday 30 May 2025 (30/05/2025)	52.9381	52.7941	53.0717	52.6860	52.8789
Thursday 29 May 2025 (29/05/2025)	52.7135	52.9287	52.9910	52.5303	52.7607
Wednesday 28 May 2025 (28/05/2025)	52.6295	52.7130	52.8797	52.5802	52.7300
Tuesday 27 May 2025 (27/05/2025)	52.8886	52.6248	53.0265	52.5624	52.7945
Monday 26 May 2025 (26/05/2025)	52.7452	52.8880	53.0843	52.7365	52.9104
Friday 23 May 2025 (23/05/2025)	52.4246	52.7436	52.8808	52.3870	52.6339
Thursday 22 May 2025 (22/05/2025)	52.2107	52.4251	52.4868	52.2107	52.3488
Wednesday 21 May 2025 (21/05/2025)	52.0721	52.2019	52.4319	52.0233	52.2276
Tuesday 20 May 2025 (20/05/2025)	51.8626	52.0716	52.1253	51.6831	51.9042
Monday 19 May 2025 (19/05/2025)	51.4883	51.8631	52.1201	51.4690	51.7946
Friday 16 May 2025 (16/05/2025)	51.7165	51.6064	51.8544	51.4641	51.6593
Thursday 15 May 2025 (15/05/2025)	51.4648	51.7250	51.7677	51.4576	51.6127
Wednesday 14 May 2025 (14/05/2025)	51.6636	51.4643	51.8699	51.4354	51.6527
Tuesday 13 May 2025 (13/05/2025)	51.1349	51.6623	51.6922	51.1330	51.4126
Monday 12 May 2025 (12/05/2025)	51.2626	51.1355	51.5681	50.9989	51.2835
Friday 9 May 2025 (09/05/2025)	51.3549	51.6192	51.6777	51.3061	51.4919
Thursday 8 May 2025 (08/05/2025)	51.4242	51.3548	51.7088	50.5978	51.1533
Wednesday 7 May 2025 (07/05/2025)	51.6874	51.4238	51.7529	51.3723	51.5626
Tuesday 6 May 2025 (06/05/2025)	51.3250	51.6869	51.7942	51.1980	51.4961
Monday 5 May 2025 (05/05/2025)	50.8298	51.3234	51.5026	50.8260	51.1643
Friday 2 May 2025 (02/05/2025)	51.2288	51.2584	51.4982	51.2288	51.3635
Thursday 1 May 2025 (01/05/2025)	51.3108	51.2253	51.5256	51.0568	51.2912
April
Wednesday 30 April 2025 (30/04/2025)	51.5845	51.3099	51.8419	51.2648	51.5534
Tuesday 29 April 2025 (29/04/2025)	51.6761	51.5849	51.7252	51.4851	51.6052
Monday 28 April 2025 (28/04/2025)	51.1255	51.6788	51.7070	50.9671	51.3371
Friday 25 April 2025 (25/04/2025)	51.1376	51.1440	51.2702	51.0407	51.1555
Thursday 24 April 2025 (24/04/2025)	50.7634	51.1363	51.2323	50.7611	50.9967
Wednesday 23 April 2025 (23/04/2025)	51.0090	50.7639	51.0894	50.6571	50.8733
Tuesday 22 April 2025 (22/04/2025)	51.1019	51.0095	51.3460	50.9869	51.1665
Monday 21 April 2025 (21/04/2025)	50.6480	51.1013	51.3040	50.5938	50.9489
Friday 18 April 2025 (18/04/2025)	50.4382	50.4382	50.4382	50.4382	50.4382
Thursday 17 April 2025 (17/04/2025)	50.4943	50.4382	50.5729	50.3356	50.4543
Wednesday 16 April 2025 (16/04/2025)	50.3885	50.4950	50.6850	50.3779	50.5315
Tuesday 15 April 2025 (15/04/2025)	50.1599	50.3902	50.4837	50.0894	50.2866
Monday 14 April 2025 (14/04/2025)	49.7508	50.1594	50.2361	49.6097	49.9229
Friday 11 April 2025 (11/04/2025)	49.1856	49.6612	50.0316	49.1856	49.6086
Thursday 10 April 2025 (10/04/2025)	48.6957	49.1775	49.2772	48.6366	48.9569
Wednesday 9 April 2025 (09/04/2025)	48.4173	48.6960	49.6333	48.4118	49.0226
Tuesday 8 April 2025 (08/04/2025)	48.3273	48.4181	48.6895	48.0144	48.3520
Monday 7 April 2025 (07/04/2025)	48.8226	48.3268	49.1594	48.1731	48.6663
Friday 4 April 2025 (04/04/2025)	49.7035	48.9709	49.8263	48.7942	49.3103
Thursday 3 April 2025 (03/04/2025)	49.3563	49.7036	50.1006	49.1594	49.6300
Wednesday 2 April 2025 (02/04/2025)	49.0262	49.3568	49.4162	48.8508	49.1335
Tuesday 1 April 2025 (01/04/2025)	49.0150	49.0252	49.1094	48.8265	48.9680
March
Monday 31 March 2025 (31/03/2025)	49.1190	49.0149	49.2598	48.9147	49.0873
Friday 28 March 2025 (28/03/2025)	49.1490	49.1584	49.2936	49.0159	49.1548
Thursday 27 March 2025 (27/03/2025)	48.9631	49.1485	49.3854	48.8794	49.1324
Wednesday 26 March 2025 (26/03/2025)	49.1590	48.9643	49.2485	48.9316	49.0901
Tuesday 25 March 2025 (25/03/2025)	49.0779	49.1590	49.2385	48.9903	49.1144
Monday 24 March 2025 (24/03/2025)	49.2423	49.0780	49.2533	48.9166	49.0850
Friday 21 March 2025 (21/03/2025)	49.0640	48.8138	49.4375	48.6455	49.0415
Thursday 20 March 2025 (20/03/2025)	49.2646	49.0675	49.5492	48.7147	49.1320
Wednesday 19 March 2025 (19/03/2025)	47.6979	49.2653	53.7487	47.6699	50.7093
Tuesday 18 March 2025 (18/03/2025)	47.6058	47.6979	47.7216	47.4788	47.6002
Monday 17 March 2025 (17/03/2025)	47.4534	47.6062	47.6306	47.3802	47.5054
Friday 14 March 2025 (14/03/2025)	47.4139	47.2341	47.6371	47.2341	47.4356
Thursday 13 March 2025 (13/03/2025)	47.4340	47.4142	47.4784	47.3044	47.3914
Wednesday 12 March 2025 (12/03/2025)	47.3825	47.4335	47.5276	47.2794	47.4035
Tuesday 11 March 2025 (11/03/2025)	47.0726	47.3828	47.4381	47.0637	47.2509
Monday 10 March 2025 (10/03/2025)	47.1265	47.0719	47.3242	47.0093	47.1668
Friday 7 March 2025 (07/03/2025)	46.9140	47.1153	47.1910	46.9140	47.0525
Thursday 6 March 2025 (06/03/2025)	46.9868	46.9113	47.1034	46.8645	46.9840
Wednesday 5 March 2025 (05/03/2025)	46.6347	46.9866	47.0147	46.5591	46.7869
Tuesday 4 March 2025 (04/03/2025)	46.2922	46.6348	46.6396	46.1915	46.4156
Monday 3 March 2025 (03/03/2025)	45.8701	46.2913	46.3519	45.8284	46.0902
February
Friday 28 February 2025 (28/02/2025)	45.9239	45.7812	46.0875	45.7773	45.9324
Thursday 27 February 2025 (27/02/2025)	46.2267	45.9184	46.2611	45.8844	46.0728
Wednesday 26 February 2025 (26/02/2025)	46.1692	46.2266	46.3444	46.0593	46.2019
Tuesday 25 February 2025 (25/02/2025)	46.0215	46.1692	46.3231	45.9670	46.1451
Monday 24 February 2025 (24/02/2025)	45.9575	45.9988	46.2605	45.9490	46.1048
Friday 21 February 2025 (21/02/2025)	45.9690	46.0293	46.2035	45.9686	46.0861
Thursday 20 February 2025 (20/02/2025)	45.6890	45.9694	46.0047	45.6781	45.8414
Wednesday 19 February 2025 (19/02/2025)	45.7647	45.6890	45.8800	45.6045	45.7423
Tuesday 18 February 2025 (18/02/2025)	45.7431	45.7653	45.7890	45.6462	45.7176
Monday 17 February 2025 (17/02/2025)	45.4837	45.7445	45.7909	45.4311	45.6110
Friday 14 February 2025 (14/02/2025)	45.4056	45.6098	45.7394	45.3974	45.5684
Thursday 13 February 2025 (13/02/2025)	44.9163	45.4054	45.4522	44.9138	45.1830
Wednesday 12 February 2025 (12/02/2025)	44.8509	44.9157	45.0710	44.6918	44.8814
Tuesday 11 February 2025 (11/02/2025)	44.5349	44.8546	44.8800	44.4040	44.6420
Monday 10 February 2025 (10/02/2025)	44.5746	44.5344	44.7408	44.4297	44.5853
Friday 7 February 2025 (07/02/2025)	44.6221	44.6132	44.9293	44.3670	44.6482
Thursday 6 February 2025 (06/02/2025)	44.9072	44.6216	44.9258	44.3863	44.6561
Wednesday 5 February 2025 (05/02/2025)	44.8528	44.9069	45.0904	44.8120	44.9512
Tuesday 4 February 2025 (04/02/2025)	44.7670	44.8526	44.8945	44.5842	44.7394
Monday 3 February 2025 (03/02/2025)	44.1240	44.7668	44.7754	43.9705	44.3730
January
Friday 31 January 2025 (31/01/2025)	44.4409	44.1538	44.7093	44.1238	44.4166
Thursday 30 January 2025 (30/01/2025)	44.5770	44.4407	44.6406	44.3972	44.5189
Wednesday 29 January 2025 (29/01/2025)	44.4636	44.5771	44.5911	44.3393	44.4652
Tuesday 28 January 2025 (28/01/2025)	44.6803	44.4637	44.6988	44.4039	44.5514
Monday 27 January 2025 (27/01/2025)	44.5879	44.6804	44.7503	44.3701	44.5602
Friday 24 January 2025 (24/01/2025)	44.0331	44.5400	44.6037	44.0274	44.3156
Thursday 23 January 2025 (23/01/2025)	43.9144	44.0332	44.1167	43.8352	43.9760
Wednesday 22 January 2025 (22/01/2025)	43.9930	43.9150	44.1211	43.8828	44.0020
Tuesday 21 January 2025 (21/01/2025)	43.8501	43.9928	44.0005	43.5759	43.7882
Monday 20 January 2025 (20/01/2025)	43.2726	43.8503	43.9170	43.1376	43.5273
Friday 17 January 2025 (17/01/2025)	43.3661	43.1138	43.5156	43.0756	43.2956
Thursday 16 January 2025 (16/01/2025)	43.4027	43.3660	43.4496	43.1562	43.3029
Wednesday 15 January 2025 (15/01/2025)	43.3360	43.4033	43.6623	43.2252	43.4438
Tuesday 14 January 2025 (14/01/2025)	43.3031	43.3364	43.4775	43.0979	43.2877
Monday 13 January 2025 (13/01/2025)	43.2887	43.3032	43.3087	42.9576	43.1332
Friday 10 January 2025 (10/01/2025)	43.4953	43.2554	43.6377	43.1873	43.4125
Thursday 9 January 2025 (09/01/2025)	43.6855	43.4942	43.7476	43.2892	43.5184
Wednesday 8 January 2025 (08/01/2025)	44.0889	43.6837	44.1926	43.5911	43.8919
Tuesday 7 January 2025 (07/01/2025)	44.1979	44.0895	44.4469	44.0892	44.2681
Monday 6 January 2025 (06/01/2025)	43.8755	44.1977	44.3409	43.8755	44.1082
Friday 3 January 2025 (03/01/2025)	43.7687	43.9451	43.9863	43.7630	43.8747
Thursday 2 January 2025 (02/01/2025)	44.2644	43.7697	44.3738	43.6189	43.9964
Wednesday 1 January 2025 (01/01/2025)	44.3410	44.2666	44.4437	44.2343	44.3390