Live Rate

1 GBP = 61.5383 TRY ▼ -0.0300%

High 61.7380

Low 61.4577

Open 61.5568

Prev. Close 61.5555

One Week

+0.08%

61.7380 H · 61.1370 L

One Month

-0.31%

62.4266 H · 61.1370 L

One Year

+10.29%

62.4266 H · 57.7342 L

Best Transfer Rate

61.3229

Compare rates →

GBP/TRY Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

TRY

Rate: 1 GBP = 61.5383 TRY · Compare specialist providers →

🔔

Set a GBP/TRY Rate Alert

We'll email you when the Pound to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 June 2026

What's Driving GBP/TRY Today

The Pound to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/TRY rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/TRY News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

26 Jun Euro-Dollar Recoil Incoming: Nordea

26 Jun Dollar's Warsh Boost Nears its Limits: Crédit Agricole

26 Jun Pound-to-Euro Defies Sombre Forecasts

25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities

25 Jun Pound-New Zealand Dollar in Decisive Breakout

More news →

Daily Pound to Turkish Lira Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	61.5568	61.5383	61.7380	61.4577	61.5476
Thu 25 Jun	61.2653	61.5555	61.6226	61.2653	61.4104
Wed 24 Jun	61.3966	61.2584	61.4619	61.1453	61.3275
Tue 23 Jun	61.6068	61.3961	61.6517	61.3096	61.5015
Mon 22 Jun	61.1792	61.6061	61.7121	61.1370	61.3927
Fri 19 Jun	61.3138	61.4907	61.5438	61.1842	61.4023
Thu 18 Jun	61.8142	61.3131	61.8878	61.2734	61.5637
Wed 17 Jun	62.2048	61.8228	62.4266	61.6157	62.0138
Tue 16 Jun	62.1160	62.2054	62.2884	62.0465	62.1607
Mon 15 Jun	62.0256	62.1167	62.3414	62.0248	62.0712
Fri 12 Jun	62.0668	62.0629	62.1547	61.9706	62.0649
Thu 11 Jun	61.7139	62.0737	62.1343	61.6528	61.8938
Wed 10 Jun	61.7389	61.7043	61.9798	61.6650	61.7216
Tue 9 Jun	61.5493	61.7436	61.8974	61.5194	61.6465
Mon 8 Jun	61.4705	61.5506	61.6811	61.3912	61.5106
Fri 5 Jun	61.8936	61.4602	62.1868	61.4531	61.6769
Thu 4 Jun	61.7238	61.8971	62.0468	61.7215	61.8105
Wed 3 Jun	61.8941	61.7228	61.9626	61.6865	61.8085
Tue 2 Jun	61.8063	61.8985	61.9718	61.8042	61.8524
Mon 1 Jun	61.8235	61.8072	61.9279	61.5832	61.8154
Fri 29 May	61.7010	61.7280	61.9372	61.5763	61.7145
Thu 28 May	61.6414	61.7034	61.7326	61.3578	61.6724
Wed 27 May	61.7263	61.6419	61.7797	61.5882	61.6841
Tue 26 May	61.9848	61.7295	61.9986	61.6718	61.8572
Mon 25 May	61.5522	61.9887	62.0776	61.5084	61.7705
Fri 22 May	61.3734	61.6434	61.8405	61.3285	61.5084
Thu 21 May	61.2858	61.3826	61.5721	61.2832	61.3342
Wed 20 May	61.1199	61.2863	61.4294	61.0359	61.2031
Tue 19 May	61.2315	61.1192	61.2939	61.0221	61.1754
Mon 18 May	60.7121	61.2308	61.2982	60.6044	60.9715
Fri 15 May	61.0324	60.6892	61.1354	60.6571	60.8608
Thu 14 May	61.4579	61.0300	61.6427	61.0133	61.2440
Wed 13 May	61.4778	61.4568	61.5955	61.2920	61.4673
Tue 12 May	61.7724	61.4802	61.8120	61.3465	61.6263
Mon 11 May	61.8923	61.7733	61.9947	61.4876	61.8328
Fri 8 May	61.4369	61.8883	61.9071	61.4156	61.6626
Thu 7 May	61.4860	61.4413	61.8191	61.4413	61.4637
Wed 6 May	61.2691	61.4871	61.7495	61.2691	61.3781
Tue 5 May	61.1967	61.2711	61.4407	61.1522	61.2339
Mon 4 May	61.4266	61.1968	61.5106	61.1285	61.3117
Fri 1 May	61.4967	61.3945	61.7618	61.3700	61.4456
Thu 30 Apr	60.9097	61.4999	61.5491	60.8383	61.2048
Wed 29 Apr	60.9367	60.9066	61.1339	60.8595	60.9217
Tue 28 Apr	60.9680	60.9402	61.0248	60.7052	60.9541
Mon 27 Apr	60.8742	60.9691	61.1644	60.8349	60.9217
Fri 24 Apr	60.6242	60.9376	60.9796	60.5747	60.7809
Thu 23 Apr	60.6509	60.6296	60.8554	60.5345	60.6403
Wed 22 Apr	60.7001	60.6516	60.8075	60.6142	60.6759
Tue 21 Apr	60.7713	60.7076	60.8741	60.5602	60.7395
Mon 20 Apr	60.5531	60.7708	60.8224	60.4381	60.6620
Fri 17 Apr	60.7066	60.6511	61.0310	60.6290	60.6789
Thu 16 Apr	60.7274	60.7173	60.9683	60.6297	60.7224
Wed 15 Apr	60.6934	60.7265	60.8057	60.6517	60.7100
Tue 14 Apr	60.3732	60.6957	60.8170	60.3547	60.5345
Mon 13 Apr	59.9119	60.3750	60.4272	59.8014	60.1435
Fri 10 Apr	59.9598	60.1063	60.2533	59.9085	60.0331
Thu 9 Apr	59.6691	59.9666	60.0992	59.5826	59.8179
Wed 8 Apr	59.3482	59.6713	60.0603	59.2646	59.5098
Tue 7 Apr	59.0620	59.3554	59.3867	58.9984	59.2087
Mon 6 Apr	58.8252	59.0582	59.2185	58.8247	58.9417
Fri 3 Apr	59.1070	58.9641	59.1759	58.9269	59.0356
Thu 2 Apr	59.3177	59.1151	59.3978	58.9104	59.2164
Wed 1 Apr	58.8117	59.3134	59.6086	58.8039	59.0626
Tue 31 Mar	58.6473	58.8140	59.0518	58.5774	58.7307
Mon 30 Mar	58.9102	58.6484	59.1044	58.5982	58.7793
Fri 27 Mar	59.2058	59.0349	59.4106	59.0021	59.1204
Thu 26 Mar	59.2873	59.2079	59.4915	59.1545	59.2476
Wed 25 Mar	59.4823	59.2865	59.6223	59.2726	59.3844
Tue 24 Mar	59.5032	59.4844	59.6682	59.2572	59.4938
Mon 23 Mar	59.1212	59.5058	59.7755	58.8176	59.3135
Fri 20 Mar	59.4968	59.1274	59.6026	58.9756	59.3121
Thu 19 Mar	58.7435	59.4934	59.6486	58.7085	59.1185
Wed 18 Mar	59.0353	58.7489	59.3034	58.7461	58.8921
Tue 17 Mar	58.8582	59.0369	59.1029	58.6985	58.9476
Mon 16 Mar	58.4759	58.8599	58.9534	58.4716	58.6679
Fri 13 Mar	58.9797	58.4714	59.1217	58.4621	58.7256
Thu 12 Mar	59.1561	58.9894	59.2924	58.9612	59.0728
Wed 11 Mar	59.1431	59.1566	59.3639	59.1007	59.1499
Tue 10 Mar	59.2063	59.1452	59.4552	59.1440	59.1758
Mon 9 Mar	59.0755	59.2073	59.2647	58.5991	59.1414
Fri 6 Mar	58.8565	59.0978	59.1381	58.7171	58.9772
Thu 5 Mar	58.8252	58.8616	59.0190	58.6390	58.8434
Wed 4 Mar	58.7689	58.8246	58.9712	58.5615	58.7968
Tue 3 Mar	58.9433	58.7689	59.0819	58.3286	58.8561
Mon 2 Mar	58.9829	58.9458	59.2007	58.5946	58.9644
Fri 27 Feb	59.2376	59.2371	59.4274	59.1262	59.2374
Thu 26 Feb	59.5071	59.2405	59.6804	59.1367	59.3738
Wed 25 Feb	59.1967	59.5079	59.5382	59.1892	59.3523
Tue 24 Feb	59.1700	59.1980	59.3904	59.1216	59.1840
Mon 23 Feb	59.1441	59.1727	59.3742	59.1263	59.1584
Fri 20 Feb	59.0041	59.1272	59.2900	58.9503	59.0657
Thu 19 Feb	59.0644	59.0073	59.2898	58.9294	59.0359
Wed 18 Feb	59.3493	59.0661	59.4702	59.0661	59.2077
Tue 17 Feb	59.5989	59.3494	59.6549	59.0540	59.4742
Mon 16 Feb	59.5476	59.6017	59.7668	59.5476	59.5747
Fri 13 Feb	59.5625	59.6273	59.7305	59.4454	59.5949
Thu 12 Feb	59.5076	59.5675	59.8297	59.5034	59.5376
Wed 11 Feb	59.5462	59.5069	59.8830	59.4344	59.5266
Tue 10 Feb	59.7352	59.5456	59.8021	59.5399	59.6404
Mon 9 Feb	58.9132	59.7378	59.7618	58.8722	59.3255
Fri 6 Feb	58.9805	59.3773	59.4385	58.9591	59.1789
Thu 5 Feb	59.3920	58.9731	59.5695	58.9731	59.1826
Wed 4 Feb	59.5883	59.3952	59.7958	59.3894	59.4918
Tue 3 Feb	59.4132	59.5930	59.6545	59.4077	59.5031
Mon 2 Feb	59.5248	59.4152	59.6853	59.2665	59.4700
Fri 30 Jan	60.0522	59.5660	60.0824	59.5440	59.8091
Thu 29 Jan	59.9798	60.0545	60.2565	59.8109	60.0172
Wed 28 Jan	60.1254	59.9843	60.1646	59.7357	60.0549
Tue 27 Jan	59.3282	60.1282	60.2117	59.3267	59.7282
Mon 26 Jan	59.2813	59.3300	59.5109	59.2097	59.3057
Fri 23 Jan	58.5285	59.2303	59.2370	58.4999	58.8794
Thu 22 Jan	58.1845	58.5308	58.5921	58.1729	58.3577
Wed 21 Jan	58.1929	58.1873	58.3192	58.0657	58.1901
Tue 20 Jan	58.1305	58.1929	58.4446	58.0826	58.1617
Mon 19 Jan	57.7875	58.1313	58.1682	57.7866	57.9594
Fri 16 Jan	57.9160	57.8862	58.0477	57.8495	57.9011
Thu 15 Jan	58.0736	57.9221	58.2363	57.8700	57.9979
Wed 14 Jan	57.9691	58.0780	58.1854	57.9468	58.0236
Tue 13 Jan	58.0872	57.9680	58.2741	57.9665	58.0276
Mon 12 Jan	57.8285	58.0887	58.2061	57.7922	57.9586
Fri 9 Jan	57.9403	57.7365	58.0737	57.7342	57.8384
Thu 8 Jan	57.9550	57.9481	58.0917	57.8786	57.9516
Wed 7 Jan	58.1302	57.9555	58.2397	57.9548	58.0429
Tue 6 Jan	58.2993	58.1295	58.4509	58.0981	58.2144
Mon 5 Jan	57.9195	58.3021	58.3414	57.7763	58.1108
Fri 2 Jan	57.9239	57.9770	58.1516	57.8514	57.9505
Thu 1 Jan	57.9071	57.9071	57.9071	57.9071	57.9071