MENU

British Pound to Turkish Lira Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Turkish Lira: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

7.8481

3

7.8063

4

5

6

7.858

7

7.8411

8

7.7936

9

7.647

10

7.6616

11

12

13

7.6171

14

7.6507

15

7.6617

16

7.6501

17

7.6987

18

19

20

7.6916

21

7.7485

22

7.7784

23

7.7876

24

7.7626

25

26

27

7.7742

28

7.7166

29

7.744

30

7.8379

31

7.8872

February - 2020

SunMonTueWedThuFriSat
1

2

3

7.788

4

7.7785

5

7.7755

6

7.742

7

7.8005

8

9

10

7.7616

11

7.7928

12

7.8555

13

7.8869

14

7.8734

15

16

17

7.8699

18

7.8977

19

7.8802

20

7.8581

21

7.9068

22

23

24

7.9101

25

7.9936

26

7.9487

27

7.9565

28

7.9808

29

March - 2020

SunMonTueWedThuFriSat
1

2

7.9277

3

7.7814

4

7.7985

5

7.9079

6

7.9344

7

8

9

8.0314

10

7.9518

11

7.9875

12

7.9115

13

7.8416

14

15

16

7.8823

17

7.6752

18

7.6324

19

7.624

20

7.6897

21

22

23

7.5946

24

7.5902

25

7.5978

26

7.7482

27

7.976

28

29

30

8.17

31

8.1692

April - 2020

SunMonTueWedThuFriSat
1

8.3119

2

8.1842

3

8.221

4

5

6

8.2892

7

8.3235

8

8.3682

9

8.2805

10

11

12

13

14

8.5745

15

8.6225

16

8.6356

17

8.6636

18

19

20

8.66

21

8.571

22

8.6283

23

8.5964

24

8.6108

25

26

27

8.67

28

8.7021

29

8.6514

30

8.8166

May - 2020

SunMonTueWedThuFriSat
1

8.8261

2

3

4

8.7548

5

8.8238

6

8.8894

7

8.7797

8

9

10

11

8.7435

12

8.6197

13

8.5328

14

8.4888

15

8.388

16

17

18

8.3814

19

8.3118

20

8.3242

21

8.3031

22

8.3086

23

24

25

26

8.3055

27

8.2752

28

8.4032

29

8.4289

30

31

June - 2020

SunMonTueWedThuFriSat
1

8.5074

2

8.4534

3

8.4807

4

8.5259

5

8.6352

6

7

8

8.6259

9

8.6492

10

8.6669

11

8.6397

12

8.5752

13

14

15

8.6073

16

8.6124

17

8.6021

18

8.5155

19

8.4672

20

21

22

8.5177

23

8.5762

24

8.5388

25

8.5062

26

8.4457

27

28

29

8.4098

30

8.4699

July - 2020

SunMonTueWedThuFriSat
1

8.5401

2

8.5447

3

8.565

4

5

6

8.5837

7

8.6246

8

8.6448

9

8.6599

10

8.6946

11

12

13

8.6561

14

8.6028

15

8.6617

16

8.6369

17

8.6007

18

19

20

8.6694

21

8.7287

22

8.7193

23

8.7291

24

8.7588

25

26

27

8.8385

28

9.0085

29

9.0434

30

9.1118

31

9.1505

August - 2020

SunMonTueWedThuFriSat
1

2

3

9.0896

4

9.0925

5

9.2493

6

9.6075

7

9.4424

8

9

10

9.57

11

9.4876

12

9.5415

13

9.5888

14

9.6754

15

16

17

9.6804

18

9.7414

19

9.596

20

9.6579

21

9.6026

22

23

24

9.6464

25

9.6883

26

9.7466

27

9.7181

28

9.7918

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

9.8923

2

9.8197

3

9.8646

4

9.8389

5

6

7

9.8357

8

9.7527

9

9.7311

10

9.5719

11

9.5565

12

13

14

9.6483

15

9.6222

16

9.7589

17

9.7829

18

9.8172

19

20

21

9.7708

22

9.7552

23

9.8367

24

9.722

25

9.7341

26

27

28

10.003

29

10.0824

30

9.9577

October - 2020

SunMonTueWedThuFriSat
1

9.9578

2

10.0461

3

4

5

10.0615

6

10.1049

7

10.1678

8

10.2619

9

10.2216

10

11

12

10.2928

13

10.2845

14

10.3025

15

10.2436

16

10.2077

17

18

19

10.2542

20

10.2047

21

10.2921

22

10.3854

23

10.3945

24

25

26

10.5228

27

10.6817

28

10.7615

29

10.6906

30

10.8419

31

November - 2020

SunMonTueWedThuFriSat
1

2

10.864

3

11.0326

4

10.9342

5

10.9626

6

11.2017

7

8

9

10.7024

10

10.8074

11

10.3156

12

10.1155

13

10.0851

14

15

16

10.1708

17

10.193

18

10.2214

19

9.9897

20

10.127

21

22

23

10.4662

24

10.7158

25

10.6526

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 10.5139

Today's best retail rate is: 10.4193

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Turkish Lira Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Turkish Lira Effective Exchange Rate in 2020

Date Rate

November

Wed, 25 Nov 2020 1 GBP = 10.6526 TRY
Tue, 24 Nov 2020 1 GBP = 10.7158 TRY
Mon, 23 Nov 2020 1 GBP = 10.4662 TRY
Fri, 20 Nov 2020 1 GBP = 10.127 TRY
Thu, 19 Nov 2020 1 GBP = 9.9897 TRY
Wed, 18 Nov 2020 1 GBP = 10.2214 TRY
Tue, 17 Nov 2020 1 GBP = 10.193 TRY
Mon, 16 Nov 2020 1 GBP = 10.1708 TRY
Fri, 13 Nov 2020 1 GBP = 10.0851 TRY
Thu, 12 Nov 2020 1 GBP = 10.1155 TRY
Wed, 11 Nov 2020 1 GBP = 10.3156 TRY
Tue, 10 Nov 2020 1 GBP = 10.8074 TRY
Mon, 09 Nov 2020 1 GBP = 10.7024 TRY
Fri, 06 Nov 2020 1 GBP = 11.2017 TRY
Thu, 05 Nov 2020 1 GBP = 10.9626 TRY
Wed, 04 Nov 2020 1 GBP = 10.9342 TRY
Tue, 03 Nov 2020 1 GBP = 11.0326 TRY
Mon, 02 Nov 2020 1 GBP = 10.864 TRY

October

Fri, 30 Oct 2020 1 GBP = 10.8419 TRY
Thu, 29 Oct 2020 1 GBP = 10.6906 TRY
Wed, 28 Oct 2020 1 GBP = 10.7615 TRY
Tue, 27 Oct 2020 1 GBP = 10.6817 TRY
Mon, 26 Oct 2020 1 GBP = 10.5228 TRY
Fri, 23 Oct 2020 1 GBP = 10.3945 TRY
Thu, 22 Oct 2020 1 GBP = 10.3854 TRY
Wed, 21 Oct 2020 1 GBP = 10.2921 TRY
Tue, 20 Oct 2020 1 GBP = 10.2047 TRY
Mon, 19 Oct 2020 1 GBP = 10.2542 TRY
Fri, 16 Oct 2020 1 GBP = 10.2077 TRY
Thu, 15 Oct 2020 1 GBP = 10.2436 TRY
Wed, 14 Oct 2020 1 GBP = 10.3025 TRY
Tue, 13 Oct 2020 1 GBP = 10.2845 TRY
Mon, 12 Oct 2020 1 GBP = 10.2928 TRY
Fri, 09 Oct 2020 1 GBP = 10.2216 TRY
Thu, 08 Oct 2020 1 GBP = 10.2619 TRY
Wed, 07 Oct 2020 1 GBP = 10.1678 TRY
Tue, 06 Oct 2020 1 GBP = 10.1049 TRY
Mon, 05 Oct 2020 1 GBP = 10.0615 TRY
Fri, 02 Oct 2020 1 GBP = 10.0461 TRY
Thu, 01 Oct 2020 1 GBP = 9.9578 TRY

September

Wed, 30 Sep 2020 1 GBP = 9.9577 TRY
Tue, 29 Sep 2020 1 GBP = 10.0824 TRY
Mon, 28 Sep 2020 1 GBP = 10.003 TRY
Fri, 25 Sep 2020 1 GBP = 9.7341 TRY
Thu, 24 Sep 2020 1 GBP = 9.722 TRY
Wed, 23 Sep 2020 1 GBP = 9.8367 TRY
Tue, 22 Sep 2020 1 GBP = 9.7552 TRY
Mon, 21 Sep 2020 1 GBP = 9.7708 TRY
Fri, 18 Sep 2020 1 GBP = 9.8172 TRY
Thu, 17 Sep 2020 1 GBP = 9.7829 TRY
Wed, 16 Sep 2020 1 GBP = 9.7589 TRY
Tue, 15 Sep 2020 1 GBP = 9.6222 TRY
Mon, 14 Sep 2020 1 GBP = 9.6483 TRY
Fri, 11 Sep 2020 1 GBP = 9.5565 TRY
Thu, 10 Sep 2020 1 GBP = 9.5719 TRY
Wed, 09 Sep 2020 1 GBP = 9.7311 TRY
Tue, 08 Sep 2020 1 GBP = 9.7527 TRY
Mon, 07 Sep 2020 1 GBP = 9.8357 TRY
Fri, 04 Sep 2020 1 GBP = 9.8389 TRY
Thu, 03 Sep 2020 1 GBP = 9.8646 TRY
Wed, 02 Sep 2020 1 GBP = 9.8197 TRY
Tue, 01 Sep 2020 1 GBP = 9.8923 TRY

August

Fri, 28 Aug 2020 1 GBP = 9.7918 TRY
Thu, 27 Aug 2020 1 GBP = 9.7181 TRY
Wed, 26 Aug 2020 1 GBP = 9.7466 TRY
Tue, 25 Aug 2020 1 GBP = 9.6883 TRY
Mon, 24 Aug 2020 1 GBP = 9.6464 TRY
Fri, 21 Aug 2020 1 GBP = 9.6026 TRY
Thu, 20 Aug 2020 1 GBP = 9.6579 TRY
Wed, 19 Aug 2020 1 GBP = 9.596 TRY
Tue, 18 Aug 2020 1 GBP = 9.7414 TRY
Mon, 17 Aug 2020 1 GBP = 9.6804 TRY
Fri, 14 Aug 2020 1 GBP = 9.6754 TRY
Thu, 13 Aug 2020 1 GBP = 9.5888 TRY
Wed, 12 Aug 2020 1 GBP = 9.5415 TRY
Tue, 11 Aug 2020 1 GBP = 9.4876 TRY
Mon, 10 Aug 2020 1 GBP = 9.57 TRY
Fri, 07 Aug 2020 1 GBP = 9.4424 TRY
Thu, 06 Aug 2020 1 GBP = 9.6075 TRY
Wed, 05 Aug 2020 1 GBP = 9.2493 TRY
Tue, 04 Aug 2020 1 GBP = 9.0925 TRY
Mon, 03 Aug 2020 1 GBP = 9.0896 TRY

July

Fri, 31 Jul 2020 1 GBP = 9.1505 TRY
Thu, 30 Jul 2020 1 GBP = 9.1118 TRY
Wed, 29 Jul 2020 1 GBP = 9.0434 TRY
Tue, 28 Jul 2020 1 GBP = 9.0085 TRY
Mon, 27 Jul 2020 1 GBP = 8.8385 TRY
Fri, 24 Jul 2020 1 GBP = 8.7588 TRY
Thu, 23 Jul 2020 1 GBP = 8.7291 TRY
Wed, 22 Jul 2020 1 GBP = 8.7193 TRY
Tue, 21 Jul 2020 1 GBP = 8.7287 TRY
Mon, 20 Jul 2020 1 GBP = 8.6694 TRY
Fri, 17 Jul 2020 1 GBP = 8.6007 TRY
Thu, 16 Jul 2020 1 GBP = 8.6369 TRY
Wed, 15 Jul 2020 1 GBP = 8.6617 TRY
Tue, 14 Jul 2020 1 GBP = 8.6028 TRY
Mon, 13 Jul 2020 1 GBP = 8.6561 TRY
Fri, 10 Jul 2020 1 GBP = 8.6946 TRY
Thu, 09 Jul 2020 1 GBP = 8.6599 TRY
Wed, 08 Jul 2020 1 GBP = 8.6448 TRY
Tue, 07 Jul 2020 1 GBP = 8.6246 TRY
Mon, 06 Jul 2020 1 GBP = 8.5837 TRY
Fri, 03 Jul 2020 1 GBP = 8.565 TRY
Thu, 02 Jul 2020 1 GBP = 8.5447 TRY
Wed, 01 Jul 2020 1 GBP = 8.5401 TRY

June

Tue, 30 Jun 2020 1 GBP = 8.4699 TRY
Mon, 29 Jun 2020 1 GBP = 8.4098 TRY
Fri, 26 Jun 2020 1 GBP = 8.4457 TRY
Thu, 25 Jun 2020 1 GBP = 8.5062 TRY
Wed, 24 Jun 2020 1 GBP = 8.5388 TRY
Tue, 23 Jun 2020 1 GBP = 8.5762 TRY
Mon, 22 Jun 2020 1 GBP = 8.5177 TRY
Fri, 19 Jun 2020 1 GBP = 8.4672 TRY
Thu, 18 Jun 2020 1 GBP = 8.5155 TRY
Wed, 17 Jun 2020 1 GBP = 8.6021 TRY
Tue, 16 Jun 2020 1 GBP = 8.6124 TRY
Mon, 15 Jun 2020 1 GBP = 8.6073 TRY
Fri, 12 Jun 2020 1 GBP = 8.5752 TRY
Thu, 11 Jun 2020 1 GBP = 8.6397 TRY
Wed, 10 Jun 2020 1 GBP = 8.6669 TRY
Tue, 09 Jun 2020 1 GBP = 8.6492 TRY
Mon, 08 Jun 2020 1 GBP = 8.6259 TRY
Fri, 05 Jun 2020 1 GBP = 8.6352 TRY
Thu, 04 Jun 2020 1 GBP = 8.5259 TRY
Wed, 03 Jun 2020 1 GBP = 8.4807 TRY
Tue, 02 Jun 2020 1 GBP = 8.4534 TRY
Mon, 01 Jun 2020 1 GBP = 8.5074 TRY

May

Fri, 29 May 2020 1 GBP = 8.4289 TRY
Thu, 28 May 2020 1 GBP = 8.4032 TRY
Wed, 27 May 2020 1 GBP = 8.2752 TRY
Tue, 26 May 2020 1 GBP = 8.3055 TRY
Fri, 22 May 2020 1 GBP = 8.3086 TRY
Thu, 21 May 2020 1 GBP = 8.3031 TRY
Wed, 20 May 2020 1 GBP = 8.3242 TRY
Tue, 19 May 2020 1 GBP = 8.3118 TRY
Mon, 18 May 2020 1 GBP = 8.3814 TRY
Fri, 15 May 2020 1 GBP = 8.388 TRY
Thu, 14 May 2020 1 GBP = 8.4888 TRY
Wed, 13 May 2020 1 GBP = 8.5328 TRY
Tue, 12 May 2020 1 GBP = 8.6197 TRY
Mon, 11 May 2020 1 GBP = 8.7435 TRY
Thu, 07 May 2020 1 GBP = 8.7797 TRY
Wed, 06 May 2020 1 GBP = 8.8894 TRY
Tue, 05 May 2020 1 GBP = 8.8238 TRY
Mon, 04 May 2020 1 GBP = 8.7548 TRY
Fri, 01 May 2020 1 GBP = 8.8261 TRY

April

Thu, 30 Apr 2020 1 GBP = 8.8166 TRY
Wed, 29 Apr 2020 1 GBP = 8.6514 TRY
Tue, 28 Apr 2020 1 GBP = 8.7021 TRY
Mon, 27 Apr 2020 1 GBP = 8.67 TRY
Fri, 24 Apr 2020 1 GBP = 8.6108 TRY
Thu, 23 Apr 2020 1 GBP = 8.5964 TRY
Wed, 22 Apr 2020 1 GBP = 8.6283 TRY
Tue, 21 Apr 2020 1 GBP = 8.571 TRY
Mon, 20 Apr 2020 1 GBP = 8.66 TRY
Fri, 17 Apr 2020 1 GBP = 8.6636 TRY
Thu, 16 Apr 2020 1 GBP = 8.6356 TRY
Wed, 15 Apr 2020 1 GBP = 8.6225 TRY
Tue, 14 Apr 2020 1 GBP = 8.5745 TRY
Thu, 09 Apr 2020 1 GBP = 8.2805 TRY
Wed, 08 Apr 2020 1 GBP = 8.3682 TRY
Tue, 07 Apr 2020 1 GBP = 8.3235 TRY
Mon, 06 Apr 2020 1 GBP = 8.2892 TRY
Fri, 03 Apr 2020 1 GBP = 8.221 TRY
Thu, 02 Apr 2020 1 GBP = 8.1842 TRY
Wed, 01 Apr 2020 1 GBP = 8.3119 TRY

March

Tue, 31 Mar 2020 1 GBP = 8.1692 TRY
Mon, 30 Mar 2020 1 GBP = 8.17 TRY
Fri, 27 Mar 2020 1 GBP = 7.976 TRY
Thu, 26 Mar 2020 1 GBP = 7.7482 TRY
Wed, 25 Mar 2020 1 GBP = 7.5978 TRY
Tue, 24 Mar 2020 1 GBP = 7.5902 TRY
Mon, 23 Mar 2020 1 GBP = 7.5946 TRY
Fri, 20 Mar 2020 1 GBP = 7.6897 TRY
Thu, 19 Mar 2020 1 GBP = 7.624 TRY
Wed, 18 Mar 2020 1 GBP = 7.6324 TRY
Tue, 17 Mar 2020 1 GBP = 7.6752 TRY
Mon, 16 Mar 2020 1 GBP = 7.8823 TRY
Fri, 13 Mar 2020 1 GBP = 7.8416 TRY
Thu, 12 Mar 2020 1 GBP = 7.9115 TRY
Wed, 11 Mar 2020 1 GBP = 7.9875 TRY
Tue, 10 Mar 2020 1 GBP = 7.9518 TRY
Mon, 09 Mar 2020 1 GBP = 8.0314 TRY
Fri, 06 Mar 2020 1 GBP = 7.9344 TRY
Thu, 05 Mar 2020 1 GBP = 7.9079 TRY
Wed, 04 Mar 2020 1 GBP = 7.7985 TRY
Tue, 03 Mar 2020 1 GBP = 7.7814 TRY
Mon, 02 Mar 2020 1 GBP = 7.9277 TRY

February

Fri, 28 Feb 2020 1 GBP = 7.9808 TRY
Thu, 27 Feb 2020 1 GBP = 7.9565 TRY
Wed, 26 Feb 2020 1 GBP = 7.9487 TRY
Tue, 25 Feb 2020 1 GBP = 7.9936 TRY
Mon, 24 Feb 2020 1 GBP = 7.9101 TRY
Fri, 21 Feb 2020 1 GBP = 7.9068 TRY
Thu, 20 Feb 2020 1 GBP = 7.8581 TRY
Wed, 19 Feb 2020 1 GBP = 7.8802 TRY
Tue, 18 Feb 2020 1 GBP = 7.8977 TRY
Mon, 17 Feb 2020 1 GBP = 7.8699 TRY
Fri, 14 Feb 2020 1 GBP = 7.8734 TRY
Thu, 13 Feb 2020 1 GBP = 7.8869 TRY
Wed, 12 Feb 2020 1 GBP = 7.8555 TRY
Tue, 11 Feb 2020 1 GBP = 7.7928 TRY
Mon, 10 Feb 2020 1 GBP = 7.7616 TRY
Fri, 07 Feb 2020 1 GBP = 7.8005 TRY
Thu, 06 Feb 2020 1 GBP = 7.742 TRY
Wed, 05 Feb 2020 1 GBP = 7.7755 TRY
Tue, 04 Feb 2020 1 GBP = 7.7785 TRY
Mon, 03 Feb 2020 1 GBP = 7.788 TRY

January

Fri, 31 Jan 2020 1 GBP = 7.8872 TRY
Thu, 30 Jan 2020 1 GBP = 7.8379 TRY
Wed, 29 Jan 2020 1 GBP = 7.744 TRY
Tue, 28 Jan 2020 1 GBP = 7.7166 TRY
Mon, 27 Jan 2020 1 GBP = 7.7742 TRY
Fri, 24 Jan 2020 1 GBP = 7.7626 TRY
Thu, 23 Jan 2020 1 GBP = 7.7876 TRY
Wed, 22 Jan 2020 1 GBP = 7.7784 TRY
Tue, 21 Jan 2020 1 GBP = 7.7485 TRY
Mon, 20 Jan 2020 1 GBP = 7.6916 TRY
Fri, 17 Jan 2020 1 GBP = 7.6987 TRY
Thu, 16 Jan 2020 1 GBP = 7.6501 TRY
Wed, 15 Jan 2020 1 GBP = 7.6617 TRY
Tue, 14 Jan 2020 1 GBP = 7.6507 TRY
Mon, 13 Jan 2020 1 GBP = 7.6171 TRY
Fri, 10 Jan 2020 1 GBP = 7.6616 TRY
Thu, 09 Jan 2020 1 GBP = 7.647 TRY
Wed, 08 Jan 2020 1 GBP = 7.7936 TRY
Tue, 07 Jan 2020 1 GBP = 7.8411 TRY
Mon, 06 Jan 2020 1 GBP = 7.858 TRY
Fri, 03 Jan 2020 1 GBP = 7.8063 TRY
Thu, 02 Jan 2020 1 GBP = 7.8481 TRY