MENU

British Pound to Turkish Lira Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Turkish Lira: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

10.0791

5

10.0456

6

9.8784

7

9.9724

8

10.0006

9

10

11

10.0783

12

10.1966

13

10.1095

14

10.0789

15

10.1278

16

17

18

10.1541

19

10.1438

20

10.0867

21

10.1111

22

10.1073

23

24

25

10.1179

26

10.0824

27

10.1141

28

10.0907

29

10.0176

30

31

February - 2021

SunMonTueWedThuFriSat
1

9.7942

2

9.7987

3

9.7701

4

9.7501

5

9.6856

6

7

8

9.7588

9

9.7568

10

9.7599

11

9.7202

12

9.7358

13

14

15

9.6757

16

9.7248

17

9.6744

18

9.7543

19

9.7575

20

21

22

9.8718

23

9.9683

24

10.1722

25

10.2423

26

10.365

27

28

March - 2021

SunMonTueWedThuFriSat
1

10.1208

2

10.3067

3

10.3925

4

10.3791

5

10.4516

6

7

8

10.6455

9

10.6323

10

10.4904

11

10.4673

12

10.5433

13

14

15

10.4647

16

10.4237

17

10.5898

18

10.1826

19

10.0046

20

21

22

10.9024

23

10.8286

24

10.8691

25

10.8999

26

11.1187

27

28

29

11.2882

30

11.4015

31

11.414

April - 2021

SunMonTueWedThuFriSat
1

11.2238

2

3

4

5

6

11.2991

7

11.2648

8

11.1927

9

11.2342

10

11

12

11.1953

13

11.1854

14

11.1652

15

11.1298

16

11.1272

17

18

19

11.3103

20

11.3175

21

11.4007

22

11.4811

23

11.5871

24

25

26

11.5227

27

11.4269

28

11.4409

29

11.4611

30

11.4788

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5272

5

11.5883

6

11.5073

7

11.5086

8

9

10

11.6834

11

11.7425

12

11.8839

13

11.9411

14

11.8991

15

16

17

11.7633

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 11.8638

Today's best retail rate is: 11.757

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Turkish Lira Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Turkish Lira Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 GBP = 11.7633 TRY
Fri, 14 May 2021 1 GBP = 11.8991 TRY
Thu, 13 May 2021 1 GBP = 11.9411 TRY
Wed, 12 May 2021 1 GBP = 11.8839 TRY
Tue, 11 May 2021 1 GBP = 11.7425 TRY
Mon, 10 May 2021 1 GBP = 11.6834 TRY
Fri, 07 May 2021 1 GBP = 11.5086 TRY
Thu, 06 May 2021 1 GBP = 11.5073 TRY
Wed, 05 May 2021 1 GBP = 11.5883 TRY
Tue, 04 May 2021 1 GBP = 11.5272 TRY

April

Fri, 30 Apr 2021 1 GBP = 11.4788 TRY
Thu, 29 Apr 2021 1 GBP = 11.4611 TRY
Wed, 28 Apr 2021 1 GBP = 11.4409 TRY
Tue, 27 Apr 2021 1 GBP = 11.4269 TRY
Mon, 26 Apr 2021 1 GBP = 11.5227 TRY
Fri, 23 Apr 2021 1 GBP = 11.5871 TRY
Thu, 22 Apr 2021 1 GBP = 11.4811 TRY
Wed, 21 Apr 2021 1 GBP = 11.4007 TRY
Tue, 20 Apr 2021 1 GBP = 11.3175 TRY
Mon, 19 Apr 2021 1 GBP = 11.3103 TRY
Fri, 16 Apr 2021 1 GBP = 11.1272 TRY
Thu, 15 Apr 2021 1 GBP = 11.1298 TRY
Wed, 14 Apr 2021 1 GBP = 11.1652 TRY
Tue, 13 Apr 2021 1 GBP = 11.1854 TRY
Mon, 12 Apr 2021 1 GBP = 11.1953 TRY
Fri, 09 Apr 2021 1 GBP = 11.2342 TRY
Thu, 08 Apr 2021 1 GBP = 11.1927 TRY
Wed, 07 Apr 2021 1 GBP = 11.2648 TRY
Tue, 06 Apr 2021 1 GBP = 11.2991 TRY
Thu, 01 Apr 2021 1 GBP = 11.2238 TRY

March

Wed, 31 Mar 2021 1 GBP = 11.414 TRY
Tue, 30 Mar 2021 1 GBP = 11.4015 TRY
Mon, 29 Mar 2021 1 GBP = 11.2882 TRY
Fri, 26 Mar 2021 1 GBP = 11.1187 TRY
Thu, 25 Mar 2021 1 GBP = 10.8999 TRY
Wed, 24 Mar 2021 1 GBP = 10.8691 TRY
Tue, 23 Mar 2021 1 GBP = 10.8286 TRY
Mon, 22 Mar 2021 1 GBP = 10.9024 TRY
Fri, 19 Mar 2021 1 GBP = 10.0046 TRY
Thu, 18 Mar 2021 1 GBP = 10.1826 TRY
Wed, 17 Mar 2021 1 GBP = 10.5898 TRY
Tue, 16 Mar 2021 1 GBP = 10.4237 TRY
Mon, 15 Mar 2021 1 GBP = 10.4647 TRY
Fri, 12 Mar 2021 1 GBP = 10.5433 TRY
Thu, 11 Mar 2021 1 GBP = 10.4673 TRY
Wed, 10 Mar 2021 1 GBP = 10.4904 TRY
Tue, 09 Mar 2021 1 GBP = 10.6323 TRY
Mon, 08 Mar 2021 1 GBP = 10.6455 TRY
Fri, 05 Mar 2021 1 GBP = 10.4516 TRY
Thu, 04 Mar 2021 1 GBP = 10.3791 TRY
Wed, 03 Mar 2021 1 GBP = 10.3925 TRY
Tue, 02 Mar 2021 1 GBP = 10.3067 TRY
Mon, 01 Mar 2021 1 GBP = 10.1208 TRY

February

Fri, 26 Feb 2021 1 GBP = 10.365 TRY
Thu, 25 Feb 2021 1 GBP = 10.2423 TRY
Wed, 24 Feb 2021 1 GBP = 10.1722 TRY
Tue, 23 Feb 2021 1 GBP = 9.9683 TRY
Mon, 22 Feb 2021 1 GBP = 9.8718 TRY
Fri, 19 Feb 2021 1 GBP = 9.7575 TRY
Thu, 18 Feb 2021 1 GBP = 9.7543 TRY
Wed, 17 Feb 2021 1 GBP = 9.6744 TRY
Tue, 16 Feb 2021 1 GBP = 9.7248 TRY
Mon, 15 Feb 2021 1 GBP = 9.6757 TRY
Fri, 12 Feb 2021 1 GBP = 9.7358 TRY
Thu, 11 Feb 2021 1 GBP = 9.7202 TRY
Wed, 10 Feb 2021 1 GBP = 9.7599 TRY
Tue, 09 Feb 2021 1 GBP = 9.7568 TRY
Mon, 08 Feb 2021 1 GBP = 9.7588 TRY
Fri, 05 Feb 2021 1 GBP = 9.6856 TRY
Thu, 04 Feb 2021 1 GBP = 9.7501 TRY
Wed, 03 Feb 2021 1 GBP = 9.7701 TRY
Tue, 02 Feb 2021 1 GBP = 9.7987 TRY
Mon, 01 Feb 2021 1 GBP = 9.7942 TRY

January

Fri, 29 Jan 2021 1 GBP = 10.0176 TRY
Thu, 28 Jan 2021 1 GBP = 10.0907 TRY
Wed, 27 Jan 2021 1 GBP = 10.1141 TRY
Tue, 26 Jan 2021 1 GBP = 10.0824 TRY
Mon, 25 Jan 2021 1 GBP = 10.1179 TRY
Fri, 22 Jan 2021 1 GBP = 10.1073 TRY
Thu, 21 Jan 2021 1 GBP = 10.1111 TRY
Wed, 20 Jan 2021 1 GBP = 10.0867 TRY
Tue, 19 Jan 2021 1 GBP = 10.1438 TRY
Mon, 18 Jan 2021 1 GBP = 10.1541 TRY
Fri, 15 Jan 2021 1 GBP = 10.1278 TRY
Thu, 14 Jan 2021 1 GBP = 10.0789 TRY
Wed, 13 Jan 2021 1 GBP = 10.1095 TRY
Tue, 12 Jan 2021 1 GBP = 10.1966 TRY
Mon, 11 Jan 2021 1 GBP = 10.0783 TRY
Fri, 08 Jan 2021 1 GBP = 10.0006 TRY
Thu, 07 Jan 2021 1 GBP = 9.9724 TRY
Wed, 06 Jan 2021 1 GBP = 9.8784 TRY
Tue, 05 Jan 2021 1 GBP = 10.0456 TRY
Mon, 04 Jan 2021 1 GBP = 10.0791 TRY