MENU

British Pound to Turkish Lira Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

5.1105

3

5.0899

4

5.0792

5

5.0671

6

7

8

5.0903

9

5.0989

10

5.1446

11

5.1149

12

5.1341

13

14

15

5.2398

16

5.2333

17

5.2681

18

5.2327

19

5.2687

20

21

22

5.2732

23

5.2875

24

5.3112

25

5.3394

26

5.3199

27

28

29

5.3252

30

5.3372

31

5.335

February - 2018

SunMonTueWedThuFriSat
1

5.3161

2

5.3174

3

4

5

5.2753

6

5.2549

7

5.2511

8

5.3555

9

5.2831

10

11

12

5.2527

13

5.2859

14

5.2926

15

5.2998

16

5.2532

17

18

19

5.2538

20

5.3304

21

5.2948

22

5.2711

23

5.2926

24

25

26

5.2836

27

5.2847

28

5.2473

March - 2018

SunMonTueWedThuFriSat
1

5.2294

2

5.258

3

4

5

5.2897

6

5.2667

7

5.2749

8

5.2887

9

5.2887

10

11

12

5.3436

13

5.4011

14

5.4179

15

5.443

16

5.4609

17

18

19

5.5285

20

5.5018

21

5.5154

22

5.5563

23

5.6081

24

25

26

5.6639

27

5.6406

28

5.6413

29

5.5602

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

5.6045

4

5.634

5

5.6605

6

5.6953

7

8

9

5.7385

10

5.8218

11

5.8838

12

5.8215

13

5.8306

14

15

16

5.8894

17

5.8635

18

5.7232

19

5.7316

20

5.7069

21

22

23

5.7273

24

5.719

25

5.7113

26

5.6779

27

5.5773

28

29

30

5.6034

May - 2018

SunMonTueWedThuFriSat
1

5.572

2

5.6832

3

5.7473

4

5.7415

5

6

7

8

5.81

9

5.7892

10

5.7262

11

5.8343

12

13

14

5.8754

15

6.0145

16

5.9716

17

6.0139

18

6.0474

19

20

21

6.1506

22

6.2459

23

6.4989

24

6.3473

25

6.2907

26

27

28

29

6.0633

30

5.9368

31

6.0305

June - 2018

SunMonTueWedThuFriSat
1

6.1317

2

3

4

6.1258

5

6.1438

6

6.1277

7

5.9967

8

6.0127

9

10

11

6.0392

12

6.0908

13

6.1945

14

6.257

15

6.28

16

17

18

6.2676

19

6.2292

20

6.2499

21

6.2809

22

6.224

23

24

25

6.1983

26

6.1216

27

6.0474

28

6.0172

29

6.0499

30

July - 2018

SunMonTueWedThuFriSat
1

2

6.0689

3

6.1632

4

6.1696

5

6.0892

6

6.0774

7

8

9

6.0454

10

6.2405

11

6.3749

12

6.4064

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Turkish Lira: Year 2005 - 2018

Loading

Monthly High/Low for British Pound to Turkish Lira Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Turkish Lira Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Turkish Lira 1 GBP = 6.4064 TRY Thu, 12 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.3749 TRY Wed, 11 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.2405 TRY Tue, 10 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.0454 TRY Mon, 09 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.0774 TRY Fri, 06 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.0892 TRY Thu, 05 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.1696 TRY Wed, 04 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.1632 TRY Tue, 03 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.0689 TRY Mon, 02 Jul 2018
British Pound to Turkish Lira 1 GBP = 6.0499 TRY Fri, 29 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0172 TRY Thu, 28 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0474 TRY Wed, 27 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1216 TRY Tue, 26 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1983 TRY Mon, 25 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.224 TRY Fri, 22 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.2809 TRY Thu, 21 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.2499 TRY Wed, 20 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.2292 TRY Tue, 19 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.2676 TRY Mon, 18 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.28 TRY Fri, 15 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.257 TRY Thu, 14 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1945 TRY Wed, 13 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0908 TRY Tue, 12 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0392 TRY Mon, 11 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0127 TRY Fri, 08 Jun 2018
British Pound to Turkish Lira 1 GBP = 5.9967 TRY Thu, 07 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1277 TRY Wed, 06 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1438 TRY Tue, 05 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1258 TRY Mon, 04 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.1317 TRY Fri, 01 Jun 2018
British Pound to Turkish Lira 1 GBP = 6.0305 TRY Thu, 31 May 2018
British Pound to Turkish Lira 1 GBP = 5.9368 TRY Wed, 30 May 2018
British Pound to Turkish Lira 1 GBP = 6.0633 TRY Tue, 29 May 2018
British Pound to Turkish Lira 1 GBP = 6.2907 TRY Fri, 25 May 2018
British Pound to Turkish Lira 1 GBP = 6.3473 TRY Thu, 24 May 2018
British Pound to Turkish Lira 1 GBP = 6.4989 TRY Wed, 23 May 2018
British Pound to Turkish Lira 1 GBP = 6.2459 TRY Tue, 22 May 2018
British Pound to Turkish Lira 1 GBP = 6.1506 TRY Mon, 21 May 2018
British Pound to Turkish Lira 1 GBP = 6.0474 TRY Fri, 18 May 2018
British Pound to Turkish Lira 1 GBP = 6.0139 TRY Thu, 17 May 2018
British Pound to Turkish Lira 1 GBP = 5.9716 TRY Wed, 16 May 2018
British Pound to Turkish Lira 1 GBP = 6.0145 TRY Tue, 15 May 2018
British Pound to Turkish Lira 1 GBP = 5.8754 TRY Mon, 14 May 2018
British Pound to Turkish Lira 1 GBP = 5.8343 TRY Fri, 11 May 2018
British Pound to Turkish Lira 1 GBP = 5.7262 TRY Thu, 10 May 2018
British Pound to Turkish Lira 1 GBP = 5.7892 TRY Wed, 09 May 2018
British Pound to Turkish Lira 1 GBP = 5.81 TRY Tue, 08 May 2018
British Pound to Turkish Lira 1 GBP = 5.7415 TRY Fri, 04 May 2018
British Pound to Turkish Lira 1 GBP = 5.7473 TRY Thu, 03 May 2018
British Pound to Turkish Lira 1 GBP = 5.6832 TRY Wed, 02 May 2018
British Pound to Turkish Lira 1 GBP = 5.572 TRY Tue, 01 May 2018
British Pound to Turkish Lira 1 GBP = 5.6034 TRY Mon, 30 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.5773 TRY Fri, 27 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.6779 TRY Thu, 26 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7113 TRY Wed, 25 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.719 TRY Tue, 24 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7273 TRY Mon, 23 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7069 TRY Fri, 20 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7316 TRY Thu, 19 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7232 TRY Wed, 18 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8635 TRY Tue, 17 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8894 TRY Mon, 16 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8306 TRY Fri, 13 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8215 TRY Thu, 12 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8838 TRY Wed, 11 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.8218 TRY Tue, 10 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.7385 TRY Mon, 09 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.6953 TRY Fri, 06 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.6605 TRY Thu, 05 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.634 TRY Wed, 04 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.6045 TRY Tue, 03 Apr 2018
British Pound to Turkish Lira 1 GBP = 5.5602 TRY Thu, 29 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.6413 TRY Wed, 28 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.6406 TRY Tue, 27 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.6639 TRY Mon, 26 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.6081 TRY Fri, 23 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.5563 TRY Thu, 22 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.5154 TRY Wed, 21 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.5018 TRY Tue, 20 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.5285 TRY Mon, 19 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.4609 TRY Fri, 16 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.443 TRY Thu, 15 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.4179 TRY Wed, 14 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.4011 TRY Tue, 13 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.3436 TRY Mon, 12 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2887 TRY Fri, 09 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2887 TRY Thu, 08 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2749 TRY Wed, 07 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2667 TRY Tue, 06 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2897 TRY Mon, 05 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.258 TRY Fri, 02 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2294 TRY Thu, 01 Mar 2018
British Pound to Turkish Lira 1 GBP = 5.2473 TRY Wed, 28 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2847 TRY Tue, 27 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2836 TRY Mon, 26 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2926 TRY Fri, 23 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2711 TRY Thu, 22 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2948 TRY Wed, 21 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.3304 TRY Tue, 20 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2538 TRY Mon, 19 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2532 TRY Fri, 16 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2998 TRY Thu, 15 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2926 TRY Wed, 14 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2859 TRY Tue, 13 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2527 TRY Mon, 12 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2831 TRY Fri, 09 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.3555 TRY Thu, 08 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2511 TRY Wed, 07 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2549 TRY Tue, 06 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.2753 TRY Mon, 05 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.3174 TRY Fri, 02 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.3161 TRY Thu, 01 Feb 2018
British Pound to Turkish Lira 1 GBP = 5.335 TRY Wed, 31 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.3372 TRY Tue, 30 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.3252 TRY Mon, 29 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.3199 TRY Fri, 26 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.3394 TRY Thu, 25 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.3112 TRY Wed, 24 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2875 TRY Tue, 23 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2732 TRY Mon, 22 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2687 TRY Fri, 19 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2327 TRY Thu, 18 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2681 TRY Wed, 17 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2333 TRY Tue, 16 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.2398 TRY Mon, 15 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.1341 TRY Fri, 12 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.1149 TRY Thu, 11 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.1446 TRY Wed, 10 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.0989 TRY Tue, 09 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.0903 TRY Mon, 08 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.0671 TRY Fri, 05 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.0792 TRY Thu, 04 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.0899 TRY Wed, 03 Jan 2018
British Pound to Turkish Lira 1 GBP = 5.1105 TRY Tue, 02 Jan 2018