MENU

British Pound to Turkish Lira Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

4.3913

4

4.3909

5

4.4817

6

4.4681

7

8

9

4.5359

10

4.5898

11

4.7206

12

4.5964

13

4.5836

14

15

16

4.5918

17

4.6787

18

4.6574

19

4.7154

20

4.6744

21

22

23

4.6949

24

4.7096

25

4.8358

26

4.8638

27

4.8467

28

29

30

4.7315

31

4.75

February - 2017

SunMonTueWedThuFriSat
1

4.783

2

4.6687

3

4.6192

4

5

6

4.5903

7

4.6421

8

4.6541

9

4.6213

10

4.613

11

12

13

4.6054

14

4.5803

15

4.5822

16

4.5794

17

4.5239

18

19

20

4.5152

21

4.526

22

4.4789

23

4.4686

24

4.4902

25

26

27

4.4827

28

4.5173

March - 2017

SunMonTueWedThuFriSat
1

4.5132

2

4.5504

3

4.5591

4

5

6

4.5476

7

4.4881

8

4.5365

9

4.5744

10

4.5455

11

12

13

4.5707

14

4.5558

15

4.5516

16

4.4893

17

4.4732

18

19

20

4.4803

21

4.5087

22

4.5038

23

4.5419

24

4.5089

25

26

27

4.5472

28

4.5398

29

4.5357

30

4.5318

31

4.5548

April - 2017

SunMonTueWedThuFriSat
1

2

3

4.5451

4

4.5577

5

4.6078

6

4.6365

7

4.6257

8

9

10

4.6312

11

4.6393

12

4.5865

13

4.5875

14

15

16

17

18

4.6865

19

4.696

20

4.6891

21

4.659

22

23

24

4.578

25

4.6096

26

4.5962

27

4.5904

28

4.5988

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

4.5591

3

4.5581

4

4.5874

5

4.5979

6

7

8

4.6173

9

4.6383

10

4.6416

11

4.6215

12

4.601

13

14

15

4.5913

16

4.5904

17

4.6179

18

4.6986

19

4.6729

20

21

22

4.6346

23

4.6274

24

4.6213

25

4.6182

26

4.5775

27

28

29

30

4.5678

31

4.5661

June - 2017

SunMonTueWedThuFriSat
1

4.561

2

4.5234

3

4

5

4.5537

6

4.5326

7

4.5893

8

4.576

9

4.4973

10

11

12

4.4603

13

4.4829

14

4.4593

15

4.49

16

4.4919

17

18

19

4.4872

20

4.4721

21

4.4691

22

4.4527

23

4.4679

24

25

26

4.4481

27

4.4824

28

4.5514

29

4.5715

30

4.5738

July - 2017

SunMonTueWedThuFriSat
1

2

3

4.604

4

4.6085

5

4.6714

6

4.6991

7

4.674

8

9

10

4.6455

11

4.6593

12

4.6101

13

4.6211

14

4.6345

15

16

17

4.6161

18

4.5904

19

4.5906

20

4.5754

21

4.5968

22

23

24

4.642

25

4.6497

26

4.6338

27

4.624

28

4.629

29

30

31

4.6453

August - 2017

SunMonTueWedThuFriSat
1

4.6516

2

4.6705

3

4.6517

4

4.6038

5

6

7

4.5984

8

4.5751

9

4.5982

10

4.5873

11

4.5887

12

13

14

4.5773

15

4.5465

16

4.5339

17

4.5334

18

4.5248

19

20

21

4.5084

22

4.4865

23

4.4659

24

4.4573

25

4.4401

26

27

28

29

4.4581

30

4.456

31

4.4493

September - 2017

SunMonTueWedThuFriSat
1

4.4391

2

3

4

4.4449

5

4.465

6

4.4865

7

4.4712

8

4.5037

9

10

11

4.4913

12

4.5573

13

4.5698

14

4.6043

15

4.6784

16

17

18

4.722

19

4.7297

20

4.709

21

4.7524

22

4.7288

23

24

25

4.7786

26

4.7644

27

4.7816

28

4.7867

29

4.7711

30

October - 2017

SunMonTueWedThuFriSat
1

2

4.7419

3

4.7373

4

4.7427

5

4.6913

6

4.7237

7

8

9

4.9035

10

4.8567

11

4.8437

12

4.8118

13

4.8386

14

15

16

4.832

17

4.8342

18

4.8419

19

4.8241

20

4.8473

21

22

23

4.8969

24

4.9022

25

4.9521

26

5.0084

27

4.9851

28

29

30

4.9857

31

5.0436

November - 2017

SunMonTueWedThuFriSat
1

5.068

2

4.9749

3

5.0585

4

5

6

5.0378

7

5.1054

8

5.07

9

5.0677

10

5.0945

11

12

13

5.0827

14

5.1201

15

5.1176

16

5.1119

17

5.1317

18

19

20

5.2049

21

5.2415

22

5.2342

23

5.216

24

5.2524

25

26

27

5.1949

28

5.2407

29

5.3154

30

5.2835

December - 2017

SunMonTueWedThuFriSat
1

5.2997

2

3

4

5.2471

5

5.175

6

5.1582

7

5.1752

8

5.1318

9

10

11

5.1036

12

5.1286

13

5.115

14

5.2108

15

5.1464

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Turkish Lira: Year 2005 - 2017

Loading

Monthly High/Low for British Pound to Turkish Lira Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Turkish Lira Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Turkish Lira 1 GBP = 5.1464 TRY Fri, 15 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.2108 TRY Thu, 14 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.115 TRY Wed, 13 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.1286 TRY Tue, 12 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.1036 TRY Mon, 11 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.1318 TRY Fri, 08 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.1752 TRY Thu, 07 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.1582 TRY Wed, 06 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.175 TRY Tue, 05 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.2471 TRY Mon, 04 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.2997 TRY Fri, 01 Dec 2017
British Pound to Turkish Lira 1 GBP = 5.2835 TRY Thu, 30 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.3154 TRY Wed, 29 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.2407 TRY Tue, 28 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1949 TRY Mon, 27 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.2524 TRY Fri, 24 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.216 TRY Thu, 23 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.2342 TRY Wed, 22 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.2415 TRY Tue, 21 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.2049 TRY Mon, 20 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1317 TRY Fri, 17 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1119 TRY Thu, 16 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1176 TRY Wed, 15 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1201 TRY Tue, 14 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0827 TRY Mon, 13 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0945 TRY Fri, 10 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0677 TRY Thu, 09 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.07 TRY Wed, 08 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.1054 TRY Tue, 07 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0378 TRY Mon, 06 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0585 TRY Fri, 03 Nov 2017
British Pound to Turkish Lira 1 GBP = 4.9749 TRY Thu, 02 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.068 TRY Wed, 01 Nov 2017
British Pound to Turkish Lira 1 GBP = 5.0436 TRY Tue, 31 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.9857 TRY Mon, 30 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.9851 TRY Fri, 27 Oct 2017
British Pound to Turkish Lira 1 GBP = 5.0084 TRY Thu, 26 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.9521 TRY Wed, 25 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.9022 TRY Tue, 24 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8969 TRY Mon, 23 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8473 TRY Fri, 20 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8241 TRY Thu, 19 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8419 TRY Wed, 18 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8342 TRY Tue, 17 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.832 TRY Mon, 16 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8386 TRY Fri, 13 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8118 TRY Thu, 12 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8437 TRY Wed, 11 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.8567 TRY Tue, 10 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.9035 TRY Mon, 09 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.7237 TRY Fri, 06 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.6913 TRY Thu, 05 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.7427 TRY Wed, 04 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.7373 TRY Tue, 03 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.7419 TRY Mon, 02 Oct 2017
British Pound to Turkish Lira 1 GBP = 4.7711 TRY Fri, 29 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7867 TRY Thu, 28 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7816 TRY Wed, 27 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7644 TRY Tue, 26 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7786 TRY Mon, 25 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7288 TRY Fri, 22 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7524 TRY Thu, 21 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.709 TRY Wed, 20 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.7297 TRY Tue, 19 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.722 TRY Mon, 18 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.6784 TRY Fri, 15 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.6043 TRY Thu, 14 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.5698 TRY Wed, 13 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.5573 TRY Tue, 12 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4913 TRY Mon, 11 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.5037 TRY Fri, 08 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4712 TRY Thu, 07 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4865 TRY Wed, 06 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.465 TRY Tue, 05 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4449 TRY Mon, 04 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4391 TRY Fri, 01 Sep 2017
British Pound to Turkish Lira 1 GBP = 4.4493 TRY Thu, 31 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.456 TRY Wed, 30 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.4581 TRY Tue, 29 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.4401 TRY Fri, 25 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.4573 TRY Thu, 24 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.4659 TRY Wed, 23 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.4865 TRY Tue, 22 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5084 TRY Mon, 21 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5248 TRY Fri, 18 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5334 TRY Thu, 17 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5339 TRY Wed, 16 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5465 TRY Tue, 15 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5773 TRY Mon, 14 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5887 TRY Fri, 11 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5873 TRY Thu, 10 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5982 TRY Wed, 09 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5751 TRY Tue, 08 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.5984 TRY Mon, 07 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.6038 TRY Fri, 04 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.6517 TRY Thu, 03 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.6705 TRY Wed, 02 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.6516 TRY Tue, 01 Aug 2017
British Pound to Turkish Lira 1 GBP = 4.6453 TRY Mon, 31 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.629 TRY Fri, 28 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.624 TRY Thu, 27 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6338 TRY Wed, 26 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6497 TRY Tue, 25 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.642 TRY Mon, 24 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.5968 TRY Fri, 21 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.5754 TRY Thu, 20 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.5906 TRY Wed, 19 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.5904 TRY Tue, 18 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6161 TRY Mon, 17 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6345 TRY Fri, 14 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6211 TRY Thu, 13 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6101 TRY Wed, 12 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6593 TRY Tue, 11 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6455 TRY Mon, 10 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.674 TRY Fri, 07 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6991 TRY Thu, 06 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6714 TRY Wed, 05 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.6085 TRY Tue, 04 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.604 TRY Mon, 03 Jul 2017
British Pound to Turkish Lira 1 GBP = 4.5738 TRY Fri, 30 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5715 TRY Thu, 29 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5514 TRY Wed, 28 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4824 TRY Tue, 27 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4481 TRY Mon, 26 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4679 TRY Fri, 23 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4527 TRY Thu, 22 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4691 TRY Wed, 21 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4721 TRY Tue, 20 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4872 TRY Mon, 19 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4919 TRY Fri, 16 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.49 TRY Thu, 15 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4593 TRY Wed, 14 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4829 TRY Tue, 13 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4603 TRY Mon, 12 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.4973 TRY Fri, 09 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.576 TRY Thu, 08 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5893 TRY Wed, 07 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5326 TRY Tue, 06 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5537 TRY Mon, 05 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5234 TRY Fri, 02 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.561 TRY Thu, 01 Jun 2017
British Pound to Turkish Lira 1 GBP = 4.5661 TRY Wed, 31 May 2017
British Pound to Turkish Lira 1 GBP = 4.5678 TRY Tue, 30 May 2017
British Pound to Turkish Lira 1 GBP = 4.5775 TRY Fri, 26 May 2017
British Pound to Turkish Lira 1 GBP = 4.6182 TRY Thu, 25 May 2017
British Pound to Turkish Lira 1 GBP = 4.6213 TRY Wed, 24 May 2017
British Pound to Turkish Lira 1 GBP = 4.6274 TRY Tue, 23 May 2017
British Pound to Turkish Lira 1 GBP = 4.6346 TRY Mon, 22 May 2017
British Pound to Turkish Lira 1 GBP = 4.6729 TRY Fri, 19 May 2017
British Pound to Turkish Lira 1 GBP = 4.6986 TRY Thu, 18 May 2017
British Pound to Turkish Lira 1 GBP = 4.6179 TRY Wed, 17 May 2017
British Pound to Turkish Lira 1 GBP = 4.5904 TRY Tue, 16 May 2017
British Pound to Turkish Lira 1 GBP = 4.5913 TRY Mon, 15 May 2017
British Pound to Turkish Lira 1 GBP = 4.601 TRY Fri, 12 May 2017
British Pound to Turkish Lira 1 GBP = 4.6215 TRY Thu, 11 May 2017
British Pound to Turkish Lira 1 GBP = 4.6416 TRY Wed, 10 May 2017
British Pound to Turkish Lira 1 GBP = 4.6383 TRY Tue, 09 May 2017
British Pound to Turkish Lira 1 GBP = 4.6173 TRY Mon, 08 May 2017
British Pound to Turkish Lira 1 GBP = 4.5979 TRY Fri, 05 May 2017
British Pound to Turkish Lira 1 GBP = 4.5874 TRY Thu, 04 May 2017
British Pound to Turkish Lira 1 GBP = 4.5581 TRY Wed, 03 May 2017
British Pound to Turkish Lira 1 GBP = 4.5591 TRY Tue, 02 May 2017
British Pound to Turkish Lira 1 GBP = 4.5988 TRY Fri, 28 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5904 TRY Thu, 27 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5962 TRY Wed, 26 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6096 TRY Tue, 25 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.578 TRY Mon, 24 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.659 TRY Fri, 21 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6891 TRY Thu, 20 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.696 TRY Wed, 19 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6865 TRY Tue, 18 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5875 TRY Thu, 13 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5865 TRY Wed, 12 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6393 TRY Tue, 11 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6312 TRY Mon, 10 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6257 TRY Fri, 07 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6365 TRY Thu, 06 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.6078 TRY Wed, 05 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5577 TRY Tue, 04 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5451 TRY Mon, 03 Apr 2017
British Pound to Turkish Lira 1 GBP = 4.5548 TRY Fri, 31 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5318 TRY Thu, 30 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5357 TRY Wed, 29 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5398 TRY Tue, 28 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5472 TRY Mon, 27 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5089 TRY Fri, 24 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5419 TRY Thu, 23 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5038 TRY Wed, 22 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5087 TRY Tue, 21 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.4803 TRY Mon, 20 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.4732 TRY Fri, 17 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.4893 TRY Thu, 16 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5516 TRY Wed, 15 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5558 TRY Tue, 14 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5707 TRY Mon, 13 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5455 TRY Fri, 10 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5744 TRY Thu, 09 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5365 TRY Wed, 08 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.4881 TRY Tue, 07 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5476 TRY Mon, 06 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5591 TRY Fri, 03 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5504 TRY Thu, 02 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5132 TRY Wed, 01 Mar 2017
British Pound to Turkish Lira 1 GBP = 4.5173 TRY Tue, 28 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.4827 TRY Mon, 27 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.4902 TRY Fri, 24 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.4686 TRY Thu, 23 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.4789 TRY Wed, 22 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.526 TRY Tue, 21 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5152 TRY Mon, 20 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5239 TRY Fri, 17 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5794 TRY Thu, 16 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5822 TRY Wed, 15 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5803 TRY Tue, 14 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6054 TRY Mon, 13 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.613 TRY Fri, 10 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6213 TRY Thu, 09 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6541 TRY Wed, 08 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6421 TRY Tue, 07 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.5903 TRY Mon, 06 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6192 TRY Fri, 03 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.6687 TRY Thu, 02 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.783 TRY Wed, 01 Feb 2017
British Pound to Turkish Lira 1 GBP = 4.75 TRY Tue, 31 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.7315 TRY Mon, 30 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.8467 TRY Fri, 27 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.8638 TRY Thu, 26 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.8358 TRY Wed, 25 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.7096 TRY Tue, 24 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.6949 TRY Mon, 23 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.6744 TRY Fri, 20 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.7154 TRY Thu, 19 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.6574 TRY Wed, 18 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.6787 TRY Tue, 17 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.5918 TRY Mon, 16 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.5836 TRY Fri, 13 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.5964 TRY Thu, 12 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.7206 TRY Wed, 11 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.5898 TRY Tue, 10 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.5359 TRY Mon, 09 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.4681 TRY Fri, 06 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.4817 TRY Thu, 05 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.3909 TRY Wed, 04 Jan 2017
British Pound to Turkish Lira 1 GBP = 4.3913 TRY Tue, 03 Jan 2017