The Independent News and Data Provider

MENU

British Pound to Turkish Lira Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Turkish Lira: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

10.0791

5

10.0456

6

9.8784

7

9.9724

8

10.0006

9

10

11

10.0783

12

10.1966

13

10.1095

14

10.0789

15

10.1278

16

17

18

10.1541

19

10.1438

20

10.0867

21

10.1111

22

10.1073

23

24

25

10.1179

26

10.0824

27

10.1141

28

10.0907

29

10.0176

30

31

February - 2021

SunMonTueWedThuFriSat
1

9.7942

2

9.7987

3

9.7701

4

9.7501

5

9.6856

6

7

8

9.7588

9

9.7568

10

9.7599

11

9.7202

12

9.7358

13

14

15

9.6757

16

9.7248

17

9.6744

18

9.7543

19

9.7575

20

21

22

9.8718

23

9.9683

24

10.1722

25

10.2423

26

10.365

27

28

March - 2021

SunMonTueWedThuFriSat
1

10.1208

2

10.3067

3

10.3925

4

10.3791

5

10.4516

6

7

8

10.6455

9

10.6323

10

10.4904

11

10.4673

12

10.5433

13

14

15

10.4647

16

10.4237

17

10.5898

18

10.1826

19

10.0046

20

21

22

10.9024

23

10.8286

24

10.8691

25

10.8999

26

11.1187

27

28

29

11.2882

30

11.4015

31

11.414

April - 2021

SunMonTueWedThuFriSat
1

11.2238

2

3

4

5

6

11.2991

7

11.2648

8

11.1927

9

11.2342

10

11

12

11.1953

13

11.1854

14

11.1652

15

11.1298

16

11.1272

17

18

19

11.3103

20

11.3175

21

11.4007

22

11.4811

23

11.5871

24

25

26

11.5227

27

11.4269

28

11.4409

29

11.4611

30

11.4788

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5272

5

11.5883

6

11.5073

7

11.5086

8

9

10

11.6834

11

11.7425

12

11.8839

13

11.9411

14

11.8991

15

16

17

11.7633

18

11.8555

19

11.8662

20

11.8412

21

11.8784

22

23

24

11.8774

25

11.9743

26

11.9219

27

12.0513

28

12.1571

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

12.0652

2

12.1706

3

12.3236

4

12.2867

5

6

7

12.2304

8

12.1687

9

12.1333

10

11.932

11

11.7858

12

13

14

11.8593

15

12.0335

16

12.0335

17

12.1379

18

12.0364

19

20

21

12.2027

22

12.0666

23

12.0744

24

12.0955

25

12.1727

26

27

28

12.0568

29

12.0804

30

12.0032

July - 2021

SunMonTueWedThuFriSat
1

11.9335

2

11.9824

3

4

5

11.9852

6

11.9964

7

11.9861

8

11.9488

9

11.977

10

11

12

11.9855

13

11.9002

14

11.9326

15

11.8871

16

11.7569

17

18

19

11.7189

20

11.6521

21

11.7431

22

11.7879

23

11.7257

24

25

26

11.8439

27

11.8867

28

11.8934

29

11.8128

30

11.7178

31

August - 2021

SunMonTueWedThuFriSat
1

2

11.614

3

11.7011

4

11.7819

5

11.8978

6

11.9685

7

8

9

11.9987

10

11.9304

11

12.0016

12

11.8645

13

11.8415

14

15

16

11.738

17

11.5924

18

11.6545

19

11.6695

20

11.5749

21

22

23

11.5796

24

11.5581

25

11.5136

26

11.5228

27

11.4921

28

29

30

31

11.4438

September - 2021

SunMonTueWedThuFriSat
1

11.438

2

11.4551

3

11.5118

4

5

6

11.4551

7

11.496

8

11.628

9

11.7263

10

11.683

11

12

13

11.683

14

11.6955

15

11.6649

16

11.7387

17

11.8945

18

19

20

11.8482

21

11.7944

22

11.7906

23

12.0507

24

12.1093

25

26

27

12.0907

28

12.0077

29

11.9135

30

11.9823

October - 2021

SunMonTueWedThuFriSat
1

11.9982

2

3

4

12.0602

5

12.1023

6

12.0687

7

12.0918

8

12.168

9

10

11

12.219

12

12.2992

13

12.3676

14

12.5763

15

12.6678

16

17

18

12.7885

19

12.8601

20

12.7694

21

13.0731

22

13.2423

23

24

25

13.1547

26

13.1396

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 13.0742

Today's best retail rate is: 12.9565

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Turkish Lira Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Turkish Lira Effective Exchange Rate in 2021

Date Rate

October

Tue, 26 Oct 2021 1 GBP = 13.1396 TRY
Mon, 25 Oct 2021 1 GBP = 13.1547 TRY
Fri, 22 Oct 2021 1 GBP = 13.2423 TRY
Thu, 21 Oct 2021 1 GBP = 13.0731 TRY
Wed, 20 Oct 2021 1 GBP = 12.7694 TRY
Tue, 19 Oct 2021 1 GBP = 12.8601 TRY
Mon, 18 Oct 2021 1 GBP = 12.7885 TRY
Fri, 15 Oct 2021 1 GBP = 12.6678 TRY
Thu, 14 Oct 2021 1 GBP = 12.5763 TRY
Wed, 13 Oct 2021 1 GBP = 12.3676 TRY
Tue, 12 Oct 2021 1 GBP = 12.2992 TRY
Mon, 11 Oct 2021 1 GBP = 12.219 TRY
Fri, 08 Oct 2021 1 GBP = 12.168 TRY
Thu, 07 Oct 2021 1 GBP = 12.0918 TRY
Wed, 06 Oct 2021 1 GBP = 12.0687 TRY
Tue, 05 Oct 2021 1 GBP = 12.1023 TRY
Mon, 04 Oct 2021 1 GBP = 12.0602 TRY
Fri, 01 Oct 2021 1 GBP = 11.9982 TRY

September

Thu, 30 Sep 2021 1 GBP = 11.9823 TRY
Wed, 29 Sep 2021 1 GBP = 11.9135 TRY
Tue, 28 Sep 2021 1 GBP = 12.0077 TRY
Mon, 27 Sep 2021 1 GBP = 12.0907 TRY
Fri, 24 Sep 2021 1 GBP = 12.1093 TRY
Thu, 23 Sep 2021 1 GBP = 12.0507 TRY
Wed, 22 Sep 2021 1 GBP = 11.7906 TRY
Tue, 21 Sep 2021 1 GBP = 11.7944 TRY
Mon, 20 Sep 2021 1 GBP = 11.8482 TRY
Fri, 17 Sep 2021 1 GBP = 11.8945 TRY
Thu, 16 Sep 2021 1 GBP = 11.7387 TRY
Wed, 15 Sep 2021 1 GBP = 11.6649 TRY
Tue, 14 Sep 2021 1 GBP = 11.6955 TRY
Mon, 13 Sep 2021 1 GBP = 11.683 TRY
Fri, 10 Sep 2021 1 GBP = 11.683 TRY
Thu, 09 Sep 2021 1 GBP = 11.7263 TRY
Wed, 08 Sep 2021 1 GBP = 11.628 TRY
Tue, 07 Sep 2021 1 GBP = 11.496 TRY
Mon, 06 Sep 2021 1 GBP = 11.4551 TRY
Fri, 03 Sep 2021 1 GBP = 11.5118 TRY
Thu, 02 Sep 2021 1 GBP = 11.4551 TRY
Wed, 01 Sep 2021 1 GBP = 11.438 TRY

August

Tue, 31 Aug 2021 1 GBP = 11.4438 TRY
Fri, 27 Aug 2021 1 GBP = 11.4921 TRY
Thu, 26 Aug 2021 1 GBP = 11.5228 TRY
Wed, 25 Aug 2021 1 GBP = 11.5136 TRY
Tue, 24 Aug 2021 1 GBP = 11.5581 TRY
Mon, 23 Aug 2021 1 GBP = 11.5796 TRY
Fri, 20 Aug 2021 1 GBP = 11.5749 TRY
Thu, 19 Aug 2021 1 GBP = 11.6695 TRY
Wed, 18 Aug 2021 1 GBP = 11.6545 TRY
Tue, 17 Aug 2021 1 GBP = 11.5924 TRY
Mon, 16 Aug 2021 1 GBP = 11.738 TRY
Fri, 13 Aug 2021 1 GBP = 11.8415 TRY
Thu, 12 Aug 2021 1 GBP = 11.8645 TRY
Wed, 11 Aug 2021 1 GBP = 12.0016 TRY
Tue, 10 Aug 2021 1 GBP = 11.9304 TRY
Mon, 09 Aug 2021 1 GBP = 11.9987 TRY
Fri, 06 Aug 2021 1 GBP = 11.9685 TRY
Thu, 05 Aug 2021 1 GBP = 11.8978 TRY
Wed, 04 Aug 2021 1 GBP = 11.7819 TRY
Tue, 03 Aug 2021 1 GBP = 11.7011 TRY
Mon, 02 Aug 2021 1 GBP = 11.614 TRY

July

Fri, 30 Jul 2021 1 GBP = 11.7178 TRY
Thu, 29 Jul 2021 1 GBP = 11.8128 TRY
Wed, 28 Jul 2021 1 GBP = 11.8934 TRY
Tue, 27 Jul 2021 1 GBP = 11.8867 TRY
Mon, 26 Jul 2021 1 GBP = 11.8439 TRY
Fri, 23 Jul 2021 1 GBP = 11.7257 TRY
Thu, 22 Jul 2021 1 GBP = 11.7879 TRY
Wed, 21 Jul 2021 1 GBP = 11.7431 TRY
Tue, 20 Jul 2021 1 GBP = 11.6521 TRY
Mon, 19 Jul 2021 1 GBP = 11.7189 TRY
Fri, 16 Jul 2021 1 GBP = 11.7569 TRY
Thu, 15 Jul 2021 1 GBP = 11.8871 TRY
Wed, 14 Jul 2021 1 GBP = 11.9326 TRY
Tue, 13 Jul 2021 1 GBP = 11.9002 TRY
Mon, 12 Jul 2021 1 GBP = 11.9855 TRY
Fri, 09 Jul 2021 1 GBP = 11.977 TRY
Thu, 08 Jul 2021 1 GBP = 11.9488 TRY
Wed, 07 Jul 2021 1 GBP = 11.9861 TRY
Tue, 06 Jul 2021 1 GBP = 11.9964 TRY
Mon, 05 Jul 2021 1 GBP = 11.9852 TRY
Fri, 02 Jul 2021 1 GBP = 11.9824 TRY
Thu, 01 Jul 2021 1 GBP = 11.9335 TRY

June

Wed, 30 Jun 2021 1 GBP = 12.0032 TRY
Tue, 29 Jun 2021 1 GBP = 12.0804 TRY
Mon, 28 Jun 2021 1 GBP = 12.0568 TRY
Fri, 25 Jun 2021 1 GBP = 12.1727 TRY
Thu, 24 Jun 2021 1 GBP = 12.0955 TRY
Wed, 23 Jun 2021 1 GBP = 12.0744 TRY
Tue, 22 Jun 2021 1 GBP = 12.0666 TRY
Mon, 21 Jun 2021 1 GBP = 12.2027 TRY
Fri, 18 Jun 2021 1 GBP = 12.0364 TRY
Thu, 17 Jun 2021 1 GBP = 12.1379 TRY
Wed, 16 Jun 2021 1 GBP = 12.0335 TRY
Tue, 15 Jun 2021 1 GBP = 12.0335 TRY
Mon, 14 Jun 2021 1 GBP = 11.8593 TRY
Fri, 11 Jun 2021 1 GBP = 11.7858 TRY
Thu, 10 Jun 2021 1 GBP = 11.932 TRY
Wed, 09 Jun 2021 1 GBP = 12.1333 TRY
Tue, 08 Jun 2021 1 GBP = 12.1687 TRY
Mon, 07 Jun 2021 1 GBP = 12.2304 TRY
Fri, 04 Jun 2021 1 GBP = 12.2867 TRY
Thu, 03 Jun 2021 1 GBP = 12.3236 TRY
Wed, 02 Jun 2021 1 GBP = 12.1706 TRY
Tue, 01 Jun 2021 1 GBP = 12.0652 TRY

May

Fri, 28 May 2021 1 GBP = 12.1571 TRY
Thu, 27 May 2021 1 GBP = 12.0513 TRY
Wed, 26 May 2021 1 GBP = 11.9219 TRY
Tue, 25 May 2021 1 GBP = 11.9743 TRY
Mon, 24 May 2021 1 GBP = 11.8774 TRY
Fri, 21 May 2021 1 GBP = 11.8784 TRY
Thu, 20 May 2021 1 GBP = 11.8412 TRY
Wed, 19 May 2021 1 GBP = 11.8662 TRY
Tue, 18 May 2021 1 GBP = 11.8555 TRY
Mon, 17 May 2021 1 GBP = 11.7633 TRY
Fri, 14 May 2021 1 GBP = 11.8991 TRY
Thu, 13 May 2021 1 GBP = 11.9411 TRY
Wed, 12 May 2021 1 GBP = 11.8839 TRY
Tue, 11 May 2021 1 GBP = 11.7425 TRY
Mon, 10 May 2021 1 GBP = 11.6834 TRY
Fri, 07 May 2021 1 GBP = 11.5086 TRY
Thu, 06 May 2021 1 GBP = 11.5073 TRY
Wed, 05 May 2021 1 GBP = 11.5883 TRY
Tue, 04 May 2021 1 GBP = 11.5272 TRY

April

Fri, 30 Apr 2021 1 GBP = 11.4788 TRY
Thu, 29 Apr 2021 1 GBP = 11.4611 TRY
Wed, 28 Apr 2021 1 GBP = 11.4409 TRY
Tue, 27 Apr 2021 1 GBP = 11.4269 TRY
Mon, 26 Apr 2021 1 GBP = 11.5227 TRY
Fri, 23 Apr 2021 1 GBP = 11.5871 TRY
Thu, 22 Apr 2021 1 GBP = 11.4811 TRY
Wed, 21 Apr 2021 1 GBP = 11.4007 TRY
Tue, 20 Apr 2021 1 GBP = 11.3175 TRY
Mon, 19 Apr 2021 1 GBP = 11.3103 TRY
Fri, 16 Apr 2021 1 GBP = 11.1272 TRY
Thu, 15 Apr 2021 1 GBP = 11.1298 TRY
Wed, 14 Apr 2021 1 GBP = 11.1652 TRY
Tue, 13 Apr 2021 1 GBP = 11.1854 TRY
Mon, 12 Apr 2021 1 GBP = 11.1953 TRY
Fri, 09 Apr 2021 1 GBP = 11.2342 TRY
Thu, 08 Apr 2021 1 GBP = 11.1927 TRY
Wed, 07 Apr 2021 1 GBP = 11.2648 TRY
Tue, 06 Apr 2021 1 GBP = 11.2991 TRY
Thu, 01 Apr 2021 1 GBP = 11.2238 TRY

March

Wed, 31 Mar 2021 1 GBP = 11.414 TRY
Tue, 30 Mar 2021 1 GBP = 11.4015 TRY
Mon, 29 Mar 2021 1 GBP = 11.2882 TRY
Fri, 26 Mar 2021 1 GBP = 11.1187 TRY
Thu, 25 Mar 2021 1 GBP = 10.8999 TRY
Wed, 24 Mar 2021 1 GBP = 10.8691 TRY
Tue, 23 Mar 2021 1 GBP = 10.8286 TRY
Mon, 22 Mar 2021 1 GBP = 10.9024 TRY
Fri, 19 Mar 2021 1 GBP = 10.0046 TRY
Thu, 18 Mar 2021 1 GBP = 10.1826 TRY
Wed, 17 Mar 2021 1 GBP = 10.5898 TRY
Tue, 16 Mar 2021 1 GBP = 10.4237 TRY
Mon, 15 Mar 2021 1 GBP = 10.4647 TRY
Fri, 12 Mar 2021 1 GBP = 10.5433 TRY
Thu, 11 Mar 2021 1 GBP = 10.4673 TRY
Wed, 10 Mar 2021 1 GBP = 10.4904 TRY
Tue, 09 Mar 2021 1 GBP = 10.6323 TRY
Mon, 08 Mar 2021 1 GBP = 10.6455 TRY
Fri, 05 Mar 2021 1 GBP = 10.4516 TRY
Thu, 04 Mar 2021 1 GBP = 10.3791 TRY
Wed, 03 Mar 2021 1 GBP = 10.3925 TRY
Tue, 02 Mar 2021 1 GBP = 10.3067 TRY
Mon, 01 Mar 2021 1 GBP = 10.1208 TRY

February

Fri, 26 Feb 2021 1 GBP = 10.365 TRY
Thu, 25 Feb 2021 1 GBP = 10.2423 TRY
Wed, 24 Feb 2021 1 GBP = 10.1722 TRY
Tue, 23 Feb 2021 1 GBP = 9.9683 TRY
Mon, 22 Feb 2021 1 GBP = 9.8718 TRY
Fri, 19 Feb 2021 1 GBP = 9.7575 TRY
Thu, 18 Feb 2021 1 GBP = 9.7543 TRY
Wed, 17 Feb 2021 1 GBP = 9.6744 TRY
Tue, 16 Feb 2021 1 GBP = 9.7248 TRY
Mon, 15 Feb 2021 1 GBP = 9.6757 TRY
Fri, 12 Feb 2021 1 GBP = 9.7358 TRY
Thu, 11 Feb 2021 1 GBP = 9.7202 TRY
Wed, 10 Feb 2021 1 GBP = 9.7599 TRY
Tue, 09 Feb 2021 1 GBP = 9.7568 TRY
Mon, 08 Feb 2021 1 GBP = 9.7588 TRY
Fri, 05 Feb 2021 1 GBP = 9.6856 TRY
Thu, 04 Feb 2021 1 GBP = 9.7501 TRY
Wed, 03 Feb 2021 1 GBP = 9.7701 TRY
Tue, 02 Feb 2021 1 GBP = 9.7987 TRY
Mon, 01 Feb 2021 1 GBP = 9.7942 TRY

January

Fri, 29 Jan 2021 1 GBP = 10.0176 TRY
Thu, 28 Jan 2021 1 GBP = 10.0907 TRY
Wed, 27 Jan 2021 1 GBP = 10.1141 TRY
Tue, 26 Jan 2021 1 GBP = 10.0824 TRY
Mon, 25 Jan 2021 1 GBP = 10.1179 TRY
Fri, 22 Jan 2021 1 GBP = 10.1073 TRY
Thu, 21 Jan 2021 1 GBP = 10.1111 TRY
Wed, 20 Jan 2021 1 GBP = 10.0867 TRY
Tue, 19 Jan 2021 1 GBP = 10.1438 TRY
Mon, 18 Jan 2021 1 GBP = 10.1541 TRY
Fri, 15 Jan 2021 1 GBP = 10.1278 TRY
Thu, 14 Jan 2021 1 GBP = 10.0789 TRY
Wed, 13 Jan 2021 1 GBP = 10.1095 TRY
Tue, 12 Jan 2021 1 GBP = 10.1966 TRY
Mon, 11 Jan 2021 1 GBP = 10.0783 TRY
Fri, 08 Jan 2021 1 GBP = 10.0006 TRY
Thu, 07 Jan 2021 1 GBP = 9.9724 TRY
Wed, 06 Jan 2021 1 GBP = 9.8784 TRY
Tue, 05 Jan 2021 1 GBP = 10.0456 TRY
Mon, 04 Jan 2021 1 GBP = 10.0791 TRY