MENU

1 GBP = 5.1389 TRY

1 TRY to GBP = 0.1946

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.0926 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.9950 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.9590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.0926 0% Commission

Airport Pickup

Moneycorp
5.0618 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.9068 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
5.1389
10
51.3890
50
256.9450
100
513.8900
500
2,569.4500
1,000
5,138.9000
Convert GBP:
To TRY:
2,500
12,847.2500
5,000
25,694.5000
7,500
38,541.7500
10,000
51,389.0000
50,000
256,945.0000
1,00,000
513,890.0000

Exchange Rate History for GBP To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3163

Close: 4.3410

Mid: 4.3279

2

Open: 4.3469

Close: 4.3473

Mid: 4.3570

3

Open: 4.3363

Close: 4.3958

Mid: 4.3789

4

Open: 4.3924

Close: 4.3985

Mid: 4.3935

5

Open: 4.3947

Close: 4.4625

Mid: 4.4302

6

Open: 4.4614

Close: 4.4708

Mid: 4.4662

7

Open: 4.4614

Close: 4.4708

Mid: 4.4662

8

Open: 4.4614

Close: 4.4708

Mid: 4.4662

9

Open: 4.4451

Close: 4.5104

Mid: 4.4961

10

Open: 4.5099

Close: 4.6089

Mid: 4.5513

11

Open: 4.6082

Close: 4.7176

Mid: 4.6803

12

Open: 4.7183

Close: 4.5708

Mid: 4.6901

13

Open: 4.5646

Close: 4.5317

Mid: 4.5973

14

Open: 4.5646

Close: 4.5317

Mid: 4.5973

15

Open: 4.5646

Close: 4.5317

Mid: 4.5973

16

Open: 4.4625

Close: 4.5826

Mid: 4.5346

17

Open: 4.5780

Close: 4.6622

Mid: 4.6330

18

Open: 4.6606

Close: 4.6521

Mid: 4.6579

19

Open: 4.6525

Close: 4.7191

Mid: 4.6981

20

Open: 4.7181

Close: 4.6585

Mid: 4.6893

21

Open: 4.7181

Close: 4.6585

Mid: 4.6893

22

Open: 4.7181

Close: 4.6585

Mid: 4.6893

23

Open: 4.6594

Close: 4.7061

Mid: 4.6871

24

Open: 4.7047

Close: 4.7344

Mid: 4.7161

25

Open: 4.7345

Close: 4.8351

Mid: 4.7969

26

Open: 4.8326

Close: 4.8403

Mid: 4.8495

27

Open: 4.8470

Close: 4.8525

Mid: 4.8646

28

Open: 4.8470

Close: 4.8525

Mid: 4.8646

29

Open: 4.8470

Close: 4.8525

Mid: 4.8646

30

Open: 4.8499

Close: 4.7175

Mid: 4.7963

31

Open: 4.7136

Close: 4.7442

Mid: 4.7263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7443

Close: 4.7687

Mid: 4.7667

2

Open: 4.7648

Close: 4.6815

Mid: 4.7249

3

Open: 4.6797

Close: 4.6066

Mid: 4.6543

4

Open: 4.6797

Close: 4.6066

Mid: 4.6543

5

Open: 4.6797

Close: 4.6066

Mid: 4.6543

6

Open: 4.6103

Close: 4.5858

Mid: 4.6023

7

Open: 4.5931

Close: 4.6832

Mid: 4.6351

8

Open: 4.6803

Close: 4.6640

Mid: 4.6654

9

Open: 4.6645

Close: 4.6014

Mid: 4.6388

10

Open: 4.5986

Close: 4.6119

Mid: 4.5973

11

Open: 4.5986

Close: 4.6119

Mid: 4.5973

12

Open: 4.5986

Close: 4.6119

Mid: 4.5973

13

Open: 4.6021

Close: 4.5953

Mid: 4.6085

14

Open: 4.5937

Close: 4.5530

Mid: 4.5662

15

Open: 4.5505

Close: 4.5581

Mid: 4.5602

16

Open: 4.5566

Close: 4.5765

Mid: 4.5773

17

Open: 4.5769

Close: 4.4987

Mid: 4.5373

18

Open: 4.5769

Close: 4.4987

Mid: 4.5373

19

Open: 4.5769

Close: 4.4987

Mid: 4.5373

20

Open: 4.5079

Close: 4.5143

Mid: 4.5143

21

Open: 4.5156

Close: 4.5134

Mid: 4.5174

22

Open: 4.5113

Close: 4.4558

Mid: 4.5011

23

Open: 4.4572

Close: 4.4810

Mid: 4.4691

24

Open: 4.4803

Close: 4.4924

Mid: 4.4852

25

Open: 4.4803

Close: 4.4924

Mid: 4.4852

26

Open: 4.4803

Close: 4.4924

Mid: 4.4852

27

Open: 4.4833

Close: 4.4874

Mid: 4.4776

28

Open: 4.4826

Close: 4.5139

Mid: 4.5012

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5087

Close: 4.4940

Mid: 4.5023

2

Open: 4.4878

Close: 4.5730

Mid: 4.5327

3

Open: 4.5698

Close: 4.5522

Mid: 4.5678

4

Open: 4.5698

Close: 4.5522

Mid: 4.5678

5

Open: 4.5698

Close: 4.5522

Mid: 4.5678

6

Open: 4.5542

Close: 4.5405

Mid: 4.5569

7

Open: 4.5348

Close: 4.4893

Mid: 4.5111

8

Open: 4.4804

Close: 4.5538

Mid: 4.5156

9

Open: 4.5491

Close: 4.5918

Mid: 4.5775

10

Open: 4.5869

Close: 4.5356

Mid: 4.5543

11

Open: 4.5869

Close: 4.5356

Mid: 4.5543

12

Open: 4.5869

Close: 4.5356

Mid: 4.5543

13

Open: 4.5513

Close: 4.5713

Mid: 4.5697

14

Open: 4.5663

Close: 4.5465

Mid: 4.5542

15

Open: 4.5448

Close: 4.5154

Mid: 4.5490

16

Open: 4.5122

Close: 4.4822

Mid: 4.4989

17

Open: 4.4805

Close: 4.4997

Mid: 4.4779

18

Open: 4.4805

Close: 4.4997

Mid: 4.4779

19

Open: 4.4805

Close: 4.4997

Mid: 4.4779

20

Open: 4.4973

Close: 4.4676

Mid: 4.4906

21

Open: 4.4640

Close: 4.5320

Mid: 4.4946

22

Open: 4.5307

Close: 4.5182

Mid: 4.5145

23

Open: 4.5185

Close: 4.5524

Mid: 4.5319

24

Open: 4.5486

Close: 4.5008

Mid: 4.5239

25

Open: 4.5486

Close: 4.5008

Mid: 4.5239

26

Open: 4.5486

Close: 4.5008

Mid: 4.5239

27

Open: 4.4991

Close: 4.5397

Mid: 4.5306

28

Open: 4.5382

Close: 4.5531

Mid: 4.5558

29

Open: 4.5479

Close: 4.5294

Mid: 4.5356

30

Open: 4.5255

Close: 4.5537

Mid: 4.5386

31

Open: 4.5516

Close: 4.5583

Mid: 4.5517

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5516

Close: 4.5583

Mid: 4.5517

2

Open: 4.5516

Close: 4.5583

Mid: 4.5517

3

Open: 4.5510

Close: 4.5500

Mid: 4.5510

4

Open: 4.5494

Close: 4.5758

Mid: 4.5601

5

Open: 4.5789

Close: 4.6177

Mid: 4.5981

6

Open: 4.6215

Close: 4.6274

Mid: 4.6286

7

Open: 4.6205

Close: 4.6108

Mid: 4.6338

8

Open: 4.6205

Close: 4.6108

Mid: 4.6338

9

Open: 4.6205

Close: 4.6108

Mid: 4.6338

10

Open: 4.6099

Close: 4.6285

Mid: 4.6233

11

Open: 4.6317

Close: 4.6198

Mid: 4.6221

12

Open: 4.6128

Close: 4.5786

Mid: 4.5995

13

Open: 4.5749

Close: 4.5807

Mid: 4.5927

14

Open: 4.5798

Close: 4.6190

Mid: 4.6023

15

Open: 4.5798

Close: 4.6190

Mid: 4.6023

16

Open: 4.5798

Close: 4.6190

Mid: 4.6023

17

Open: 4.5475

Close: 4.6499

Mid: 4.6039

18

Open: 4.6507

Close: 4.6970

Mid: 4.6765

19

Open: 4.6781

Close: 4.6928

Mid: 4.6968

20

Open: 4.6917

Close: 4.6681

Mid: 4.6747

21

Open: 4.6697

Close: 4.6589

Mid: 4.6654

22

Open: 4.6697

Close: 4.6589

Mid: 4.6654

23

Open: 4.6697

Close: 4.6589

Mid: 4.6654

24

Open: 4.6320

Close: 4.5686

Mid: 4.6076

25

Open: 4.5649

Close: 4.5930

Mid: 4.5900

26

Open: 4.5946

Close: 4.5936

Mid: 4.5987

27

Open: 4.5940

Close: 4.5981

Mid: 4.5973

28

Open: 4.5980

Close: 4.5982

Mid: 4.6011

29

Open: 4.5980

Close: 4.5982

Mid: 4.6011

30

Open: 4.5980

Close: 4.5982

Mid: 4.6011

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.5956

Close: 4.5779

Mid: 4.5907

2

Open: 4.5769

Close: 4.5634

Mid: 4.5672

3

Open: 4.5616

Close: 4.5480

Mid: 4.5593

4

Open: 4.5463

Close: 4.5940

Mid: 4.5744

5

Open: 4.5928

Close: 4.5981

Mid: 4.6095

6

Open: 4.5928

Close: 4.5981

Mid: 4.6095

7

Open: 4.5928

Close: 4.5981

Mid: 4.6095

8

Open: 4.5937

Close: 4.6364

Mid: 4.6123

9

Open: 4.6358

Close: 4.6872

Mid: 4.6552

10

Open: 4.6875

Close: 4.6395

Mid: 4.6662

11

Open: 4.6380

Close: 4.6086

Mid: 4.6218

12

Open: 4.6087

Close: 4.6017

Mid: 4.6081

13

Open: 4.6087

Close: 4.6017

Mid: 4.6081

14

Open: 4.6087

Close: 4.6017

Mid: 4.6081

15

Open: 4.5922

Close: 4.5757

Mid: 4.5930

16

Open: 4.5723

Close: 4.5706

Mid: 4.5805

17

Open: 4.5676

Close: 4.6307

Mid: 4.6042

18

Open: 4.6279

Close: 4.6880

Mid: 4.6845

19

Open: 4.6860

Close: 4.6590

Mid: 4.6822

20

Open: 4.6860

Close: 4.6590

Mid: 4.6822

21

Open: 4.6860

Close: 4.6590

Mid: 4.6822

22

Open: 4.6456

Close: 4.6255

Mid: 4.6379

23

Open: 4.6239

Close: 4.6304

Mid: 4.6364

24

Open: 4.6298

Close: 4.6163

Mid: 4.6270

25

Open: 4.6131

Close: 4.6185

Mid: 4.6248

26

Open: 4.6151

Close: 4.5816

Mid: 4.5980

27

Open: 4.6151

Close: 4.5816

Mid: 4.5980

28

Open: 4.6151

Close: 4.5816

Mid: 4.5980

29

Open: 4.5783

Close: 4.5888

Mid: 4.5889

30

Open: 4.5879

Close: 4.5608

Mid: 4.5792

31

Open: 4.5588

Close: 4.5459

Mid: 4.5458

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5458

Close: 4.5396

Mid: 4.5473

2

Open: 4.5400

Close: 4.5233

Mid: 4.5351

3

Open: 4.5400

Close: 4.5233

Mid: 4.5351

4

Open: 4.5400

Close: 4.5233

Mid: 4.5351

5

Open: 4.5093

Close: 4.5438

Mid: 4.5337

6

Open: 4.5435

Close: 4.5387

Mid: 4.5551

7

Open: 4.5337

Close: 4.5983

Mid: 4.5624

8

Open: 4.5943

Close: 4.5230

Mid: 4.5761

9

Open: 4.5233

Close: 4.5080

Mid: 4.4963

10

Open: 4.5233

Close: 4.5080

Mid: 4.4963

11

Open: 4.5233

Close: 4.5080

Mid: 4.4963

12

Open: 4.4946

Close: 4.4494

Mid: 4.4789

13

Open: 4.4470

Close: 4.4874

Mid: 4.4743

14

Open: 4.4859

Close: 4.4465

Mid: 4.4663

15

Open: 4.4453

Close: 4.4830

Mid: 4.4734

16

Open: 4.4791

Close: 4.4757

Mid: 4.4899

17

Open: 4.4791

Close: 4.4757

Mid: 4.4899

18

Open: 4.4791

Close: 4.4757

Mid: 4.4899

19

Open: 4.4530

Close: 4.4846

Mid: 4.4792

20

Open: 4.4844

Close: 4.4743

Mid: 4.4788

21

Open: 4.4734

Close: 4.4732

Mid: 4.4730

22

Open: 4.4732

Close: 4.4531

Mid: 4.4625

23

Open: 4.4528

Close: 4.4602

Mid: 4.4638

24

Open: 4.4528

Close: 4.4602

Mid: 4.4638

25

Open: 4.4528

Close: 4.4602

Mid: 4.4638

26

Open: 4.4567

Close: 4.4493

Mid: 4.4552

27

Open: 4.4486

Close: 4.5175

Mid: 4.4813

28

Open: 4.5159

Close: 4.5389

Mid: 4.5297

29

Open: 4.5333

Close: 4.5861

Mid: 4.5702

30

Open: 4.5850

Close: 4.5862

Mid: 4.5785

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.5850

Close: 4.5862

Mid: 4.5785

2

Open: 4.5850

Close: 4.5862

Mid: 4.5785

3

Open: 4.5765

Close: 4.6006

Mid: 4.5946

4

Open: 4.6052

Close: 4.5957

Mid: 4.6012

5

Open: 4.5982

Close: 4.6614

Mid: 4.6280

6

Open: 4.6582

Close: 4.6982

Mid: 4.6850

7

Open: 4.6959

Close: 4.6632

Mid: 4.6924

8

Open: 4.6959

Close: 4.6632

Mid: 4.6924

9

Open: 4.6959

Close: 4.6632

Mid: 4.6924

10

Open: 4.6571

Close: 4.6461

Mid: 4.6556

11

Open: 4.6431

Close: 4.6437

Mid: 4.6556

12

Open: 4.6423

Close: 4.5955

Mid: 4.6205

13

Open: 4.5949

Close: 4.6111

Mid: 4.6130

14

Open: 4.6091

Close: 4.6330

Mid: 4.6259

15

Open: 4.6091

Close: 4.6330

Mid: 4.6259

16

Open: 4.6091

Close: 4.6330

Mid: 4.6259

17

Open: 4.6276

Close: 4.6046

Mid: 4.6240

18

Open: 4.6024

Close: 4.5930

Mid: 4.6006

19

Open: 4.5911

Close: 4.5846

Mid: 4.5964

20

Open: 4.5825

Close: 4.5741

Mid: 4.5838

21

Open: 4.5722

Close: 4.5941

Mid: 4.5901

22

Open: 4.5722

Close: 4.5941

Mid: 4.5901

23

Open: 4.5722

Close: 4.5941

Mid: 4.5901

24

Open: 4.5910

Close: 4.6331

Mid: 4.6219

25

Open: 4.6305

Close: 4.6512

Mid: 4.6430

26

Open: 4.6479

Close: 4.6382

Mid: 4.6415

27

Open: 4.6387

Close: 4.6229

Mid: 4.6370

28

Open: 4.6181

Close: 4.6318

Mid: 4.6252

29

Open: 4.6181

Close: 4.6318

Mid: 4.6252

30

Open: 4.6181

Close: 4.6318

Mid: 4.6252

31

Open: 4.6296

Close: 4.6479

Mid: 4.6354

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.6451

Close: 4.6558

Mid: 4.6507

2

Open: 4.6561

Close: 4.6685

Mid: 4.6641

3

Open: 4.6688

Close: 4.6520

Mid: 4.6711

4

Open: 4.6495

Close: 4.6005

Mid: 4.6302

5

Open: 4.6495

Close: 4.6005

Mid: 4.6302

6

Open: 4.6495

Close: 4.6005

Mid: 4.6302

7

Open: 4.5977

Close: 4.5982

Mid: 4.6037

8

Open: 4.5955

Close: 4.5885

Mid: 4.5865

9

Open: 4.5896

Close: 4.5993

Mid: 4.6007

10

Open: 4.6005

Close: 4.5955

Mid: 4.5996

11

Open: 4.5911

Close: 4.6015

Mid: 4.5983

12

Open: 4.5911

Close: 4.6015

Mid: 4.5983

13

Open: 4.5911

Close: 4.6015

Mid: 4.5983

14

Open: 4.5997

Close: 4.5696

Mid: 4.5831

15

Open: 4.5678

Close: 4.5463

Mid: 4.5608

16

Open: 4.5413

Close: 4.5326

Mid: 4.5437

17

Open: 4.5318

Close: 4.5364

Mid: 4.5403

18

Open: 4.5354

Close: 4.5282

Mid: 4.5411

19

Open: 4.5354

Close: 4.5282

Mid: 4.5411

20

Open: 4.5354

Close: 4.5282

Mid: 4.5411

21

Open: 4.5204

Close: 4.5082

Mid: 4.5178

22

Open: 4.5075

Close: 4.4800

Mid: 4.4953

23

Open: 4.4781

Close: 4.4532

Mid: 4.4795

24

Open: 4.4490

Close: 4.4591

Mid: 4.4619

25

Open: 4.4635

Close: 4.4308

Mid: 4.4436

26

Open: 4.4635

Close: 4.4308

Mid: 4.4436

27

Open: 4.4635

Close: 4.4308

Mid: 4.4436

28

Open: 4.4450

Close: 4.4535

Mid: 4.4500

29

Open: 4.4516

Close: 4.4540

Mid: 4.4638

30

Open: 4.4559

Close: 4.4625

Mid: 4.4624

31

Open: 4.4598

Close: 4.4619

Mid: 4.4600

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.4585

Close: 4.4424

Mid: 4.4452

2

Open: 4.4585

Close: 4.4424

Mid: 4.4452

3

Open: 4.4585

Close: 4.4424

Mid: 4.4452

4

Open: 4.4285

Close: 4.4407

Mid: 4.4376

5

Open: 4.4374

Close: 4.4808

Mid: 4.4577

6

Open: 4.4747

Close: 4.4701

Mid: 4.4826

7

Open: 4.4637

Close: 4.4610

Mid: 4.4695

8

Open: 4.4569

Close: 4.5008

Mid: 4.4858

9

Open: 4.4569

Close: 4.5008

Mid: 4.4858

10

Open: 4.4569

Close: 4.5008

Mid: 4.4858

11

Open: 4.4850

Close: 4.4797

Mid: 4.4893

12

Open: 4.4769

Close: 4.5613

Mid: 4.5275

13

Open: 4.5633

Close: 4.5663

Mid: 4.5690

14

Open: 4.5658

Close: 4.6013

Mid: 4.5878

15

Open: 4.6025

Close: 4.6737

Mid: 4.6427

16

Open: 4.6025

Close: 4.6737

Mid: 4.6427

17

Open: 4.6025

Close: 4.6737

Mid: 4.6427

18

Open: 4.6628

Close: 4.7073

Mid: 4.6900

19

Open: 4.7055

Close: 4.7099

Mid: 4.7169

20

Open: 4.7113

Close: 4.7272

Mid: 4.7217

21

Open: 4.7258

Close: 4.7582

Mid: 4.7417

22

Open: 4.7577

Close: 4.7210

Mid: 4.7339

23

Open: 4.7577

Close: 4.7210

Mid: 4.7339

24

Open: 4.7577

Close: 4.7210

Mid: 4.7339

25

Open: 4.7264

Close: 4.7732

Mid: 4.7577

26

Open: 4.7728

Close: 4.7613

Mid: 4.7647

27

Open: 4.7602

Close: 4.7932

Mid: 4.7794

28

Open: 4.7931

Close: 4.7783

Mid: 4.7861

29

Open: 4.7783

Close: 4.7926

Mid: 4.7678

30

Open: 4.7913

Close: 4.7714

Mid: 4.7734

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.7403

Close: 4.7708

Mid: 4.7676

2

Open: 4.7704

Close: 4.7346

Mid: 4.7616

3

Open: 4.7346

Close: 4.7291

Mid: 4.7555

4

Open: 4.7292

Close: 4.7329

Mid: 4.7350

5

Open: 4.7278

Close: 4.7024

Mid: 4.7127

6

Open: 4.7025

Close: 4.7319

Mid: 4.7147

7

Open: 4.6743

Close: 4.6743

Mid: 4.6743

8

Open: 4.7510

Close: 4.8435

Mid: 4.8648

9

Open: 4.8539

Close: 4.8705

Mid: 4.8681

10

Open: 4.8700

Close: 4.8967

Mid: 4.8644

11

Open: 4.8966

Close: 4.8245

Mid: 4.8555

12

Open: 4.8272

Close: 4.8511

Mid: 4.8278

13

Open: 4.8508

Close: 4.8258

Mid: 4.8418

14
15

Open: 4.8186

Close: 4.8270

Mid: 4.8272

16

Open: 4.8272

Close: 4.8334

Mid: 4.8216

17

Open: 4.8312

Close: 4.8349

Mid: 4.8396

18

Open: 4.8351

Close: 4.8530

Mid: 4.8426

19

Open: 4.8522

Close: 4.8027

Mid: 4.8263

20

Open: 4.8026

Close: 4.8255

Mid: 4.8207

21
22

Open: 4.8710

Close: 4.8624

Mid: 4.8753

23

Open: 4.8637

Close: 4.9023

Mid: 4.8850

24

Open: 4.9017

Close: 4.9064

Mid: 4.9104

25

Open: 4.9045

Close: 4.9912

Mid: 4.9662

26

Open: 4.9866

Close: 5.0132

Mid: 5.0104

27

Open: 5.0130

Close: 4.9712

Mid: 4.9962

28
29

Open: 4.9604

Close: 4.9695

Mid: 4.9682

30

Open: 4.9711

Close: 4.9917

Mid: 4.9747

31

Open: 4.9884

Close: 5.0355

Mid: 5.0146

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.0311

Close: 5.0556

Mid: 5.0423

2

Open: 5.0563

Close: 4.9578

Mid: 5.0112

3

Open: 4.9579

Close: 5.0699

Mid: 5.0224

4
5

Open: 5.0749

Close: 5.0729

Mid: 5.0670

6

Open: 5.0739

Close: 5.0409

Mid: 5.0493

7

Open: 5.0414

Close: 5.1151

Mid: 5.0802

8

Open: 5.1143

Close: 5.0670

Mid: 5.0879

9

Open: 5.0678

Close: 5.0766

Mid: 5.0688

10

Open: 5.0758

Close: 5.0930

Mid: 5.0900

11

Open: 5.0451

Close: 5.0451

Mid: 5.0451

12

Open: 5.0803

Close: 5.0621

Mid: 5.0692

13

Open: 5.0509

Close: 5.0756

Mid: 5.0663

14

Open: 5.0756

Close: 5.1146

Mid: 5.0906

15

Open: 5.1147

Close: 5.1133

Mid: 5.1162

16

Open: 5.1132

Close: 5.0992

Mid: 5.1024

17

Open: 5.0990

Close: 5.1158

Mid: 5.1309

18

Open: 5.1235

Close: 5.1235

Mid: 5.1235

19

Open: 5.0772

Close: 5.1077

Mid: 5.0910

20

Open: 5.1053

Close: 5.2001

Mid: 5.1507

21

Open: 5.1951

Close: 5.2447

Mid: 5.2304

22

Open: 5.2432

Close: 5.2167

Mid: 5.2456

23

Open: 5.2161

Close: 5.2163

Mid: 5.2260

24

Open: 5.2162

Close: 5.2693

Mid: 5.2417

25
26

Open: 5.2565

Close: 5.2603

Mid: 5.2535

27

Open: 5.2608

Close: 5.2014

Mid: 5.2259

28

Open: 5.2016

Close: 5.2977

Mid: 5.2533

29

Open: 5.2985

Close: 5.3074

Mid: 5.3118

30

Open: 5.3070

Close: 5.2995

Mid: 5.3090

December - 2017

SunMonTueWedThuFriSat
1

Open: 5.2981

Close: 5.2784

Mid: 5.2950

2

Open: 5.2510

Close: 5.2510

Mid: 5.2510

3

Open: 5.2477

Close: 5.2968

Mid: 5.2523

4

Open: 5.2931

Close: 5.2208

Mid: 5.2522

5

Open: 5.2204

Close: 5.1522

Mid: 5.1838

6

Open: 5.1521

Close: 5.1555

Mid: 5.1623

7

Open: 5.1576

Close: 5.2067

Mid: 5.1800

8

Open: 5.2106

Close: 5.1355

Mid: 5.1738

9

Open: 5.1761

Close: 5.1761

Mid: 5.1761

10

Open: 5.1077

Close: 5.1337

Mid: 5.1240

11

Open: 5.1356

Close: 5.1147

Mid: 5.1205

12

Open: 5.1135

Close: 5.1218

Mid: 5.1181

13

Open: 5.1223

Close: 5.1131

Mid: 5.1223

14

Open: 5.1143

Close: 5.2152

Mid: 5.1727

15

Open: 5.2148

Close: 5.1441

Mid: 5.1748

16
17

Open: 5.1266

Close: 5.1312

Mid: 5.1357

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.