MENU

1 GBP = 7.6865 TRY

1 TRY to GBP = 0.1301

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.6481 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.6173 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.6173 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.4713 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4175 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.5712 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
7.6865
10
76.8650
50
384.3250
100
768.6500
500
3,843.2500
1,000
7,686.5000
Convert GBP:
To TRY:
2,500
19,216.2500
5,000
38,432.5000
7,500
57,648.7500
10,000
76,865.0000
50,000
384,325.0000
1,00,000
768,650.0000

Exchange Rate History for GBP To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.7298

Close: 6.7400

Mid: 6.6854

2

Open: 6.7381

Close: 6.8795

Mid: 6.9191

3

Open: 6.8776

Close: 6.9055

Mid: 6.8936

4

Open: 6.9056

Close: 6.7834

Mid: 6.8344

5
6

Open: 6.7573

Close: 6.7746

Mid: 6.7656

7

Open: 6.7738

Close: 6.8784

Mid: 6.8364

8

Open: 6.8791

Close: 6.9734

Mid: 6.9396

9

Open: 6.9745

Close: 7.0021

Mid: 7.0050

10

Open: 7.0021

Close: 6.9179

Mid: 6.9627

11

Open: 6.9186

Close: 7.0046

Mid: 6.9676

12
13

Open: 6.9975

Close: 7.0369

Mid: 7.0187

14

Open: 7.0370

Close: 7.0254

Mid: 7.0514

15

Open: 7.0266

Close: 7.0045

Mid: 6.9813

16

Open: 6.9993

Close: 6.8831

Mid: 6.9313

17

Open: 6.8835

Close: 6.9495

Mid: 6.9148

18

Open: 6.9430

Close: 6.8523

Mid: 6.9018

19
20

Open: 6.8478

Close: 6.8446

Mid: 6.8496

21

Open: 6.8433

Close: 6.8610

Mid: 6.8605

22

Open: 6.8614

Close: 6.9147

Mid: 6.8931

23

Open: 6.9137

Close: 6.9177

Mid: 6.9112

24

Open: 6.9177

Close: 6.9042

Mid: 6.8877

25

Open: 6.9022

Close: 6.9513

Mid: 6.9251

26

Open: 6.9600

Close: 6.9355

Mid: 6.9478

27

Open: 6.9422

Close: 6.9586

Mid: 6.9474

28

Open: 6.9546

Close: 7.0012

Mid: 6.9752

29

Open: 7.0015

Close: 6.9382

Mid: 6.9879

30

Open: 6.9388

Close: 6.8551

Mid: 6.8982

31

Open: 6.8549

Close: 6.7857

Mid: 6.8224

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.7853

Close: 6.8090

Mid: 6.8062

2
3

Open: 6.8044

Close: 6.8152

Mid: 6.8075

4

Open: 6.8156

Close: 6.7883

Mid: 6.8188

5

Open: 6.7924

Close: 6.7340

Mid: 6.7638

6

Open: 6.7325

Close: 6.7461

Mid: 6.7410

7

Open: 6.7459

Close: 6.8270

Mid: 6.8049

8

Open: 6.8255

Close: 6.7926

Mid: 6.7972

9

Open: 6.7581

Close: 6.7581

Mid: 6.7581

10

Open: 6.7905

Close: 6.7876

Mid: 6.7902

11

Open: 6.7903

Close: 6.7856

Mid: 6.7955

12

Open: 6.7869

Close: 6.7690

Mid: 6.7753

13

Open: 6.7698

Close: 6.7894

Mid: 6.7857

14

Open: 6.7882

Close: 6.7486

Mid: 6.7826

15

Open: 6.7494

Close: 6.7840

Mid: 6.7767

16
17

Open: 6.8154

Close: 6.8166

Mid: 6.8107

18

Open: 6.8128

Close: 6.8429

Mid: 6.8363

19

Open: 6.8421

Close: 6.9016

Mid: 6.8693

20

Open: 6.9019

Close: 6.9432

Mid: 6.9083

21

Open: 6.9439

Close: 6.9352

Mid: 6.9495

22

Open: 6.9383

Close: 6.9149

Mid: 6.9362

23

Open: 6.9476

Close: 6.8884

Mid: 6.9180

24

Open: 6.8884

Close: 6.9480

Mid: 6.9233

25

Open: 6.9478

Close: 6.9652

Mid: 6.9424

26

Open: 6.9602

Close: 7.0268

Mid: 7.0054

27

Open: 7.0286

Close: 7.0704

Mid: 7.0530

28

Open: 7.0698

Close: 7.0873

Mid: 7.0798

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.0843

Close: 7.0905

Mid: 7.1145

2
3

Open: 7.1186

Close: 7.1085

Mid: 7.1107

4

Open: 7.1133

Close: 7.1017

Mid: 7.1084

5

Open: 7.1019

Close: 7.0827

Mid: 7.0821

6

Open: 7.0828

Close: 7.1600

Mid: 7.1080

7

Open: 7.1600

Close: 7.1444

Mid: 7.1487

8

Open: 7.1442

Close: 7.0672

Mid: 7.1267

9
10

Open: 7.0869

Close: 7.0545

Mid: 7.0594

11

Open: 7.0530

Close: 7.1964

Mid: 7.1331

12

Open: 7.1936

Close: 7.1240

Mid: 7.1454

13

Open: 7.1245

Close: 7.2506

Mid: 7.2135

14

Open: 7.2523

Close: 7.2475

Mid: 7.2579

15

Open: 7.2468

Close: 7.2349

Mid: 7.2428

16
17

Open: 7.2442

Close: 7.2415

Mid: 7.2415

18

Open: 7.2427

Close: 7.2495

Mid: 7.2300

19

Open: 7.2495

Close: 7.2614

Mid: 7.2614

20

Open: 7.2614

Close: 7.1651

Mid: 7.2051

21

Open: 7.1645

Close: 7.1756

Mid: 7.1640

22

Open: 7.1792

Close: 7.6108

Mid: 7.4419

23

Open: 7.3254

Close: 7.3254

Mid: 7.3254

24

Open: 7.6316

Close: 7.5074

Mid: 7.5291

25

Open: 7.5075

Close: 7.3448

Mid: 7.4263

26

Open: 7.3445

Close: 7.0851

Mid: 7.1903

27

Open: 7.0854

Close: 7.0498

Mid: 7.0997

28

Open: 7.0481

Close: 7.2710

Mid: 7.2265

29

Open: 7.2684

Close: 7.2405

Mid: 7.3134

30
31

Open: 7.3255

Close: 7.2820

Mid: 7.2922

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.2823

Close: 7.1819

Mid: 7.2728

2

Open: 7.2083

Close: 7.3607

Mid: 7.2956

3

Open: 7.3634

Close: 7.4047

Mid: 7.3927

4

Open: 7.4135

Close: 7.3239

Mid: 7.3669

5

Open: 7.3254

Close: 7.3306

Mid: 7.3251

6
7

Open: 7.3154

Close: 7.3397

Mid: 7.3354

8

Open: 7.3399

Close: 7.4298

Mid: 7.4028

9

Open: 7.4296

Close: 7.4167

Mid: 7.4126

10

Open: 7.4162

Close: 7.4384

Mid: 7.4404

11

Open: 7.4377

Close: 7.4830

Mid: 7.4811

12

Open: 7.4823

Close: 7.5454

Mid: 7.5477

13

Open: 7.5372

Close: 7.5667

Mid: 7.5627

14

Open: 7.5667

Close: 7.5637

Mid: 7.5226

15

Open: 7.5653

Close: 7.5978

Mid: 7.5960

16

Open: 7.5972

Close: 7.5474

Mid: 7.5490

17

Open: 7.5475

Close: 7.5025

Mid: 7.5125

18

Open: 7.5019

Close: 7.5716

Mid: 7.5627

19

Open: 7.5690

Close: 7.5399

Mid: 7.5578

20
21

Open: 7.5400

Close: 7.5653

Mid: 7.5250

22

Open: 7.5648

Close: 7.5574

Mid: 7.5588

23

Open: 7.5578

Close: 7.5476

Mid: 7.5643

24

Open: 7.5464

Close: 7.5936

Mid: 7.5861

25

Open: 7.5934

Close: 7.6841

Mid: 7.6413

26

Open: 7.6853

Close: 7.6472

Mid: 7.6772

27

Open: 7.6639

Close: 7.6247

Mid: 7.6443

28

Open: 7.6607

Close: 7.6822

Mid: 7.6225

29

Open: 7.6207

Close: 7.6913

Mid: 7.6663

30

Open: 7.6918

Close: 7.7795

Mid: 7.7352

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.7780

Close: 7.7800

Mid: 7.7820

2

Open: 7.7770

Close: 7.7752

Mid: 7.7881

3

Open: 7.7747

Close: 7.8419

Mid: 7.8072

4
5

Open: 7.8573

Close: 7.8659

Mid: 7.8467

6

Open: 7.8669

Close: 7.9710

Mid: 7.9452

7

Open: 7.9701

Close: 8.0475

Mid: 8.0496

8

Open: 8.0422

Close: 8.0128

Mid: 8.0418

9

Open: 8.0035

Close: 8.0104

Mid: 8.0681

10

Open: 8.0103

Close: 7.7746

Mid: 7.8830

11
12

Open: 7.7357

Close: 7.7906

Mid: 7.7672

13

Open: 7.7918

Close: 7.8963

Mid: 7.8658

14

Open: 7.8970

Close: 7.7771

Mid: 7.8235

15

Open: 7.7786

Close: 7.7236

Mid: 7.7730

16

Open: 7.7223

Close: 7.7457

Mid: 7.7241

17

Open: 7.7457

Close: 7.6837

Mid: 7.7381

18
19

Open: 7.6952

Close: 7.7148

Mid: 7.6957

20

Open: 7.7143

Close: 7.6647

Mid: 7.6873

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.