Live GBP to TRY conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.6022 TRY

1 TRY to GBP = 0.2173

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4733 4.4411 Spreads Data from IMTI
International Payment: Independent 4.5608
4.5286 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4181 4.3647 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5332
4.4641 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4181 4.3721
Cash/Travel: TravelFX 4.5608
4.5286 Online Exclusive

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
4.6022
10
46.0220
50
230.1100
100
460.2200
500
2,301.1000
1,000
4,602.2000
Convert GBP:
To TRY:
2,500
11,505.5000
5,000
23,011.0000
7,500
34,516.5000
10,000
46,022.0000
50,000
230,110.0000
1,00,000
460,220.0000

Exchange Rate History for GBP To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3163

Close: 4.3410

Mid: 4.3279

2

Open: 4.3469

Close: 4.3473

Mid: 4.3570

3

Open: 4.3363

Close: 4.3958

Mid: 4.3789

4

Open: 4.3924

Close: 4.3985

Mid: 4.3935

5

Open: 4.3947

Close: 4.4625

Mid: 4.4302

6

Open: 4.4614

Close: 4.4708

Mid: 4.4662

7

Open: 4.4614

Close: 4.4708

Mid: 4.4662

8

Open: 4.4614

Close: 4.4708

Mid: 4.4662

9

Open: 4.4451

Close: 4.5104

Mid: 4.4961

10

Open: 4.5099

Close: 4.6089

Mid: 4.5513

11

Open: 4.6082

Close: 4.7176

Mid: 4.6803

12

Open: 4.7183

Close: 4.5708

Mid: 4.6901

13

Open: 4.5646

Close: 4.5317

Mid: 4.5973

14

Open: 4.5646

Close: 4.5317

Mid: 4.5973

15

Open: 4.5646

Close: 4.5317

Mid: 4.5973

16

Open: 4.4625

Close: 4.5826

Mid: 4.5346

17

Open: 4.5780

Close: 4.6622

Mid: 4.6330

18

Open: 4.6606

Close: 4.6521

Mid: 4.6579

19

Open: 4.6525

Close: 4.7191

Mid: 4.6981

20

Open: 4.7181

Close: 4.6585

Mid: 4.6893

21

Open: 4.7181

Close: 4.6585

Mid: 4.6893

22

Open: 4.7181

Close: 4.6585

Mid: 4.6893

23

Open: 4.6594

Close: 4.7061

Mid: 4.6871

24

Open: 4.7047

Close: 4.7344

Mid: 4.7161

25

Open: 4.7345

Close: 4.8351

Mid: 4.7969

26

Open: 4.8326

Close: 4.8403

Mid: 4.8495

27

Open: 4.8470

Close: 4.8525

Mid: 4.8646

28

Open: 4.8470

Close: 4.8525

Mid: 4.8646

29

Open: 4.8470

Close: 4.8525

Mid: 4.8646

30

Open: 4.8499

Close: 4.7175

Mid: 4.7963

31

Open: 4.7136

Close: 4.7442

Mid: 4.7263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7443

Close: 4.7687

Mid: 4.7667

2

Open: 4.7648

Close: 4.6815

Mid: 4.7249

3

Open: 4.6797

Close: 4.6066

Mid: 4.6543

4

Open: 4.6797

Close: 4.6066

Mid: 4.6543

5

Open: 4.6797

Close: 4.6066

Mid: 4.6543

6

Open: 4.6103

Close: 4.5858

Mid: 4.6023

7

Open: 4.5931

Close: 4.6832

Mid: 4.6351

8

Open: 4.6803

Close: 4.6640

Mid: 4.6654

9

Open: 4.6645

Close: 4.6014

Mid: 4.6388

10

Open: 4.5986

Close: 4.6119

Mid: 4.5973

11

Open: 4.5986

Close: 4.6119

Mid: 4.5973

12

Open: 4.5986

Close: 4.6119

Mid: 4.5973

13

Open: 4.6021

Close: 4.5953

Mid: 4.6085

14

Open: 4.5937

Close: 4.5530

Mid: 4.5662

15

Open: 4.5505

Close: 4.5581

Mid: 4.5602

16

Open: 4.5566

Close: 4.5765

Mid: 4.5773

17

Open: 4.5769

Close: 4.4987

Mid: 4.5373

18

Open: 4.5769

Close: 4.4987

Mid: 4.5373

19

Open: 4.5769

Close: 4.4987

Mid: 4.5373

20

Open: 4.5079

Close: 4.5143

Mid: 4.5143

21

Open: 4.5156

Close: 4.5134

Mid: 4.5174

22

Open: 4.5113

Close: 4.4558

Mid: 4.5011

23

Open: 4.4572

Close: 4.4810

Mid: 4.4691

24

Open: 4.4803

Close: 4.4924

Mid: 4.4852

25

Open: 4.4803

Close: 4.4924

Mid: 4.4852

26

Open: 4.4803

Close: 4.4924

Mid: 4.4852

27

Open: 4.4833

Close: 4.4874

Mid: 4.4776

28

Open: 4.4826

Close: 4.5139

Mid: 4.5012

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5087

Close: 4.4940

Mid: 4.5023

2

Open: 4.4878

Close: 4.5730

Mid: 4.5327

3

Open: 4.5698

Close: 4.5522

Mid: 4.5678

4

Open: 4.5698

Close: 4.5522

Mid: 4.5678

5

Open: 4.5698

Close: 4.5522

Mid: 4.5678

6

Open: 4.5542

Close: 4.5405

Mid: 4.5569

7

Open: 4.5348

Close: 4.4893

Mid: 4.5111

8

Open: 4.4804

Close: 4.5538

Mid: 4.5156

9

Open: 4.5491

Close: 4.5918

Mid: 4.5775

10

Open: 4.5869

Close: 4.5356

Mid: 4.5543

11

Open: 4.5869

Close: 4.5356

Mid: 4.5543

12

Open: 4.5869

Close: 4.5356

Mid: 4.5543

13

Open: 4.5513

Close: 4.5713

Mid: 4.5697

14

Open: 4.5663

Close: 4.5465

Mid: 4.5542

15

Open: 4.5448

Close: 4.5154

Mid: 4.5490

16

Open: 4.5122

Close: 4.4822

Mid: 4.4989

17

Open: 4.4805

Close: 4.4997

Mid: 4.4779

18

Open: 4.4805

Close: 4.4997

Mid: 4.4779

19

Open: 4.4805

Close: 4.4997

Mid: 4.4779

20

Open: 4.4973

Close: 4.4676

Mid: 4.4906

21

Open: 4.4640

Close: 4.5320

Mid: 4.4946

22

Open: 4.5307

Close: 4.5182

Mid: 4.5145

23

Open: 4.5185

Close: 4.5524

Mid: 4.5319

24

Open: 4.5486

Close: 4.5008

Mid: 4.5239

25

Open: 4.5486

Close: 4.5008

Mid: 4.5239

26

Open: 4.5486

Close: 4.5008

Mid: 4.5239

27

Open: 4.4991

Close: 4.5397

Mid: 4.5306

28

Open: 4.5382

Close: 4.5531

Mid: 4.5558

29

Open: 4.5479

Close: 4.5294

Mid: 4.5356

30

Open: 4.5255

Close: 4.5537

Mid: 4.5386

31

Open: 4.5516

Close: 4.5583

Mid: 4.5517

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5516

Close: 4.5583

Mid: 4.5517

2

Open: 4.5516

Close: 4.5583

Mid: 4.5517

3

Open: 4.5510

Close: 4.5500

Mid: 4.5510

4

Open: 4.5494

Close: 4.5758

Mid: 4.5601

5

Open: 4.5789

Close: 4.6177

Mid: 4.5981

6

Open: 4.6215

Close: 4.6274

Mid: 4.6286

7

Open: 4.6205

Close: 4.6108

Mid: 4.6338

8

Open: 4.6205

Close: 4.6108

Mid: 4.6338

9

Open: 4.6205

Close: 4.6108

Mid: 4.6338

10

Open: 4.6099

Close: 4.6285

Mid: 4.6233

11

Open: 4.6317

Close: 4.6198

Mid: 4.6221

12

Open: 4.6128

Close: 4.5786

Mid: 4.5995

13

Open: 4.5749

Close: 4.5807

Mid: 4.5927

14

Open: 4.5798

Close: 4.6190

Mid: 4.6023

15

Open: 4.5798

Close: 4.6190

Mid: 4.6023

16

Open: 4.5798

Close: 4.6190

Mid: 4.6023

17

Open: 4.5475

Close: 4.6499

Mid: 4.6039

18

Open: 4.6507

Close: 4.6970

Mid: 4.6765

19

Open: 4.6781

Close: 4.6928

Mid: 4.6968

20

Open: 4.6917

Close: 4.6681

Mid: 4.6747

21

Open: 4.6697

Close: 4.6589

Mid: 4.6654

22

Open: 4.6697

Close: 4.6589

Mid: 4.6654

23

Open: 4.6697

Close: 4.6589

Mid: 4.6654

24

Open: 4.6320

Close: 4.5686

Mid: 4.6076

25

Open: 4.5649

Close: 4.5930

Mid: 4.5900

26

Open: 4.5946

Close: 4.5936

Mid: 4.5987

27

Open: 4.5940

Close: 4.5981

Mid: 4.5973

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.