MENU

1 GBP = 4.5035 TRY

1 TRY to GBP = 0.2220

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.4630 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.3774 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.3459 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.4630 0% Commission

Airport Pickup

Moneycorp
4.4359 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.3228 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Loading

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
4.5035
10
45.0350
50
225.1750
100
450.3500
500
2,251.7500
1,000
4,503.5000
Convert GBP:
To TRY:
2,500
11,258.7500
5,000
22,517.5000
7,500
33,776.2500
10,000
45,035.0000
50,000
225,175.0000
1,00,000
450,350.0000

Exchange Rate History for GBP To TRY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3163

Close: 4.3410

Mid: 4.3279

2

Open: 4.3469

Close: 4.3473

Mid: 4.3570

3

Open: 4.3363

Close: 4.3958

Mid: 4.3789

4

Open: 4.3924

Close: 4.3985

Mid: 4.3935

5

Open: 4.3947

Close: 4.4625

Mid: 4.4302

6

Open: 4.4614

Close: 4.4708

Mid: 4.4662

7

Open: 4.4614

Close: 4.4708

Mid: 4.4662

8

Open: 4.4614

Close: 4.4708

Mid: 4.4662

9

Open: 4.4451

Close: 4.5104

Mid: 4.4961

10

Open: 4.5099

Close: 4.6089

Mid: 4.5513

11

Open: 4.6082

Close: 4.7176

Mid: 4.6803

12

Open: 4.7183

Close: 4.5708

Mid: 4.6901

13

Open: 4.5646

Close: 4.5317

Mid: 4.5973

14

Open: 4.5646

Close: 4.5317

Mid: 4.5973

15

Open: 4.5646

Close: 4.5317

Mid: 4.5973

16

Open: 4.4625

Close: 4.5826

Mid: 4.5346

17

Open: 4.5780

Close: 4.6622

Mid: 4.6330

18

Open: 4.6606

Close: 4.6521

Mid: 4.6579

19

Open: 4.6525

Close: 4.7191

Mid: 4.6981

20

Open: 4.7181

Close: 4.6585

Mid: 4.6893

21

Open: 4.7181

Close: 4.6585

Mid: 4.6893

22

Open: 4.7181

Close: 4.6585

Mid: 4.6893

23

Open: 4.6594

Close: 4.7061

Mid: 4.6871

24

Open: 4.7047

Close: 4.7344

Mid: 4.7161

25

Open: 4.7345

Close: 4.8351

Mid: 4.7969

26

Open: 4.8326

Close: 4.8403

Mid: 4.8495

27

Open: 4.8470

Close: 4.8525

Mid: 4.8646

28

Open: 4.8470

Close: 4.8525

Mid: 4.8646

29

Open: 4.8470

Close: 4.8525

Mid: 4.8646

30

Open: 4.8499

Close: 4.7175

Mid: 4.7963

31

Open: 4.7136

Close: 4.7442

Mid: 4.7263

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7443

Close: 4.7687

Mid: 4.7667

2

Open: 4.7648

Close: 4.6815

Mid: 4.7249

3

Open: 4.6797

Close: 4.6066

Mid: 4.6543

4

Open: 4.6797

Close: 4.6066

Mid: 4.6543

5

Open: 4.6797

Close: 4.6066

Mid: 4.6543

6

Open: 4.6103

Close: 4.5858

Mid: 4.6023

7

Open: 4.5931

Close: 4.6832

Mid: 4.6351

8

Open: 4.6803

Close: 4.6640

Mid: 4.6654

9

Open: 4.6645

Close: 4.6014

Mid: 4.6388

10

Open: 4.5986

Close: 4.6119

Mid: 4.5973

11

Open: 4.5986

Close: 4.6119

Mid: 4.5973

12

Open: 4.5986

Close: 4.6119

Mid: 4.5973

13

Open: 4.6021

Close: 4.5953

Mid: 4.6085

14

Open: 4.5937

Close: 4.5530

Mid: 4.5662

15

Open: 4.5505

Close: 4.5581

Mid: 4.5602

16

Open: 4.5566

Close: 4.5765

Mid: 4.5773

17

Open: 4.5769

Close: 4.4987

Mid: 4.5373

18

Open: 4.5769

Close: 4.4987

Mid: 4.5373

19

Open: 4.5769

Close: 4.4987

Mid: 4.5373

20

Open: 4.5079

Close: 4.5143

Mid: 4.5143

21

Open: 4.5156

Close: 4.5134

Mid: 4.5174

22

Open: 4.5113

Close: 4.4558

Mid: 4.5011

23

Open: 4.4572

Close: 4.4810

Mid: 4.4691

24

Open: 4.4803

Close: 4.4924

Mid: 4.4852

25

Open: 4.4803

Close: 4.4924

Mid: 4.4852

26

Open: 4.4803

Close: 4.4924

Mid: 4.4852

27

Open: 4.4833

Close: 4.4874

Mid: 4.4776

28

Open: 4.4826

Close: 4.5139

Mid: 4.5012

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5087

Close: 4.4940

Mid: 4.5023

2

Open: 4.4878

Close: 4.5730

Mid: 4.5327

3

Open: 4.5698

Close: 4.5522

Mid: 4.5678

4

Open: 4.5698

Close: 4.5522

Mid: 4.5678

5

Open: 4.5698

Close: 4.5522

Mid: 4.5678

6

Open: 4.5542

Close: 4.5405

Mid: 4.5569

7

Open: 4.5348

Close: 4.4893

Mid: 4.5111

8

Open: 4.4804

Close: 4.5538

Mid: 4.5156

9

Open: 4.5491

Close: 4.5918

Mid: 4.5775

10

Open: 4.5869

Close: 4.5356

Mid: 4.5543

11

Open: 4.5869

Close: 4.5356

Mid: 4.5543

12

Open: 4.5869

Close: 4.5356

Mid: 4.5543

13

Open: 4.5513

Close: 4.5713

Mid: 4.5697

14

Open: 4.5663

Close: 4.5465

Mid: 4.5542

15

Open: 4.5448

Close: 4.5154

Mid: 4.5490

16

Open: 4.5122

Close: 4.4822

Mid: 4.4989

17

Open: 4.4805

Close: 4.4997

Mid: 4.4779

18

Open: 4.4805

Close: 4.4997

Mid: 4.4779

19

Open: 4.4805

Close: 4.4997

Mid: 4.4779

20

Open: 4.4973

Close: 4.4676

Mid: 4.4906

21

Open: 4.4640

Close: 4.5320

Mid: 4.4946

22

Open: 4.5307

Close: 4.5182

Mid: 4.5145

23

Open: 4.5185

Close: 4.5524

Mid: 4.5319

24

Open: 4.5486

Close: 4.5008

Mid: 4.5239

25

Open: 4.5486

Close: 4.5008

Mid: 4.5239

26

Open: 4.5486

Close: 4.5008

Mid: 4.5239

27

Open: 4.4991

Close: 4.5397

Mid: 4.5306

28

Open: 4.5382

Close: 4.5531

Mid: 4.5558

29

Open: 4.5479

Close: 4.5294

Mid: 4.5356

30

Open: 4.5255

Close: 4.5537

Mid: 4.5386

31

Open: 4.5516

Close: 4.5583

Mid: 4.5517

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5516

Close: 4.5583

Mid: 4.5517

2

Open: 4.5516

Close: 4.5583

Mid: 4.5517

3

Open: 4.5510

Close: 4.5500

Mid: 4.5510

4

Open: 4.5494

Close: 4.5758

Mid: 4.5601

5

Open: 4.5789

Close: 4.6177

Mid: 4.5981

6

Open: 4.6215

Close: 4.6274

Mid: 4.6286

7

Open: 4.6205

Close: 4.6108

Mid: 4.6338

8

Open: 4.6205

Close: 4.6108

Mid: 4.6338

9

Open: 4.6205

Close: 4.6108

Mid: 4.6338

10

Open: 4.6099

Close: 4.6285

Mid: 4.6233

11

Open: 4.6317

Close: 4.6198

Mid: 4.6221

12

Open: 4.6128

Close: 4.5786

Mid: 4.5995

13

Open: 4.5749

Close: 4.5807

Mid: 4.5927

14

Open: 4.5798

Close: 4.6190

Mid: 4.6023

15

Open: 4.5798

Close: 4.6190

Mid: 4.6023

16

Open: 4.5798

Close: 4.6190

Mid: 4.6023

17

Open: 4.5475

Close: 4.6499

Mid: 4.6039

18

Open: 4.6507

Close: 4.6970

Mid: 4.6765

19

Open: 4.6781

Close: 4.6928

Mid: 4.6968

20

Open: 4.6917

Close: 4.6681

Mid: 4.6747

21

Open: 4.6697

Close: 4.6589

Mid: 4.6654

22

Open: 4.6697

Close: 4.6589

Mid: 4.6654

23

Open: 4.6697

Close: 4.6589

Mid: 4.6654

24

Open: 4.6320

Close: 4.5686

Mid: 4.6076

25

Open: 4.5649

Close: 4.5930

Mid: 4.5900

26

Open: 4.5946

Close: 4.5936

Mid: 4.5987

27

Open: 4.5940

Close: 4.5981

Mid: 4.5973

28

Open: 4.5980

Close: 4.5982

Mid: 4.6011

29

Open: 4.5980

Close: 4.5982

Mid: 4.6011

30

Open: 4.5980

Close: 4.5982

Mid: 4.6011

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.5956

Close: 4.5779

Mid: 4.5907

2

Open: 4.5769

Close: 4.5634

Mid: 4.5672

3

Open: 4.5616

Close: 4.5480

Mid: 4.5593

4

Open: 4.5463

Close: 4.5940

Mid: 4.5744

5

Open: 4.5928

Close: 4.5981

Mid: 4.6095

6

Open: 4.5928

Close: 4.5981

Mid: 4.6095

7

Open: 4.5928

Close: 4.5981

Mid: 4.6095

8

Open: 4.5937

Close: 4.6364

Mid: 4.6123

9

Open: 4.6358

Close: 4.6872

Mid: 4.6552

10

Open: 4.6875

Close: 4.6395

Mid: 4.6662

11

Open: 4.6380

Close: 4.6086

Mid: 4.6218

12

Open: 4.6087

Close: 4.6017

Mid: 4.6081

13

Open: 4.6087

Close: 4.6017

Mid: 4.6081

14

Open: 4.6087

Close: 4.6017

Mid: 4.6081

15

Open: 4.5922

Close: 4.5757

Mid: 4.5930

16

Open: 4.5723

Close: 4.5706

Mid: 4.5805

17

Open: 4.5676

Close: 4.6307

Mid: 4.6042

18

Open: 4.6279

Close: 4.6880

Mid: 4.6845

19

Open: 4.6860

Close: 4.6590

Mid: 4.6822

20

Open: 4.6860

Close: 4.6590

Mid: 4.6822

21

Open: 4.6860

Close: 4.6590

Mid: 4.6822

22

Open: 4.6456

Close: 4.6255

Mid: 4.6379

23

Open: 4.6239

Close: 4.6304

Mid: 4.6364

24

Open: 4.6298

Close: 4.6163

Mid: 4.6270

25

Open: 4.6131

Close: 4.6185

Mid: 4.6248

26

Open: 4.6151

Close: 4.5816

Mid: 4.5980

27

Open: 4.6151

Close: 4.5816

Mid: 4.5980

28

Open: 4.6151

Close: 4.5816

Mid: 4.5980

29

Open: 4.5783

Close: 4.5888

Mid: 4.5889

30

Open: 4.5879

Close: 4.5608

Mid: 4.5792

31

Open: 4.5588

Close: 4.5459

Mid: 4.5458

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5458

Close: 4.5396

Mid: 4.5473

2

Open: 4.5400

Close: 4.5233

Mid: 4.5351

3

Open: 4.5400

Close: 4.5233

Mid: 4.5351

4

Open: 4.5400

Close: 4.5233

Mid: 4.5351

5

Open: 4.5093

Close: 4.5438

Mid: 4.5337

6

Open: 4.5435

Close: 4.5387

Mid: 4.5551

7

Open: 4.5337

Close: 4.5983

Mid: 4.5624

8

Open: 4.5943

Close: 4.5230

Mid: 4.5761

9

Open: 4.5233

Close: 4.5080

Mid: 4.4963

10

Open: 4.5233

Close: 4.5080

Mid: 4.4963

11

Open: 4.5233

Close: 4.5080

Mid: 4.4963

12

Open: 4.4946

Close: 4.4494

Mid: 4.4789

13

Open: 4.4470

Close: 4.4874

Mid: 4.4743

14

Open: 4.4859

Close: 4.4465

Mid: 4.4663

15

Open: 4.4453

Close: 4.4830

Mid: 4.4734

16

Open: 4.4791

Close: 4.4757

Mid: 4.4899

17

Open: 4.4791

Close: 4.4757

Mid: 4.4899

18

Open: 4.4791

Close: 4.4757

Mid: 4.4899

19

Open: 4.4530

Close: 4.4846

Mid: 4.4792

20

Open: 4.4844

Close: 4.4743

Mid: 4.4788

21

Open: 4.4734

Close: 4.4732

Mid: 4.4730

22

Open: 4.4732

Close: 4.4531

Mid: 4.4625

23

Open: 4.4528

Close: 4.4602

Mid: 4.4638

24

Open: 4.4528

Close: 4.4602

Mid: 4.4638

25

Open: 4.4528

Close: 4.4602

Mid: 4.4638

26

Open: 4.4567

Close: 4.4493

Mid: 4.4552

27

Open: 4.4486

Close: 4.5175

Mid: 4.4813

28

Open: 4.5159

Close: 4.5389

Mid: 4.5297

29

Open: 4.5333

Close: 4.5861

Mid: 4.5702

30

Open: 4.5850

Close: 4.5862

Mid: 4.5785

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.5850

Close: 4.5862

Mid: 4.5785

2

Open: 4.5850

Close: 4.5862

Mid: 4.5785

3

Open: 4.5765

Close: 4.6006

Mid: 4.5946

4

Open: 4.6052

Close: 4.5957

Mid: 4.6012

5

Open: 4.5982

Close: 4.6614

Mid: 4.6280

6

Open: 4.6582

Close: 4.6982

Mid: 4.6850

7

Open: 4.6959

Close: 4.6632

Mid: 4.6924

8

Open: 4.6959

Close: 4.6632

Mid: 4.6924

9

Open: 4.6959

Close: 4.6632

Mid: 4.6924

10

Open: 4.6571

Close: 4.6461

Mid: 4.6556

11

Open: 4.6431

Close: 4.6437

Mid: 4.6556

12

Open: 4.6423

Close: 4.5955

Mid: 4.6205

13

Open: 4.5949

Close: 4.6111

Mid: 4.6130

14

Open: 4.6091

Close: 4.6330

Mid: 4.6259

15

Open: 4.6091

Close: 4.6330

Mid: 4.6259

16

Open: 4.6091

Close: 4.6330

Mid: 4.6259

17

Open: 4.6276

Close: 4.6046

Mid: 4.6240

18

Open: 4.6024

Close: 4.5930

Mid: 4.6006

19

Open: 4.5911

Close: 4.5846

Mid: 4.5964

20

Open: 4.5825

Close: 4.5741

Mid: 4.5838

21

Open: 4.5722

Close: 4.5941

Mid: 4.5901

22

Open: 4.5722

Close: 4.5941

Mid: 4.5901

23

Open: 4.5722

Close: 4.5941

Mid: 4.5901

24

Open: 4.5910

Close: 4.6331

Mid: 4.6219

25

Open: 4.6305

Close: 4.6512

Mid: 4.6430

26

Open: 4.6479

Close: 4.6382

Mid: 4.6415

27

Open: 4.6387

Close: 4.6229

Mid: 4.6370

28

Open: 4.6181

Close: 4.6318

Mid: 4.6252

29

Open: 4.6181

Close: 4.6318

Mid: 4.6252

30

Open: 4.6181

Close: 4.6318

Mid: 4.6252

31

Open: 4.6296

Close: 4.6479

Mid: 4.6354

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.6451

Close: 4.6558

Mid: 4.6507

2

Open: 4.6561

Close: 4.6685

Mid: 4.6641

3

Open: 4.6688

Close: 4.6520

Mid: 4.6711

4

Open: 4.6495

Close: 4.6005

Mid: 4.6302

5

Open: 4.6495

Close: 4.6005

Mid: 4.6302

6

Open: 4.6495

Close: 4.6005

Mid: 4.6302

7

Open: 4.5977

Close: 4.5982

Mid: 4.6037

8

Open: 4.5955

Close: 4.5885

Mid: 4.5865

9

Open: 4.5896

Close: 4.5993

Mid: 4.6007

10

Open: 4.6005

Close: 4.5955

Mid: 4.5996

11

Open: 4.5911

Close: 4.6015

Mid: 4.5983

12

Open: 4.5911

Close: 4.6015

Mid: 4.5983

13

Open: 4.5911

Close: 4.6015

Mid: 4.5983

14

Open: 4.5997

Close: 4.5696

Mid: 4.5831

15

Open: 4.5678

Close: 4.5463

Mid: 4.5608

16

Open: 4.5413

Close: 4.5326

Mid: 4.5437

17

Open: 4.5318

Close: 4.5364

Mid: 4.5403

18

Open: 4.5354

Close: 4.5282

Mid: 4.5411

19

Open: 4.5354

Close: 4.5282

Mid: 4.5411

20

Open: 4.5354

Close: 4.5282

Mid: 4.5411

21

Open: 4.5204

Close: 4.5082

Mid: 4.5178

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.