MENU

1 GBP = 8.6381 TRY

1 TRY to GBP = 0.1158

Provider Indicative Rate Service Notes Action

Live Market Rate

8.6381
Horizon Currency 8.5949 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.5604 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 7.6773 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
8.3962 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.3358 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.5604 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.5085 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/TRY Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TRY

Convert GBP:
To TRY:
1
8.6381
10
86.3810
50
431.9050
100
863.8100
500
4,319.0500
1,000
8,638.1000
Convert GBP:
To TRY:
2,500
21,595.2500
5,000
43,190.5000
7,500
64,785.7500
10,000
86,381.0000
50,000
431,905.0000
1,00,000
863,810.0000

Exchange Rate History for GBP To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.8816

Close: 7.8771

Mid: 7.8703

2

Open: 7.8760

Close: 7.8271

Mid: 7.8483

3

Open: 7.8274

Close: 7.8003

Mid: 7.8153

4

Open: 7.8003

Close: 7.8003

Mid: 7.8003

5

Open: 7.8003

Close: 7.8055

Mid: 7.7406

6

Open: 7.8047

Close: 7.8583

Mid: 7.8088

7

Open: 7.8591

Close: 7.8335

Mid: 7.8497

8

Open: 7.8337

Close: 7.7377

Mid: 7.7950

9

Open: 7.7371

Close: 7.6776

Mid: 7.7062

10

Open: 7.6795

Close: 7.6700

Mid: 7.6666

11

Open: 7.6700

Close: 7.6720

Mid: 7.6736

12

Open: 7.6720

Close: 7.6648

Mid: 7.6627

13

Open: 7.6636

Close: 7.6143

Mid: 7.6236

14

Open: 7.6142

Close: 7.6614

Mid: 7.6381

15

Open: 7.6664

Close: 7.6587

Mid: 7.6501

16

Open: 7.6587

Close: 7.6553

Mid: 7.6554

17

Open: 7.6524

Close: 7.6557

Mid: 7.6692

18

Open: 7.6557

Close: 7.6557

Mid: 7.6557

19

Open: 7.6557

Close: 7.6624

Mid: 7.6240

20

Open: 7.6622

Close: 7.6861

Mid: 7.6686

21

Open: 7.6864

Close: 7.7301

Mid: 7.7175

22

Open: 7.7372

Close: 7.7781

Mid: 7.7454

23

Open: 7.7788

Close: 7.7729

Mid: 7.7761

24

Open: 7.7752

Close: 7.7560

Mid: 7.7792

25

Open: 7.7560

Close: 7.7560

Mid: 7.7560

26

Open: 7.7560

Close: 7.7668

Mid: 7.6882

27

Open: 7.7661

Close: 7.7570

Mid: 7.7670

28

Open: 7.7568

Close: 7.7335

Mid: 7.7350

29

Open: 7.7336

Close: 7.7531

Mid: 7.7440

30

Open: 7.7575

Close: 7.8180

Mid: 7.7716

31

Open: 7.8191

Close: 7.8931

Mid: 7.8441

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.8931

Close: 7.8931

Mid: 7.8931

2

Open: 7.8931

Close: 7.8702

Mid: 7.8729

3

Open: 7.8773

Close: 7.7751

Mid: 7.8235

4

Open: 7.7749

Close: 7.7878

Mid: 7.7643

5

Open: 7.7869

Close: 7.7682

Mid: 7.7837

6

Open: 7.7694

Close: 7.7327

Mid: 7.7572

7

Open: 7.7391

Close: 7.7386

Mid: 7.7811

8

Open: 7.7386

Close: 7.7386

Mid: 7.7386

9

Open: 7.7386

Close: 7.7113

Mid: 7.6916

10

Open: 7.7180

Close: 7.7547

Mid: 7.7352

11

Open: 7.7534

Close: 7.7916

Mid: 7.7829

12

Open: 7.7915

Close: 7.8285

Mid: 7.8151

13

Open: 7.8284

Close: 7.8769

Mid: 7.8690

14

Open: 7.8771

Close: 7.8944

Mid: 7.8895

15

Open: 7.8944

Close: 7.8944

Mid: 7.8944

16

Open: 7.8944

Close: 7.9007

Mid: 7.8728

17

Open: 7.9024

Close: 7.8598

Mid: 7.8780

18

Open: 7.8567

Close: 7.8789

Mid: 7.8831

19

Open: 7.8787

Close: 7.8601

Mid: 7.8770

20

Open: 7.8601

Close: 7.8575

Mid: 7.8366

21

Open: 7.8569

Close: 7.8807

Mid: 7.8919

22

Open: 7.8807

Close: 7.8807

Mid: 7.8807

23

Open: 7.8807

Close: 7.9144

Mid: 7.8504

24

Open: 7.9132

Close: 7.9020

Mid: 7.9198

25

Open: 7.9019

Close: 7.9908

Mid: 7.9301

26

Open: 7.9903

Close: 7.9478

Mid: 7.9669

27

Open: 7.9484

Close: 7.9987

Mid: 7.9637

28

Open: 7.9991

Close: 7.9992

Mid: 8.0062

29

Open: 7.9992

Close: 7.9992

Mid: 7.9992

March - 2020

SunMonTueWedThuFriSat
1

Open: 7.9992

Close: 8.0004

Mid: 7.9523

2

Open: 7.9991

Close: 7.8663

Mid: 7.9336

3

Open: 7.8678

Close: 7.8327

Mid: 7.8460

4

Open: 7.8329

Close: 7.8205

Mid: 7.8093

5

Open: 7.8200

Close: 7.9008

Mid: 7.8700

6

Open: 7.9009

Close: 7.9317

Mid: 7.9151

7

Open: 7.9317

Close: 7.9317

Mid: 7.9317

8

Open: 7.9317

Close: 8.0162

Mid: 7.9725

9

Open: 8.0160

Close: 8.0478

Mid: 8.0204

10

Open: 8.0443

Close: 7.9650

Mid: 7.9797

11

Open: 7.9627

Close: 7.9577

Mid: 7.9584

12

Open: 7.9567

Close: 7.9333

Mid: 7.9272

13

Open: 7.9347

Close: 7.7687

Mid: 7.8524

14

Open: 7.7687

Close: 7.7687

Mid: 7.7687

15

Open: 7.7687

Close: 7.7887

Mid: 7.7743

16

Open: 7.7915

Close: 7.8816

Mid: 7.8209

17

Open: 7.8820

Close: 7.7570

Mid: 7.7764

18

Open: 7.7480

Close: 7.5127

Mid: 7.6098

19

Open: 7.5035

Close: 7.5144

Mid: 7.5702

20

Open: 7.5193

Close: 7.6138

Mid: 7.6492

21

Open: 7.6138

Close: 7.6138

Mid: 7.6138

22

Open: 7.6181

Close: 7.6216

Mid: 7.4955

23

Open: 7.6193

Close: 7.5844

Mid: 7.6095

24

Open: 7.5872

Close: 7.5788

Mid: 7.5677

25

Open: 7.5757

Close: 7.5959

Mid: 7.5930

26

Open: 7.5925

Close: 7.7937

Mid: 7.7015

27

Open: 7.7906

Close: 8.0335

Mid: 7.9079

28

Open: 8.0335

Close: 8.0335

Mid: 8.0335

29

Open: 8.0335

Close: 8.0428

Mid: 7.9975

30

Open: 8.0439

Close: 8.1208

Mid: 8.0748

31

Open: 8.1178

Close: 8.2003

Mid: 8.1369

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.2006

Close: 8.3031

Mid: 8.2497

2

Open: 8.3033

Close: 8.2143

Mid: 8.2485

3

Open: 8.2150

Close: 8.2339

Mid: 8.2266

4

Open: 8.2339

Close: 8.2339

Mid: 8.2339

5

Open: 8.2143

Close: 8.2300

Mid: 8.2205

6

Open: 8.2318

Close: 8.2744

Mid: 8.2883

7

Open: 8.2704

Close: 8.3364

Mid: 8.3126

8

Open: 8.3352

Close: 8.4011

Mid: 8.3735

9

Open: 8.4022

Close: 8.3331

Mid: 8.3435

10

Open: 8.3109

Close: 8.3089

Mid: 8.3299

11

Open: 8.3089

Close: 8.3089

Mid: 8.3089

12

Open: 8.3089

Close: 8.3671

Mid: 8.1195

13

Open: 8.3662

Close: 8.4723

Mid: 8.4258

14

Open: 8.4704

Close: 8.6017

Mid: 8.5385

15

Open: 8.6011

Close: 8.6385

Mid: 8.6259

16

Open: 8.6338

Close: 8.6318

Mid: 8.6367

17

Open: 8.6329

Close: 8.6455

Mid: 8.6015

18

Open: 8.6455

Close: 8.6466

Mid: 8.5894

19

Open: 8.6466

Close: 8.6103

Mid: 8.4545

20

Open: 8.6129

Close: 8.6332

Mid: 8.6161

21

Open: 8.6331

Close: 8.5755

Mid: 8.5927

22

Open: 8.5781

Close: 8.5955

Mid: 8.6080

23

Open: 8.5965

Close: 8.5806

Mid: 8.5922

24

Open: 8.5818

Close: 8.5897

Mid: 8.6021

25

Open: 8.5897

Close: 8.5897

Mid: 8.5897

26

Open: 8.5897

Close: 8.6049

Mid: 8.4795

27

Open: 8.6068

Close: 8.6726

Mid: 8.6427

28

Open: 8.6725

Close: 8.6833

Mid: 8.7009

29

Open: 8.6829

Close: 8.6612

Mid: 8.6711

30

Open: 8.6606

Close: 8.7908

Mid: 8.7295

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.7912

Close: 8.7475

Mid: 8.7791

2

Open: 8.7475

Close: 8.7475

Mid: 8.7475

3

Open: 8.7475

Close: 8.7377

Mid: 8.6474

4

Open: 8.7372

Close: 8.7665

Mid: 8.7421

5

Open: 8.7664

Close: 8.8221

Mid: 8.7972

6

Open: 8.8114

Close: 8.8756

Mid: 8.8487

7

Open: 8.8688

Close: 8.7717

Mid: 8.8104

8

Open: 8.7684

Close: 8.7590

Mid: 8.8065

9

Open: 8.7590

Close: 8.7590

Mid: 8.7590

10

Open: 8.7590

Close: 8.7966

Mid: 8.7658

11

Open: 8.7968

Close: 8.7037

Mid: 8.7417

12

Open: 8.7036

Close: 8.5718

Mid: 8.6337

13

Open: 8.5660

Close: 8.5306

Mid: 8.5632

14

Open: 8.5286

Close: 8.4674

Mid: 8.4794

15

Open: 8.4678

Close: 8.3433

Mid: 8.4011

16

Open: 8.3433

Close: 8.3433

Mid: 8.3433

17

Open: 8.3433

Close: 8.3179

Mid: 8.3074

18

Open: 8.3210

Close: 8.3857

Mid: 8.3406

19

Open: 8.3838

Close: 8.3067

Mid: 8.3248

20

Open: 8.3075

Close: 8.2982

Mid: 8.3172

21

Open: 8.2967

Close: 8.2916

Mid: 8.3027

22

Open: 8.2922

Close: 8.2892

Mid: 8.2918

23

Open: 8.2892

Close: 8.2892

Mid: 8.2892

24

Open: 8.2892

Close: 8.2942

Mid: 8.2667

25

Open: 8.2936

Close: 8.3069

Mid: 8.2932

26

Open: 8.3070

Close: 8.2920

Mid: 8.3060

27

Open: 8.2890

Close: 8.3091

Mid: 8.3174

28

Open: 8.3091

Close: 8.3910

Mid: 8.3467

29

Open: 8.3907

Close: 8.3975

Mid: 8.4194

30

Open: 8.3975

Close: 8.3975

Mid: 8.3975

31

Open: 8.3975

Close: 8.4091

Mid: 8.3521

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.4085

Close: 8.4944

Mid: 8.4595

2

Open: 8.4947

Close: 8.4248

Mid: 8.4608

3

Open: 8.4247

Close: 8.4517

Mid: 8.4603

4

Open: 8.4473

Close: 8.5050

Mid: 8.4747

5

Open: 8.5033

Close: 8.5542

Mid: 8.5616

6

Open: 8.5542

Close: 8.5542

Mid: 8.5542

7

Open: 8.5542

Close: 8.5983

Mid: 8.5795

8

Open: 8.5992

Close: 8.6251

Mid: 8.6056

9

Open: 8.6232

Close: 8.6270

Mid: 8.6197

10

Open: 8.6252

Close: 8.6042

Mid: 8.6464

11

Open: 8.6052

Close: 8.5951

Mid: 8.6139

12

Open: 8.5972

Close: 8.5340

Mid: 8.5740

13

Open: 8.5340

Close: 8.5340

Mid: 8.5340

14

Open: 8.5340

Close: 8.5268

Mid: 8.4497

15

Open: 8.5272

Close: 8.6198

Mid: 8.5582

16

Open: 8.6171

Close: 8.5964

Mid: 8.6268

17

Open: 8.5944

Close: 8.5760

Mid: 8.6034

18

Open: 8.5745

Close: 8.5175

Mid: 8.5526

19

Open: 8.5151

Close: 8.4512

Mid: 8.4904

20

Open: 8.4512

Close: 8.4512

Mid: 8.4512

21

Open: 8.4512

Close: 8.4515

Mid: 8.3702

22

Open: 8.4561

Close: 8.5519

Mid: 8.5021

23

Open: 8.5515

Close: 8.5744

Mid: 8.5434

24

Open: 8.5740

Close: 8.5012

Mid: 8.5466

25

Open: 8.5033

Close: 8.5118

Mid: 8.5168

26

Open: 8.5118

Close: 8.4482

Mid: 8.4779

27

Open: 8.4482

Close: 8.4482

Mid: 8.4482

28

Open: 8.4482

Close: 8.4543

Mid: 8.3440

29

Open: 8.4544

Close: 8.4343

Mid: 8.4424

30

Open: 8.4251

Close: 8.4842

Mid: 8.4504

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.4844

Close: 8.5306

Mid: 8.5032

2

Open: 8.5300

Close: 8.5377

Mid: 8.5602

3

Open: 8.5380

Close: 8.5509

Mid: 8.5470

4

Open: 8.5509

Close: 8.5509

Mid: 8.5509

5

Open: 8.5509

Close: 8.5596

Mid: 8.4830

6

Open: 8.5583

Close: 8.5667

Mid: 8.5736

7

Open: 8.5658

Close: 8.5949

Mid: 8.5961

8

Open: 8.5952

Close: 8.6497

Mid: 8.6249

9

Open: 8.6495

Close: 8.6437

Mid: 8.6682

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TRY exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.