Pound to Bahraini Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 0.5030 BHD

-0.09%

0.5034

= today's high

0.5030

= low

0.5034

= open

0.5034

= yesterday's close

> Compare Today's Best Bahraini Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.5030

is the live market rate

0.5012

is the leading 0% fee money transfer rate

Get This Rate

0.4898

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.9%

0.5035

= current week high

0.4975

= current week low

One Month:

+1.49%

0.5035

= current month high

0.4975

= current month low

One Year:

+6.03%

0.5193

= current year high

0.4561

= current year low

Click to View Long-term Historical Data

Interday GBP/BHD Chart

Monthly GBP/BHD Chart

Interactive GBP/BHD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BHD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bahraini Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.5034	0.5030	0.5034	0.5030	0.5032
Thursday 4 December 2025 (04/12/2025)	0.5022	0.5034	0.5035	0.5022	0.5028
Wednesday 3 December 2025 (03/12/2025)	0.4977	0.5021	0.5021	0.4977	0.4999
Tuesday 2 December 2025 (02/12/2025)	0.4988	0.4977	0.4988	0.4975	0.4982
Monday 1 December 2025 (01/12/2025)	0.4985	0.4989	0.4996	0.4984	0.4990
November
Friday 28 November 2025 (28/11/2025)	0.4989	0.4985	0.4991	0.4979	0.4985
Thursday 27 November 2025 (27/11/2025)	0.4980	0.4989	0.4991	0.4980	0.4986
Wednesday 26 November 2025 (26/11/2025)	0.4961	0.4979	0.4979	0.4961	0.4970
Tuesday 25 November 2025 (25/11/2025)	0.4938	0.4961	0.4961	0.4938	0.4950
Monday 24 November 2025 (24/11/2025)	0.4931	0.4938	0.4938	0.4931	0.4934
Friday 21 November 2025 (21/11/2025)	0.4928	0.4930	0.4934	0.4919	0.4926
Thursday 20 November 2025 (20/11/2025)	0.4932	0.4928	0.4932	0.4924	0.4928
Wednesday 19 November 2025 (19/11/2025)	0.4959	0.4933	0.4959	0.4933	0.4946
Tuesday 18 November 2025 (18/11/2025)	0.4966	0.4959	0.4966	0.4959	0.4962
Monday 17 November 2025 (17/11/2025)	0.4959	0.4967	0.4968	0.4959	0.4964
Friday 14 November 2025 (14/11/2025)	0.4970	0.4959	0.4970	0.4957	0.4963
Thursday 13 November 2025 (13/11/2025)	0.4950	0.4969	0.4969	0.4948	0.4959
Wednesday 12 November 2025 (12/11/2025)	0.4962	0.4950	0.4962	0.4947	0.4955
Tuesday 11 November 2025 (11/11/2025)	0.4968	0.4963	0.4968	0.4958	0.4963
Monday 10 November 2025 (10/11/2025)	0.4956	0.4968	0.4970	0.4956	0.4963
Friday 7 November 2025 (07/11/2025)	0.4939	0.4956	0.4956	0.4939	0.4947
Thursday 6 November 2025 (06/11/2025)	0.4917	0.4938	0.4938	0.4917	0.4928
Wednesday 5 November 2025 (05/11/2025)	0.4918	0.4917	0.4918	0.4913	0.4916
Tuesday 4 November 2025 (04/11/2025)	0.4953	0.4919	0.4953	0.4919	0.4936
Monday 3 November 2025 (03/11/2025)	0.4951	0.4953	0.4953	0.4951	0.4952
October
Friday 31 October 2025 (31/10/2025)	0.4962	0.4951	0.4962	0.4949	0.4955
Thursday 30 October 2025 (30/10/2025)	0.4978	0.4962	0.4978	0.4962	0.4970
Wednesday 29 October 2025 (29/10/2025)	0.5014	0.4979	0.5014	0.4979	0.4997
Tuesday 28 October 2025 (28/10/2025)	0.5027	0.5015	0.5031	0.5015	0.5023
Monday 27 October 2025 (27/10/2025)	0.5018	0.5027	0.5030	0.5018	0.5024
Friday 24 October 2025 (24/10/2025)	0.5026	0.5017	0.5026	0.5016	0.5021
Thursday 23 October 2025 (23/10/2025)	0.5027	0.5026	0.5030	0.5026	0.5028
Wednesday 22 October 2025 (22/10/2025)	0.5044	0.5026	0.5044	0.5020	0.5032
Tuesday 21 October 2025 (21/10/2025)	0.5055	0.5044	0.5055	0.5044	0.5050
Monday 20 October 2025 (20/10/2025)	0.5065	0.5055	0.5065	0.5055	0.5060
Friday 17 October 2025 (17/10/2025)	0.5063	0.5065	0.5068	0.5063	0.5065
Thursday 16 October 2025 (16/10/2025)	0.5038	0.5063	0.5063	0.5038	0.5050
Wednesday 15 October 2025 (15/10/2025)	0.5009	0.5037	0.5037	0.5009	0.5023
Tuesday 14 October 2025 (14/10/2025)	0.5028	0.5008	0.5029	0.5003	0.5016
Monday 13 October 2025 (13/10/2025)	0.5019	0.5028	0.5031	0.5019	0.5025
Friday 10 October 2025 (10/10/2025)	0.5034	0.5018	0.5034	0.5005	0.5019
Thursday 9 October 2025 (09/10/2025)	0.5054	0.5035	0.5055	0.5035	0.5045
Wednesday 8 October 2025 (08/10/2025)	0.5059	0.5055	0.5059	0.5054	0.5057
Tuesday 7 October 2025 (07/10/2025)	0.5070	0.5058	0.5077	0.5056	0.5066
Monday 6 October 2025 (06/10/2025)	0.5074	0.5069	0.5074	0.5059	0.5067
Friday 3 October 2025 (03/10/2025)	0.5072	0.5075	0.5075	0.5069	0.5072
Thursday 2 October 2025 (02/10/2025)	0.5083	0.5073	0.5083	0.5073	0.5078
Wednesday 1 October 2025 (01/10/2025)	0.5066	0.5084	0.5085	0.5066	0.5075
September
Tuesday 30 September 2025 (30/09/2025)	0.5065	0.5066	0.5066	0.5063	0.5065
Monday 29 September 2025 (29/09/2025)	0.5048	0.5065	0.5065	0.5048	0.5056
Friday 26 September 2025 (26/09/2025)	0.5054	0.5046	0.5054	0.5033	0.5044
Thursday 25 September 2025 (25/09/2025)	0.5073	0.5056	0.5074	0.5056	0.5065
Wednesday 24 September 2025 (24/09/2025)	0.5097	0.5073	0.5098	0.5073	0.5085
Tuesday 23 September 2025 (23/09/2025)	0.5091	0.5097	0.5097	0.5091	0.5094
Monday 22 September 2025 (22/09/2025)	0.5084	0.5091	0.5091	0.5083	0.5087
Friday 19 September 2025 (19/09/2025)	0.5125	0.5084	0.5125	0.5084	0.5105
Thursday 18 September 2025 (18/09/2025)	0.5149	0.5127	0.5149	0.5127	0.5138
Wednesday 17 September 2025 (17/09/2025)	0.5145	0.5149	0.5152	0.5144	0.5148
Tuesday 16 September 2025 (16/09/2025)	0.5131	0.5145	0.5145	0.5130	0.5137
Monday 15 September 2025 (15/09/2025)	0.5112	0.5132	0.5134	0.5112	0.5123
Friday 12 September 2025 (12/09/2025)	0.5106	0.5111	0.5112	0.5106	0.5109
Thursday 11 September 2025 (11/09/2025)	0.5104	0.5105	0.5105	0.5097	0.5101
Wednesday 10 September 2025 (10/09/2025)	0.5112	0.5104	0.5112	0.5103	0.5107
Tuesday 9 September 2025 (09/09/2025)	0.5104	0.5113	0.5118	0.5104	0.5111
Monday 8 September 2025 (08/09/2025)	0.5087	0.5103	0.5103	0.5087	0.5095
Friday 5 September 2025 (05/09/2025)	0.5065	0.5087	0.5087	0.5065	0.5076
Thursday 4 September 2025 (04/09/2025)	0.5060	0.5065	0.5066	0.5060	0.5063
Wednesday 3 September 2025 (03/09/2025)	0.5044	0.5059	0.5059	0.5043	0.5051
Tuesday 2 September 2025 (02/09/2025)	0.5103	0.5044	0.5105	0.5041	0.5073
Monday 1 September 2025 (01/09/2025)	0.5081	0.5103	0.5103	0.5081	0.5092
August
Friday 29 August 2025 (29/08/2025)	0.5096	0.5080	0.5096	0.5073	0.5084
Thursday 28 August 2025 (28/08/2025)	0.5077	0.5096	0.5096	0.5077	0.5086
Wednesday 27 August 2025 (27/08/2025)	0.5083	0.5076	0.5083	0.5065	0.5074
Tuesday 26 August 2025 (26/08/2025)	0.5085	0.5084	0.5086	0.5078	0.5082
Monday 25 August 2025 (25/08/2025)	0.5084	0.5086	0.5089	0.5084	0.5086
Friday 22 August 2025 (22/08/2025)	0.5067	0.5083	0.5083	0.5058	0.5070
Thursday 21 August 2025 (21/08/2025)	0.5078	0.5068	0.5079	0.5068	0.5073
Wednesday 20 August 2025 (20/08/2025)	0.5094	0.5078	0.5094	0.5078	0.5086
Tuesday 19 August 2025 (19/08/2025)	0.5101	0.5094	0.5101	0.5094	0.5098
Monday 18 August 2025 (18/08/2025)	0.5112	0.5102	0.5112	0.5102	0.5107
Friday 15 August 2025 (15/08/2025)	0.5110	0.5112	0.5114	0.5107	0.5110
Thursday 14 August 2025 (14/08/2025)	0.5116	0.5110	0.5119	0.5110	0.5114
Wednesday 13 August 2025 (13/08/2025)	0.5081	0.5116	0.5116	0.5081	0.5099
Tuesday 12 August 2025 (12/08/2025)	0.5064	0.5081	0.5081	0.5064	0.5072
Monday 11 August 2025 (11/08/2025)	0.5071	0.5064	0.5071	0.5063	0.5067
Friday 8 August 2025 (08/08/2025)	0.5062	0.5070	0.5072	0.5062	0.5067
Thursday 7 August 2025 (07/08/2025)	0.5029	0.5061	0.5062	0.5029	0.5046
Wednesday 6 August 2025 (06/08/2025)	0.5009	0.5029	0.5029	0.5009	0.5019
Tuesday 5 August 2025 (05/08/2025)	0.5014	0.5009	0.5014	0.5006	0.5010
Monday 4 August 2025 (04/08/2025)	0.4993	0.5014	0.5018	0.4993	0.5006
Friday 1 August 2025 (01/08/2025)	0.4984	0.4992	0.4992	0.4964	0.4978
July
Thursday 31 July 2025 (31/07/2025)	0.5019	0.4984	0.5019	0.4984	0.5002
Wednesday 30 July 2025 (30/07/2025)	0.5032	0.5022	0.5038	0.5022	0.5030
Tuesday 29 July 2025 (29/07/2025)	0.5054	0.5032	0.5054	0.5032	0.5043
Monday 28 July 2025 (28/07/2025)	0.5067	0.5056	0.5067	0.5056	0.5061
Friday 25 July 2025 (25/07/2025)	0.5099	0.5067	0.5099	0.5067	0.5083
Thursday 24 July 2025 (24/07/2025)	0.5109	0.5100	0.5115	0.5100	0.5107
Wednesday 23 July 2025 (23/07/2025)	0.5088	0.5108	0.5108	0.5088	0.5098
Tuesday 22 July 2025 (22/07/2025)	0.5079	0.5087	0.5087	0.5079	0.5083
Monday 21 July 2025 (21/07/2025)	0.5066	0.5078	0.5078	0.5066	0.5072
Friday 18 July 2025 (18/07/2025)	0.5054	0.5066	0.5072	0.5054	0.5063
Thursday 17 July 2025 (17/07/2025)	0.5058	0.5054	0.5058	0.5051	0.5055
Wednesday 16 July 2025 (16/07/2025)	0.5061	0.5058	0.5061	0.5053	0.5057
Tuesday 15 July 2025 (15/07/2025)	0.5075	0.5063	0.5075	0.5063	0.5069
Monday 14 July 2025 (14/07/2025)	0.5098	0.5076	0.5098	0.5076	0.5087
Friday 11 July 2025 (11/07/2025)	0.5119	0.5099	0.5119	0.5099	0.5109
Thursday 10 July 2025 (10/07/2025)	0.5123	0.5119	0.5126	0.5119	0.5123
Wednesday 9 July 2025 (09/07/2025)	0.5120	0.5123	0.5123	0.5120	0.5121
Tuesday 8 July 2025 (08/07/2025)	0.5132	0.5120	0.5135	0.5119	0.5127
Monday 7 July 2025 (07/07/2025)	0.5145	0.5132	0.5145	0.5132	0.5139
Friday 4 July 2025 (04/07/2025)	0.5145	0.5146	0.5149	0.5145	0.5147
Thursday 3 July 2025 (03/07/2025)	0.5152	0.5145	0.5152	0.5145	0.5148
Wednesday 2 July 2025 (02/07/2025)	0.5183	0.5152	0.5183	0.5152	0.5168
Tuesday 1 July 2025 (01/07/2025)	0.5171	0.5184	0.5193	0.5171	0.5182
June
Monday 30 June 2025 (30/06/2025)	0.5175	0.5170	0.5176	0.5168	0.5172
Friday 27 June 2025 (27/06/2025)	0.5182	0.5176	0.5182	0.5176	0.5179
Thursday 26 June 2025 (26/06/2025)	0.5154	0.5182	0.5182	0.5154	0.5168
Wednesday 25 June 2025 (25/06/2025)	0.5136	0.5138	0.5138	0.5134	0.5136
Tuesday 24 June 2025 (24/06/2025)	0.5073	0.5136	0.5136	0.5073	0.5104
Monday 23 June 2025 (23/06/2025)	0.5086	0.5071	0.5086	0.5048	0.5067
Friday 20 June 2025 (20/06/2025)	0.5073	0.5087	0.5091	0.5073	0.5082
Thursday 19 June 2025 (19/06/2025)	0.5069	0.5072	0.5072	0.5062	0.5067
Wednesday 18 June 2025 (18/06/2025)	0.5099	0.5069	0.5099	0.5069	0.5084
Tuesday 17 June 2025 (17/06/2025)	0.5125	0.5101	0.5125	0.5101	0.5113
Monday 16 June 2025 (16/06/2025)	0.5113	0.5125	0.5125	0.5113	0.5119
Friday 13 June 2025 (13/06/2025)	0.5128	0.5112	0.5130	0.5106	0.5118
Thursday 12 June 2025 (12/06/2025)	0.5094	0.5127	0.5129	0.5094	0.5111
Wednesday 11 June 2025 (11/06/2025)	0.5092	0.5093	0.5093	0.5087	0.5090
Tuesday 10 June 2025 (10/06/2025)	0.5111	0.5092	0.5111	0.5091	0.5101
Monday 9 June 2025 (09/06/2025)	0.5104	0.5111	0.5113	0.5104	0.5108
Friday 6 June 2025 (06/06/2025)	0.5120	0.5103	0.5120	0.5103	0.5111
Thursday 5 June 2025 (05/06/2025)	0.5105	0.5120	0.5120	0.5105	0.5112
Wednesday 4 June 2025 (04/06/2025)	0.5094	0.5104	0.5104	0.5094	0.5099
Tuesday 3 June 2025 (03/06/2025)	0.5103	0.5094	0.5104	0.5091	0.5098
Monday 2 June 2025 (02/06/2025)	0.5082	0.5103	0.5103	0.5082	0.5092
May
Friday 30 May 2025 (30/05/2025)	0.5083	0.5081	0.5086	0.5081	0.5083
Thursday 29 May 2025 (29/05/2025)	0.5080	0.5083	0.5083	0.5071	0.5077
Wednesday 28 May 2025 (28/05/2025)	0.5100	0.5080	0.5100	0.5080	0.5090
Tuesday 27 May 2025 (27/05/2025)	0.5112	0.5101	0.5114	0.5101	0.5107
Monday 26 May 2025 (26/05/2025)	0.5092	0.5112	0.5112	0.5092	0.5102
Friday 23 May 2025 (23/05/2025)	0.5058	0.5092	0.5092	0.5058	0.5075
Thursday 22 May 2025 (22/05/2025)	0.5061	0.5057	0.5061	0.5054	0.5058
Wednesday 21 May 2025 (21/05/2025)	0.5041	0.5060	0.5060	0.5041	0.5050
Tuesday 20 May 2025 (20/05/2025)	0.5041	0.5040	0.5041	0.5037	0.5039
Monday 19 May 2025 (19/05/2025)	0.5009	0.5041	0.5046	0.5009	0.5027
Friday 16 May 2025 (16/05/2025)	0.5010	0.5009	0.5016	0.5009	0.5012
Thursday 15 May 2025 (15/05/2025)	0.5016	0.5010	0.5016	0.5008	0.5012
Wednesday 14 May 2025 (14/05/2025)	0.4998	0.5017	0.5026	0.4998	0.5012
Tuesday 13 May 2025 (13/05/2025)	0.4968	0.4996	0.4996	0.4967	0.4982
Monday 12 May 2025 (12/05/2025)	0.5008	0.4968	0.5008	0.4957	0.4983
Friday 9 May 2025 (09/05/2025)	0.5013	0.5009	0.5013	0.4997	0.5005
Thursday 8 May 2025 (08/05/2025)	0.5028	0.5014	0.5028	0.5014	0.5021
Wednesday 7 May 2025 (07/05/2025)	0.5039	0.5029	0.5039	0.5029	0.5034
Tuesday 6 May 2025 (06/05/2025)	0.5013	0.5039	0.5039	0.5010	0.5025
Monday 5 May 2025 (05/05/2025)	0.5009	0.5013	0.5018	0.5009	0.5013
Friday 2 May 2025 (02/05/2025)	0.5030	0.5008	0.5030	0.5008	0.5019
Thursday 1 May 2025 (01/05/2025)	0.5030	0.5031	0.5031	0.5030	0.5030
April
Wednesday 30 April 2025 (30/04/2025)	0.5050	0.5031	0.5051	0.5031	0.5041
Tuesday 29 April 2025 (29/04/2025)	0.5042	0.5050	0.5053	0.5042	0.5047
Monday 28 April 2025 (28/04/2025)	0.5019	0.5040	0.5040	0.5018	0.5029
Friday 25 April 2025 (25/04/2025)	0.5020	0.5019	0.5022	0.5015	0.5019
Thursday 24 April 2025 (24/04/2025)	0.5005	0.5019	0.5019	0.5004	0.5012
Wednesday 23 April 2025 (23/04/2025)	0.5036	0.5005	0.5036	0.5005	0.5021
Tuesday 22 April 2025 (22/04/2025)	0.4989	0.5037	0.5041	0.4989	0.5015
Monday 21 April 2025 (21/04/2025)	0.4995	0.4995	0.4995	0.4995	0.4995
Friday 18 April 2025 (18/04/2025)	0.4992	0.4992	0.4992	0.4992	0.4992
Thursday 17 April 2025 (17/04/2025)	0.4992	0.4992	0.4992	0.4985	0.4988
Wednesday 16 April 2025 (16/04/2025)	0.4984	0.4992	0.5000	0.4984	0.4992
Tuesday 15 April 2025 (15/04/2025)	0.4968	0.4984	0.4986	0.4968	0.4977
Monday 14 April 2025 (14/04/2025)	0.4925	0.4968	0.4974	0.4925	0.4950
Friday 11 April 2025 (11/04/2025)	0.4883	0.4925	0.4936	0.4883	0.4910
Thursday 10 April 2025 (10/04/2025)	0.4822	0.4883	0.4883	0.4822	0.4853
Wednesday 9 April 2025 (09/04/2025)	0.4815	0.4820	0.4833	0.4815	0.4824
Tuesday 8 April 2025 (08/04/2025)	0.4810	0.4816	0.4817	0.4805	0.4811
Monday 7 April 2025 (07/04/2025)	0.4873	0.4811	0.4873	0.4811	0.4842
Friday 4 April 2025 (04/04/2025)	0.4946	0.4873	0.4946	0.4873	0.4910
Thursday 3 April 2025 (03/04/2025)	0.4894	0.4947	0.4959	0.4894	0.4926
Wednesday 2 April 2025 (02/04/2025)	0.4868	0.4893	0.4893	0.4868	0.4880
Tuesday 1 April 2025 (01/04/2025)	0.4870	0.4867	0.4872	0.4865	0.4868
March
Monday 31 March 2025 (31/03/2025)	0.4878	0.4870	0.4881	0.4870	0.4876
Friday 28 March 2025 (28/03/2025)	0.4881	0.4878	0.4881	0.4874	0.4878
Thursday 27 March 2025 (27/03/2025)	0.4860	0.4881	0.4881	0.4858	0.4869
Wednesday 26 March 2025 (26/03/2025)	0.4881	0.4860	0.4881	0.4860	0.4871
Tuesday 25 March 2025 (25/03/2025)	0.4873	0.4881	0.4881	0.4870	0.4876
Monday 24 March 2025 (24/03/2025)	0.4874	0.4873	0.4885	0.4873	0.4879
Friday 21 March 2025 (21/03/2025)	0.4885	0.4874	0.4886	0.4874	0.4880
Thursday 20 March 2025 (20/03/2025)	0.4893	0.4885	0.4899	0.4882	0.4890
Wednesday 19 March 2025 (19/03/2025)	0.4896	0.4892	0.4898	0.4889	0.4893
Tuesday 18 March 2025 (18/03/2025)	0.4892	0.4896	0.4896	0.4891	0.4894
Monday 17 March 2025 (17/03/2025)	0.4875	0.4892	0.4892	0.4875	0.4883
Friday 14 March 2025 (14/03/2025)	0.4880	0.4875	0.4880	0.4875	0.4878
Thursday 13 March 2025 (13/03/2025)	0.4885	0.4879	0.4887	0.4879	0.4883
Wednesday 12 March 2025 (12/03/2025)	0.4876	0.4885	0.4885	0.4874	0.4879
Tuesday 11 March 2025 (11/03/2025)	0.4861	0.4876	0.4876	0.4858	0.4867
Monday 10 March 2025 (10/03/2025)	0.4869	0.4861	0.4869	0.4861	0.4865
Friday 7 March 2025 (07/03/2025)	0.4857	0.4868	0.4870	0.4856	0.4863
Thursday 6 March 2025 (06/03/2025)	0.4860	0.4857	0.4862	0.4855	0.4858
Wednesday 5 March 2025 (05/03/2025)	0.4812	0.4860	0.4860	0.4812	0.4836
Tuesday 4 March 2025 (04/03/2025)	0.4783	0.4811	0.4811	0.4783	0.4797
Monday 3 March 2025 (03/03/2025)	0.4744	0.4782	0.4782	0.4744	0.4763
February
Friday 28 February 2025 (28/02/2025)	0.4761	0.4744	0.4761	0.4744	0.4752
Thursday 27 February 2025 (27/02/2025)	0.4777	0.4761	0.4779	0.4761	0.4770
Wednesday 26 February 2025 (26/02/2025)	0.4772	0.4776	0.4777	0.4768	0.4772
Tuesday 25 February 2025 (25/02/2025)	0.4763	0.4772	0.4772	0.4760	0.4766
Monday 24 February 2025 (24/02/2025)	0.4764	0.4763	0.4764	0.4762	0.4763
Friday 21 February 2025 (21/02/2025)	0.4763	0.4763	0.4770	0.4763	0.4766
Thursday 20 February 2025 (20/02/2025)	0.4741	0.4762	0.4762	0.4741	0.4752
Wednesday 19 February 2025 (19/02/2025)	0.4751	0.4741	0.4753	0.4740	0.4747
Tuesday 18 February 2025 (18/02/2025)	0.4750	0.4750	0.4753	0.4750	0.4751
Monday 17 February 2025 (17/02/2025)	0.4747	0.4750	0.4750	0.4746	0.4748
Friday 14 February 2025 (14/02/2025)	0.4713	0.4747	0.4748	0.4713	0.4730
Thursday 13 February 2025 (13/02/2025)	0.4690	0.4711	0.4711	0.4690	0.4700
Wednesday 12 February 2025 (12/02/2025)	0.4677	0.4690	0.4694	0.4677	0.4685
Tuesday 11 February 2025 (11/02/2025)	0.4667	0.4675	0.4675	0.4660	0.4668
Monday 10 February 2025 (10/02/2025)	0.4683	0.4668	0.4685	0.4668	0.4676
Friday 7 February 2025 (07/02/2025)	0.4677	0.4681	0.4692	0.4677	0.4685
Thursday 6 February 2025 (06/02/2025)	0.4716	0.4676	0.4716	0.4664	0.4690
Wednesday 5 February 2025 (05/02/2025)	0.4695	0.4716	0.4721	0.4695	0.4708
Tuesday 4 February 2025 (04/02/2025)	0.4674	0.4694	0.4694	0.4674	0.4684
Monday 3 February 2025 (03/02/2025)	0.4701	0.4672	0.4701	0.4665	0.4683
January
Friday 31 January 2025 (31/01/2025)	0.4689	0.4680	0.4689	0.4679	0.4684
Thursday 30 January 2025 (30/01/2025)	0.4686	0.4690	0.4691	0.4684	0.4688
Wednesday 29 January 2025 (29/01/2025)	0.4686	0.4686	0.4691	0.4680	0.4685
Tuesday 28 January 2025 (28/01/2025)	0.4710	0.4685	0.4710	0.4682	0.4696
Monday 27 January 2025 (27/01/2025)	0.4693	0.4709	0.4714	0.4693	0.4703
Friday 24 January 2025 (24/01/2025)	0.4651	0.4692	0.4692	0.4651	0.4671
Thursday 23 January 2025 (23/01/2025)	0.4648	0.4650	0.4650	0.4638	0.4644
Wednesday 22 January 2025 (22/01/2025)	0.4634	0.4649	0.4656	0.4634	0.4645
Tuesday 21 January 2025 (21/01/2025)	0.4631	0.4633	0.4637	0.4614	0.4625
Monday 20 January 2025 (20/01/2025)	0.4591	0.4630	0.4630	0.4591	0.4610
Friday 17 January 2025 (17/01/2025)	0.4608	0.4591	0.4610	0.4591	0.4600
Thursday 16 January 2025 (16/01/2025)	0.4610	0.4607	0.4611	0.4601	0.4606
Wednesday 15 January 2025 (15/01/2025)	0.4591	0.4610	0.4611	0.4591	0.4601
Tuesday 14 January 2025 (14/01/2025)	0.4579	0.4590	0.4595	0.4579	0.4587
Monday 13 January 2025 (13/01/2025)	0.4615	0.4577	0.4615	0.4561	0.4588
Friday 10 January 2025 (10/01/2025)	0.4636	0.4617	0.4637	0.4617	0.4627
Thursday 9 January 2025 (09/01/2025)	0.4659	0.4635	0.4659	0.4633	0.4646
Wednesday 8 January 2025 (08/01/2025)	0.4714	0.4659	0.4714	0.4655	0.4685
Tuesday 7 January 2025 (07/01/2025)	0.4720	0.4715	0.4726	0.4715	0.4721
Monday 6 January 2025 (06/01/2025)	0.4681	0.4720	0.4729	0.4681	0.4705
Friday 3 January 2025 (03/01/2025)	0.4672	0.4680	0.4680	0.4671	0.4676
Thursday 2 January 2025 (02/01/2025)	0.4724	0.4672	0.4724	0.4672	0.4698
Wednesday 1 January 2025 (01/01/2025)	0.4740	0.4726	0.4740	0.4726	0.4733