MENU

1 GBP = 0.5034 BHD

1 BHD to GBP = 1.9865

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4989 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4893 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4858 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4989 0% Commission

Airport Pickup

Moneycorp
0.4958 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4764 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.5034
10
5.0340
50
25.1700
100
50.3400
500
251.7000
1,000
503.4000
Convert GBP:
To BHD:
2,500
1,258.5000
5,000
2,517.0000
7,500
3,775.5000
10,000
5,034.0000
50,000
25,170.0000
1,00,000
50,340.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4615

Close: 0.4593

Mid: 0.4605

3

Open: 0.4597

Close: 0.4580

Mid: 0.4583

4

Open: 0.4586

Close: 0.4612

Mid: 0.4600

5

Open: 0.4611

Close: 0.4649

Mid: 0.4624

6

Open: 0.4645

Close: 0.4594

Mid: 0.4617

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4586

Close: 0.4553

Mid: 0.4526

10

Open: 0.4554

Close: 0.4555

Mid: 0.4546

11

Open: 0.4561

Close: 0.4571

Mid: 0.4549

12

Open: 0.4565

Close: 0.4550

Mid: 0.4577

13

Open: 0.4547

Close: 0.4565

Mid: 0.4555

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4403

Close: 0.4503

Mid: 0.4460

17

Open: 0.4509

Close: 0.4639

Mid: 0.4578

18

Open: 0.4637

Close: 0.4589

Mid: 0.4612

19

Open: 0.4589

Close: 0.4616

Mid: 0.4602

20

Open: 0.4615

Close: 0.4629

Mid: 0.4610

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4629

Close: 0.4628

Mid: 0.4628

23

Open: 0.4483

Close: 0.4685

Mid: 0.4586

24

Open: 0.4684

Close: 0.4688

Mid: 0.4674

25

Open: 0.4687

Close: 0.4728

Mid: 0.4705

26

Open: 0.4728

Close: 0.4712

Mid: 0.4720

27

Open: 0.4712

Close: 0.4688

Mid: 0.4702

28

Open: 0.4688

Close: 0.4688

Mid: 0.4688

29

Open: 0.4570

Close: 0.4572

Mid: 0.4571

30

Open: 0.4579

Close: 0.4678

Mid: 0.4640

31

Open: 0.4675

Close: 0.4709

Mid: 0.4680

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4740

Close: 0.4691

Mid: 0.4719

3

Open: 0.4588

Close: 0.4671

Mid: 0.4639

4

Open: 0.4674

Close: 0.4555

Mid: 0.4615

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4536

Close: 0.4665

Mid: 0.4605

7

Open: 0.4665

Close: 0.4676

Mid: 0.4656

8

Open: 0.4671

Close: 0.4692

Mid: 0.4683

9

Open: 0.4688

Close: 0.4678

Mid: 0.4691

10

Open: 0.4677

Close: 0.4659

Mid: 0.4670

11

Open: 0.4543

Close: 0.4543

Mid: 0.4552

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4562

Close: 0.4687

Mid: 0.4627

14

Open: 0.4687

Close: 0.4667

Mid: 0.4677

15

Open: 0.4663

Close: 0.4665

Mid: 0.4652

16

Open: 0.4664

Close: 0.4673

Mid: 0.4673

17

Open: 0.4671

Close: 0.4640

Mid: 0.4660

18

Open: 0.4529

Close: 0.4529

Mid: 0.4529

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4538

Close: 0.4666

Mid: 0.4603

21

Open: 0.4666

Close: 0.4672

Mid: 0.4658

22

Open: 0.4676

Close: 0.4662

Mid: 0.4664

23

Open: 0.4659

Close: 0.4698

Mid: 0.4677

24

Open: 0.4698

Close: 0.4662

Mid: 0.4682

25

Open: 0.4565

Close: 0.4565

Mid: 0.4565

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4550

Close: 0.4654

Mid: 0.4607

28

Open: 0.4655

Close: 0.4630

Mid: 0.4647

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4630

Close: 0.4593

Mid: 0.4616

2

Open: 0.4591

Close: 0.4591

Mid: 0.4592

3

Open: 0.4592

Close: 0.4602

Mid: 0.4587

4

Open: 0.4600

Close: 0.4600

Mid: 0.4600

5

Open: 0.4446

Close: 0.4446

Mid: 0.4446

6

Open: 0.4451

Close: 0.4580

Mid: 0.4525

7

Open: 0.4579

Close: 0.4566

Mid: 0.4568

8

Open: 0.4567

Close: 0.4557

Mid: 0.4557

9

Open: 0.4552

Close: 0.4549

Mid: 0.4553

10

Open: 0.4550

Close: 0.4554

Mid: 0.4553

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4405

Close: 0.4567

Mid: 0.4493

14

Open: 0.4570

Close: 0.4549

Mid: 0.4552

15

Open: 0.4549

Close: 0.4595

Mid: 0.4577

16

Open: 0.4598

Close: 0.4621

Mid: 0.4606

17

Open: 0.4622

Close: 0.4641

Mid: 0.4627

18

Open: 0.4519

Close: 0.4519

Mid: 0.4519

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4512

Close: 0.4626

Mid: 0.4581

21

Open: 0.4629

Close: 0.4671

Mid: 0.4648

22

Open: 0.4670

Close: 0.4670

Mid: 0.4664

23

Open: 0.4668

Close: 0.4683

Mid: 0.4677

24

Open: 0.4682

Close: 0.4668

Mid: 0.4675

25

Open: 0.4685

Close: 0.4670

Mid: 0.4675

26

Open: 0.4685

Close: 0.4670

Mid: 0.4675

27

Open: 0.4663

Close: 0.4700

Mid: 0.4637

28

Open: 0.4699

Close: 0.4653

Mid: 0.4682

29

Open: 0.4647

Close: 0.4655

Mid: 0.4650

30

Open: 0.4655

Close: 0.4669

Mid: 0.4666

31

Open: 0.4669

Close: 0.4702

Mid: 0.4679

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4669

Close: 0.4707

Mid: 0.4681

2

Open: 0.4669

Close: 0.4707

Mid: 0.4681

3

Open: 0.4580

Close: 0.4673

Mid: 0.4636

4

Open: 0.4672

Close: 0.4654

Mid: 0.4662

5

Open: 0.4654

Close: 0.4672

Mid: 0.4662

6

Open: 0.4672

Close: 0.4664

Mid: 0.4667

7

Open: 0.4664

Close: 0.4634

Mid: 0.4648

8

Open: 0.4636

Close: 0.4636

Mid: 0.4636

9

Open: 0.4671

Close: 0.4639

Mid: 0.4648

10

Open: 0.4534

Close: 0.4649

Mid: 0.4593

11

Open: 0.4648

Close: 0.4674

Mid: 0.4659

12

Open: 0.4673

Close: 0.4695

Mid: 0.4682

13

Open: 0.4696

Close: 0.4675

Mid: 0.4690

14

Open: 0.4675

Close: 0.4685

Mid: 0.4680

15

Open: 0.4676

Close: 0.4686

Mid: 0.4680

16

Open: 0.4676

Close: 0.4686

Mid: 0.4680

17

Open: 0.4584

Close: 0.4683

Mid: 0.4630

18

Open: 0.4577

Close: 0.4807

Mid: 0.4697

19

Open: 0.4807

Close: 0.4784

Mid: 0.4795

20

Open: 0.4782

Close: 0.4791

Mid: 0.4793

21

Open: 0.4790

Close: 0.4793

Mid: 0.4789

22

Open: 0.4798

Close: 0.4787

Mid: 0.4789

23

Open: 0.4798

Close: 0.4787

Mid: 0.4789

24

Open: 0.4604

Close: 0.4784

Mid: 0.4698

25

Open: 0.4782

Close: 0.4802

Mid: 0.4794

26

Open: 0.4801

Close: 0.4809

Mid: 0.4802

27

Open: 0.4807

Close: 0.4826

Mid: 0.4819

28

Open: 0.4824

Close: 0.4846

Mid: 0.4838

29

Open: 0.4825

Close: 0.4825

Mid: 0.4825

30

Open: 0.4829

Close: 0.4849

Mid: 0.4835

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4736

Close: 0.4827

Mid: 0.4789

2

Open: 0.4827

Close: 0.4843

Mid: 0.4829

3

Open: 0.4842

Close: 0.4816

Mid: 0.4829

4

Open: 0.4818

Close: 0.4836

Mid: 0.4822

5

Open: 0.4838

Close: 0.4858

Mid: 0.4845

6

Open: 0.4837

Close: 0.4857

Mid: 0.4841

7

Open: 0.4837

Close: 0.4857

Mid: 0.4841

8

Open: 0.4869

Close: 0.4844

Mid: 0.4854

9

Open: 0.4843

Close: 0.4848

Mid: 0.4840

10

Open: 0.4847

Close: 0.4841

Mid: 0.4849

11

Open: 0.4839

Close: 0.4824

Mid: 0.4828

12

Open: 0.4824

Close: 0.4824

Mid: 0.4818

13

Open: 0.4823

Close: 0.4826

Mid: 0.4822

14

Open: 0.4823

Close: 0.4826

Mid: 0.4822

15

Open: 0.4681

Close: 0.4829

Mid: 0.4761

16

Open: 0.4829

Close: 0.4837

Mid: 0.4830

17

Open: 0.4837

Close: 0.4853

Mid: 0.4845

18

Open: 0.4856

Close: 0.4848

Mid: 0.4857

19

Open: 0.4849

Close: 0.4884

Mid: 0.4864

20

Open: 0.4744

Close: 0.4752

Mid: 0.4748

21

Open: 0.4846

Close: 0.4880

Mid: 0.4863

22

Open: 0.4736

Close: 0.4863

Mid: 0.4802

23

Open: 0.4864

Close: 0.4851

Mid: 0.4862

24

Open: 0.4851

Close: 0.4860

Mid: 0.4853

25

Open: 0.4860

Close: 0.4840

Mid: 0.4852

26

Open: 0.4839

Close: 0.4794

Mid: 0.4812

27

Open: 0.4845

Close: 0.4796

Mid: 0.4817

28

Open: 0.4845

Close: 0.4796

Mid: 0.4817

29

Open: 0.4800

Close: 0.4797

Mid: 0.4804

30

Open: 0.4797

Close: 0.4793

Mid: 0.4807

31

Open: 0.4795

Close: 0.4821

Mid: 0.4810

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4821

Close: 0.4823

Mid: 0.4820

2

Open: 0.4825

Close: 0.4829

Mid: 0.4822

3

Open: 0.4829

Close: 0.4829

Mid: 0.4829

4

Open: 0.4825

Close: 0.4830

Mid: 0.4824

5

Open: 0.4679

Close: 0.4833

Mid: 0.4762

6

Open: 0.4832

Close: 0.4835

Mid: 0.4843

7

Open: 0.4836

Close: 0.4855

Mid: 0.4844

8

Open: 0.4860

Close: 0.4767

Mid: 0.4813

9

Open: 0.4764

Close: 0.4774

Mid: 0.4765

10

Open: 0.4823

Close: 0.4776

Mid: 0.4775

11

Open: 0.4823

Close: 0.4776

Mid: 0.4775

12

Open: 0.4771

Close: 0.4745

Mid: 0.4714

13

Open: 0.4746

Close: 0.4776

Mid: 0.4757

14

Open: 0.4775

Close: 0.4777

Mid: 0.4783

15

Open: 0.4775

Close: 0.4776

Mid: 0.4771

16

Open: 0.4777

Close: 0.4786

Mid: 0.4785

17

Open: 0.4779

Close: 0.4788

Mid: 0.4786

18

Open: 0.4779

Close: 0.4788

Mid: 0.4786

19

Open: 0.4781

Close: 0.4768

Mid: 0.4782

20

Open: 0.4768

Close: 0.4729

Mid: 0.4748

21

Open: 0.4731

Close: 0.4746

Mid: 0.4738

22

Open: 0.4745

Close: 0.4748

Mid: 0.4745

23

Open: 0.4747

Close: 0.4763

Mid: 0.4759

24

Open: 0.4763

Close: 0.4657

Mid: 0.4710

25

Open: 0.4657

Close: 0.4640

Mid: 0.4648

26

Open: 0.4645

Close: 0.4765

Mid: 0.4711

27

Open: 0.4766

Close: 0.4799

Mid: 0.4785

28

Open: 0.4800

Close: 0.4848

Mid: 0.4824

29

Open: 0.4849

Close: 0.4874

Mid: 0.4861

30

Open: 0.4874

Close: 0.4869

Mid: 0.4867

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.4872

Close: 0.4880

Mid: 0.4870

2

Open: 0.4872

Close: 0.4880

Mid: 0.4870

3

Open: 0.4874

Close: 0.4850

Mid: 0.4812

4

Open: 0.4850

Close: 0.4845

Mid: 0.4845

5

Open: 0.4846

Close: 0.4844

Mid: 0.4839

6

Open: 0.4843

Close: 0.4858

Mid: 0.4850

7

Open: 0.4859

Close: 0.4823

Mid: 0.4840

8

Open: 0.4719

Close: 0.4719

Mid: 0.4719

9

Open: 0.4858

Close: 0.4832

Mid: 0.4841

10

Open: 0.4721

Close: 0.4825

Mid: 0.4778

11

Open: 0.4826

Close: 0.4818

Mid: 0.4824

12

Open: 0.4816

Close: 0.4829

Mid: 0.4821

13

Open: 0.4829

Close: 0.4849

Mid: 0.4840

14

Open: 0.4849

Close: 0.4891

Mid: 0.4879

15

Open: 0.4845

Close: 0.4905

Mid: 0.4877

16

Open: 0.4845

Close: 0.4905

Mid: 0.4877

17

Open: 0.4907

Close: 0.4889

Mid: 0.4837

18

Open: 0.4888

Close: 0.4882

Mid: 0.4895

19

Open: 0.4884

Close: 0.4879

Mid: 0.4881

20

Open: 0.4881

Close: 0.4856

Mid: 0.4863

21

Open: 0.4857

Close: 0.4868

Mid: 0.4865

22

Open: 0.4858

Close: 0.4871

Mid: 0.4867

23

Open: 0.4858

Close: 0.4871

Mid: 0.4867

24

Open: 0.4864

Close: 0.4878

Mid: 0.4875

25

Open: 0.4879

Close: 0.4880

Mid: 0.4885

26

Open: 0.4879

Close: 0.4911

Mid: 0.4894

27

Open: 0.4911

Close: 0.4897

Mid: 0.4909

28

Open: 0.4896

Close: 0.4920

Mid: 0.4910

29

Open: 0.4893

Close: 0.4923

Mid: 0.4903

30

Open: 0.4893

Close: 0.4923

Mid: 0.4903

31

Open: 0.4924

Close: 0.4942

Mid: 0.4930

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4944

Close: 0.4948

Mid: 0.4952

2

Open: 0.4946

Close: 0.4956

Mid: 0.4953

3

Open: 0.4954

Close: 0.4924

Mid: 0.4940

4

Open: 0.4924

Close: 0.4885

Mid: 0.4904

5

Open: 0.4921

Close: 0.4886

Mid: 0.4906

6

Open: 0.4921

Close: 0.4886

Mid: 0.4906

7

Open: 0.4814

Close: 0.4883

Mid: 0.4852

8

Open: 0.4883

Close: 0.4865

Mid: 0.4871

9

Open: 0.4867

Close: 0.4873

Mid: 0.4869

10

Open: 0.4872

Close: 0.4860

Mid: 0.4865

11

Open: 0.4860

Close: 0.4871

Mid: 0.4863

12

Open: 0.4860

Close: 0.4879

Mid: 0.4862

13

Open: 0.4860

Close: 0.4879

Mid: 0.4862

14

Open: 0.4869

Close: 0.4854

Mid: 0.4864

15

Open: 0.4855

Close: 0.4819

Mid: 0.4835

16

Open: 0.4819

Close: 0.4827

Mid: 0.4819

17

Open: 0.4826

Close: 0.4818

Mid: 0.4824

18

Open: 0.4817

Close: 0.4820

Mid: 0.4821

19

Open: 0.4819

Close: 0.4824

Mid: 0.4820

20

Open: 0.4819

Close: 0.4824

Mid: 0.4820

21

Open: 0.4822

Close: 0.4830

Mid: 0.4771

22

Open: 0.4831

Close: 0.4801

Mid: 0.4817

23

Open: 0.4803

Close: 0.4794

Mid: 0.4796

24

Open: 0.4795

Close: 0.4794

Mid: 0.4796

25

Open: 0.4793

Close: 0.4828

Mid: 0.4810

26

Open: 0.4799

Close: 0.4827

Mid: 0.4809

27

Open: 0.4799

Close: 0.4827

Mid: 0.4809

28

Open: 0.4824

Close: 0.4841

Mid: 0.4836

29

Open: 0.4841

Close: 0.4841

Mid: 0.4848

30

Open: 0.4841

Close: 0.4840

Mid: 0.4836

31

Open: 0.4839

Close: 0.4845

Mid: 0.4831

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.4846

Close: 0.4853

Mid: 0.4850

2

Open: 0.4845

Close: 0.4856

Mid: 0.4850

3

Open: 0.4845

Close: 0.4856

Mid: 0.4850

4

Open: 0.4853

Close: 0.4839

Mid: 0.4847

5

Open: 0.4839

Close: 0.4886

Mid: 0.4862

6

Open: 0.4884

Close: 0.4887

Mid: 0.4888

7

Open: 0.4885

Close: 0.4906

Mid: 0.4900

8

Open: 0.4908

Close: 0.4942

Mid: 0.4929

9

Open: 0.4907

Close: 0.4946

Mid: 0.4929

10

Open: 0.4907

Close: 0.4946

Mid: 0.4929

11

Open: 0.4948

Close: 0.4935

Mid: 0.4940

12

Open: 0.4935

Close: 0.4978

Mid: 0.4956

13

Open: 0.4980

Close: 0.4949

Mid: 0.4967

14

Open: 0.4947

Close: 0.5017

Mid: 0.4982

15

Open: 0.5017

Close: 0.5091

Mid: 0.5058

16

Open: 0.5018

Close: 0.5095

Mid: 0.5061

17

Open: 0.5018

Close: 0.5095

Mid: 0.5061

18

Open: 0.4980

Close: 0.5063

Mid: 0.5040

19

Open: 0.5062

Close: 0.5064

Mid: 0.5064

20

Open: 0.5063

Close: 0.5054

Mid: 0.5079

21

Open: 0.5052

Close: 0.5088

Mid: 0.5070

22

Open: 0.5089

Close: 0.5054

Mid: 0.5072

23

Open: 0.5090

Close: 0.5062

Mid: 0.5074

24

Open: 0.5090

Close: 0.5062

Mid: 0.5074

25

Open: 0.5066

Close: 0.5050

Mid: 0.5057

26

Open: 0.5048

Close: 0.5040

Mid: 0.5042

27

Open: 0.5038

Close: 0.5018

Mid: 0.5025

28

Open: 0.5017

Close: 0.5031

Mid: 0.5023

29

Open: 0.5031

Close: 0.5050

Mid: 0.5028

30

Open: 0.5038

Close: 0.5022

Mid: 0.5022

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5038

Close: 0.5022

Mid: 0.5022

2

Open: 0.5020

Close: 0.4974

Mid: 0.4994

3

Open: 0.4975

Close: 0.4961

Mid: 0.4967

4

Open: 0.4961

Close: 0.4959

Mid: 0.4970

5

Open: 0.4960

Close: 0.4914

Mid: 0.4938

6

Open: 0.4913

Close: 0.4896

Mid: 0.4898

7

Open: 0.4896

Close: 0.4896

Mid: 0.4896

8

Open: 0.4915

Close: 0.4897

Mid: 0.4899

9

Open: 0.4775

Close: 0.4923

Mid: 0.4854

10

Open: 0.4925

Close: 0.4950

Mid: 0.4939

11

Open: 0.4950

Close: 0.4958

Mid: 0.4949

12

Open: 0.4961

Close: 0.4971

Mid: 0.4948

13

Open: 0.4971

Close: 0.4978

Mid: 0.4980

14
15
16

Open: 0.4983

Close: 0.4964

Mid: 0.4973

17

Open: 0.4966

Close: 0.4943

Mid: 0.4953

18

Open: 0.4943

Close: 0.4949

Mid: 0.4938

19

Open: 0.4952

Close: 0.4928

Mid: 0.4941

20

Open: 0.4928

Close: 0.4926

Mid: 0.4925

21
22
23

Open: 0.4952

Close: 0.4948

Mid: 0.4941

24

Open: 0.4947

Close: 0.4919

Mid: 0.4934

25

Open: 0.4921

Close: 0.4974

Mid: 0.4944

26

Open: 0.4973

Close: 0.4919

Mid: 0.4947

27

Open: 0.4919

Close: 0.4916

Mid: 0.4910

28
29
30

Open: 0.4818

Close: 0.4949

Mid: 0.4884

31

Open: 0.4948

Close: 0.4977

Mid: 0.4959

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.4980

Close: 0.4963

Mid: 0.4974

2

Open: 0.4968

Close: 0.4897

Mid: 0.4938

3

Open: 0.4892

Close: 0.4899

Mid: 0.4910

4
5
6

Open: 0.4806

Close: 0.4935

Mid: 0.4875

7

Open: 0.4935

Close: 0.4935

Mid: 0.4931

8

Open: 0.4935

Close: 0.4913

Mid: 0.4925

9

Open: 0.4913

Close: 0.4926

Mid: 0.4922

10

Open: 0.4926

Close: 0.4939

Mid: 0.4940

11

Open: 0.4824

Close: 0.4824

Mid: 0.4824

12

Open: 0.4931

Close: 0.4931

Mid: 0.4931

13

Open: 0.4805

Close: 0.4914

Mid: 0.4863

14

Open: 0.4917

Close: 0.4931

Mid: 0.4924

15

Open: 0.4929

Close: 0.4936

Mid: 0.4936

16

Open: 0.4935

Close: 0.4947

Mid: 0.4941

17

Open: 0.4948

Close: 0.4953

Mid: 0.4952

18

Open: 0.4960

Close: 0.4960

Mid: 0.4960

19
20

Open: 0.4854

Close: 0.4962

Mid: 0.4918

21

Open: 0.4962

Close: 0.4965

Mid: 0.4965

22

Open: 0.4966

Close: 0.4991

Mid: 0.4981

23

Open: 0.4994

Close: 0.4991

Mid: 0.4996

24

Open: 0.4988

Close: 0.5003

Mid: 0.4998

25
26
27

Open: 0.5003

Close: 0.4992

Mid: 0.4938

28

Open: 0.4995

Close: 0.5009

Mid: 0.4990

29

Open: 0.5008

Close: 0.5026

Mid: 0.5023

30

Open: 0.5027

Close: 0.5071

Mid: 0.5051

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.5073

Close: 0.5048

Mid: 0.5060

2

Open: 0.5055

Close: 0.5048

Mid: 0.5052

3
4

Open: 0.4948

Close: 0.5048

Mid: 0.5008

5

Open: 0.5046

Close: 0.5027

Mid: 0.5032

6

Open: 0.5025

Close: 0.5018

Mid: 0.5020

7

Open: 0.5015

Close: 0.5053

Mid: 0.5025

8

Open: 0.5046

Close: 0.5012

Mid: 0.5034

9

Open: 0.5012

Close: 0.5012

Mid: 0.5012

10
11

Open: 0.4891

Close: 0.5002

Mid: 0.4951

12

Open: 0.4999

Close: 0.4991

Mid: 0.4996

13

Open: 0.4992

Close: 0.5026

Mid: 0.5008

14

Open: 0.5025

Close: 0.5034

Mid: 0.5027

15

Open: 0.5033

Close: 0.4989

Mid: 0.5010

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.