MENU

1 GBP = 0.5021 BHD

1 BHD to GBP = 1.9916

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4976 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4880 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4845 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4976 0% Commission

Airport Pickup

Moneycorp
0.4946 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4774 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.5021
10
5.0210
50
25.1050
100
50.2100
500
251.0500
1,000
502.1000
Convert GBP:
To BHD:
2,500
1,255.2500
5,000
2,510.5000
7,500
3,765.7500
10,000
5,021.0000
50,000
25,105.0000
1,00,000
50,210.0000

Exchange Rate History for GBP To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.4940

Close: 0.4940

Mid: 0.4940

2

Open: 0.4937

Close: 0.5097

Mid: 0.5016

3

Open: 0.5095

Close: 0.5064

Mid: 0.5078

4

Open: 0.5059

Close: 0.5076

Mid: 0.5070

5

Open: 0.5077

Close: 0.5081

Mid: 0.5076

6
7
8

Open: 0.4974

Close: 0.5082

Mid: 0.5029

9

Open: 0.5083

Close: 0.5068

Mid: 0.5073

10

Open: 0.5070

Close: 0.5061

Mid: 0.5064

11

Open: 0.5059

Close: 0.5072

Mid: 0.5059

12

Open: 0.5077

Close: 0.5135

Mid: 0.5107

13

Open: 0.5135

Close: 0.5135

Mid: 0.5135

14
15

Open: 0.5001

Close: 0.5166

Mid: 0.5089

16

Open: 0.5166

Close: 0.5166

Mid: 0.5160

17

Open: 0.5168

Close: 0.5179

Mid: 0.5186

18

Open: 0.5182

Close: 0.5204

Mid: 0.5190

19

Open: 0.5205

Close: 0.5189

Mid: 0.5203

20

Open: 0.5189

Close: 0.5189

Mid: 0.5189

21
22

Open: 0.5103

Close: 0.5238

Mid: 0.5171

23

Open: 0.5238

Close: 0.5250

Mid: 0.5232

24

Open: 0.5248

Close: 0.5330

Mid: 0.5290

25

Open: 0.5327

Close: 0.5300

Mid: 0.5323

26

Open: 0.5302

Close: 0.5300

Mid: 0.5321

27
28
29

Open: 0.5301

Close: 0.5270

Mid: 0.5243

30

Open: 0.5268

Close: 0.5299

Mid: 0.5272

31

Open: 0.5301

Close: 0.5321

Mid: 0.5311

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5320

Close: 0.5343

Mid: 0.5326

2

Open: 0.5342

Close: 0.5291

Mid: 0.5316

3
4
5

Open: 0.5291

Close: 0.5226

Mid: 0.5262

6

Open: 0.5226

Close: 0.5228

Mid: 0.5213

7

Open: 0.5227

Close: 0.5198

Mid: 0.5213

8

Open: 0.5201

Close: 0.5217

Mid: 0.5227

9

Open: 0.5220

Close: 0.5177

Mid: 0.5197

10
11
12

Open: 0.5169

Close: 0.5186

Mid: 0.5182

13

Open: 0.5185

Close: 0.5201

Mid: 0.5198

14

Open: 0.5202

Close: 0.5248

Mid: 0.5209

15

Open: 0.5248

Close: 0.5284

Mid: 0.5265

16

Open: 0.5282

Close: 0.5250

Mid: 0.5275

17
18
19

Open: 0.5252

Close: 0.5242

Mid: 0.5213

20

Open: 0.5243

Close: 0.5245

Mid: 0.5237

21

Open: 0.5246

Close: 0.5210

Mid: 0.5227

22

Open: 0.5207

Close: 0.5228

Mid: 0.5217

23

Open: 0.5225

Close: 0.5231

Mid: 0.5231

24

Open: 0.5231

Close: 0.5122

Mid: 0.5177

25

Open: 0.5122

Close: 0.5122

Mid: 0.5122

26

Open: 0.5127

Close: 0.5230

Mid: 0.5195

27

Open: 0.5234

Close: 0.5209

Mid: 0.5216

28

Open: 0.5209

Close: 0.5152

Mid: 0.5181

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5150

Close: 0.5159

Mid: 0.5151

2

Open: 0.5158

Close: 0.5167

Mid: 0.5164

3
4
5

Open: 0.5167

Close: 0.5188

Mid: 0.5128

6

Open: 0.5190

Close: 0.5207

Mid: 0.5195

7

Open: 0.5206

Close: 0.5208

Mid: 0.5200

8

Open: 0.5210

Close: 0.5171

Mid: 0.5191

9

Open: 0.5169

Close: 0.5186

Mid: 0.5183

10
11
12

Open: 0.5185

Close: 0.5210

Mid: 0.5141

13

Open: 0.5210

Close: 0.5234

Mid: 0.5219

14

Open: 0.5235

Close: 0.5231

Mid: 0.5230

15

Open: 0.5234

Close: 0.5220

Mid: 0.5228

16

Open: 0.5220

Close: 0.5224

Mid: 0.5221

17
18
19

Open: 0.5219

Close: 0.5254

Mid: 0.5243

20

Open: 0.5256

Close: 0.5246

Mid: 0.5253

21

Open: 0.5248

Close: 0.5299

Mid: 0.5272

22

Open: 0.5304

Close: 0.5287

Mid: 0.5299

23

Open: 0.5286

Close: 0.5294

Mid: 0.5293

24

Open: 0.5292

Close: 0.5174

Mid: 0.5233

25
26

Open: 0.5181

Close: 0.5334

Mid: 0.5258

27

Open: 0.5334

Close: 0.5306

Mid: 0.5304

28

Open: 0.5310

Close: 0.5273

Mid: 0.5295

29

Open: 0.5272

Close: 0.5254

Mid: 0.5266

30

Open: 0.5250

Close: 0.5149

Mid: 0.5200

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5121

Close: 0.5121

Mid: 0.5121

2

Open: 0.5148

Close: 0.5148

Mid: 0.5148

3

Open: 0.5160

Close: 0.5271

Mid: 0.5218

4

Open: 0.5270

Close: 0.5277

Mid: 0.5266

5

Open: 0.5276

Close: 0.5246

Mid: 0.5257

6

Open: 0.5247

Close: 0.5278

Mid: 0.5261

7
8
9

Open: 0.5280

Close: 0.5294

Mid: 0.5290

10

Open: 0.5295

Close: 0.5314

Mid: 0.5302

11

Open: 0.5313

Close: 0.5317

Mid: 0.5316

12

Open: 0.5315

Close: 0.5333

Mid: 0.5319

13

Open: 0.5334

Close: 0.5333

Mid: 0.5341

14
15
16

Open: 0.5335

Close: 0.5374

Mid: 0.5355

17

Open: 0.5373

Close: 0.5355

Mid: 0.5367

18

Open: 0.5356

Close: 0.5321

Mid: 0.5337

19

Open: 0.5321

Close: 0.5275

Mid: 0.5304

20

Open: 0.5276

Close: 0.5249

Mid: 0.5263

21

Open: 0.5266

Close: 0.5157

Mid: 0.5212

22
23

Open: 0.5144

Close: 0.5222

Mid: 0.5200

24

Open: 0.5220

Close: 0.5242

Mid: 0.5228

25

Open: 0.5241

Close: 0.5220

Mid: 0.5229

26

Open: 0.5220

Close: 0.5214

Mid: 0.5226

27

Open: 0.5214

Close: 0.5161

Mid: 0.5185

28
29
30

Open: 0.5163

Close: 0.5157

Mid: 0.5150

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5158

Close: 0.5047

Mid: 0.5102

2

Open: 0.5025

Close: 0.5083

Mid: 0.5071

3

Open: 0.5083

Close: 0.5083

Mid: 0.5087

4

Open: 0.5084

Close: 0.5070

Mid: 0.5071

5

Open: 0.4941

Close: 0.4968

Mid: 0.4954

6
7

Open: 0.4961

Close: 0.5083

Mid: 0.5022

8

Open: 0.5083

Close: 0.5077

Mid: 0.5070

9

Open: 0.5076

Close: 0.5074

Mid: 0.5077

10

Open: 0.5073

Close: 0.5064

Mid: 0.5070

11

Open: 0.5066

Close: 0.5072

Mid: 0.5074

12
13

Open: 0.5071

Close: 0.5071

Mid: 0.5071

14

Open: 0.4958

Close: 0.5081

Mid: 0.5027

15

Open: 0.5081

Close: 0.5060

Mid: 0.5062

16

Open: 0.5062

Close: 0.5080

Mid: 0.5064

17

Open: 0.5082

Close: 0.5066

Mid: 0.5070

18

Open: 0.5066

Close: 0.5054

Mid: 0.5057

19

Open: 0.4941

Close: 0.4941

Mid: 0.4941

20
21

Open: 0.4945

Close: 0.5037

Mid: 0.4992

22

Open: 0.5037

Close: 0.5040

Mid: 0.5041

23

Open: 0.5040

Close: 0.5015

Mid: 0.5017

24

Open: 0.5016

Close: 0.5021

Mid: 0.5018

25

Open: 0.5019

Close: 0.4987

Mid: 0.5003

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.