Live GBP to BHD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4860 BHD

1 BHD to GBP = 2.0576

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4724 0.4690 Spreads Data from IMTI
International Payment: Independent 0.4816
0.4782 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4666 0.4609 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4787
0.4714 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4666 0.4617
Cash/Travel: TravelFX 0.4816
0.4782 Online Exclusive

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4860
10
4.8600
50
24.3000
100
48.6000
500
243.0000
1,000
486.0000
Convert GBP:
To BHD:
2,500
1,215.0000
5,000
2,430.0000
7,500
3,645.0000
10,000
4,860.0000
50,000
24,300.0000
1,00,000
48,600.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4519

Close: 0.4597

Mid: 0.4563

3

Open: 0.4599

Close: 0.4578

Mid: 0.4595

4

Open: 0.4578

Close: 0.4607

Mid: 0.4570

5

Open: 0.4609

Close: 0.4646

Mid: 0.4616

6

Open: 0.4648

Close: 0.4601

Mid: 0.4621

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4494

Close: 0.4548

Mid: 0.4522

10

Open: 0.4552

Close: 0.4559

Mid: 0.4545

11

Open: 0.4559

Close: 0.4570

Mid: 0.4546

12

Open: 0.4569

Close: 0.4558

Mid: 0.4568

13

Open: 0.4552

Close: 0.4561

Mid: 0.4557

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4394

Close: 0.4511

Mid: 0.4457

17

Open: 0.4509

Close: 0.4643

Mid: 0.4572

18

Open: 0.4645

Close: 0.4595

Mid: 0.4612

19

Open: 0.4587

Close: 0.4617

Mid: 0.4606

20

Open: 0.4619

Close: 0.4628

Mid: 0.4614

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4619

Close: 0.4628

Mid: 0.4614

23

Open: 0.4489

Close: 0.4685

Mid: 0.4582

24

Open: 0.4691

Close: 0.4685

Mid: 0.4672

25

Open: 0.4686

Close: 0.4728

Mid: 0.4707

26

Open: 0.4728

Close: 0.4714

Mid: 0.4718

27

Open: 0.4713

Close: 0.4695

Mid: 0.4703

28

Open: 0.4713

Close: 0.4695

Mid: 0.4703

29

Open: 0.4713

Close: 0.4695

Mid: 0.4703

30

Open: 0.4583

Close: 0.4672

Mid: 0.4630

31

Open: 0.4671

Close: 0.4707

Mid: 0.4681

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4737

Close: 0.4692

Mid: 0.4716

3

Open: 0.4690

Close: 0.4671

Mid: 0.4677

4

Open: 0.4690

Close: 0.4671

Mid: 0.4677

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4533

Close: 0.4666

Mid: 0.4605

7

Open: 0.4672

Close: 0.4687

Mid: 0.4668

8

Open: 0.4681

Close: 0.4688

Mid: 0.4680

9

Open: 0.4692

Close: 0.4680

Mid: 0.4689

10

Open: 0.4677

Close: 0.4675

Mid: 0.4672

11

Open: 0.4677

Close: 0.4675

Mid: 0.4672

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4565

Close: 0.4688

Mid: 0.4630

14

Open: 0.4685

Close: 0.4667

Mid: 0.4670

15

Open: 0.4669

Close: 0.4662

Mid: 0.4657

16

Open: 0.4663

Close: 0.4673

Mid: 0.4670

17

Open: 0.4676

Close: 0.4645

Mid: 0.4656

18

Open: 0.4676

Close: 0.4645

Mid: 0.4656

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4546

Close: 0.4664

Mid: 0.4605

21

Open: 0.4666

Close: 0.4670

Mid: 0.4667

22

Open: 0.4668

Close: 0.4661

Mid: 0.4666

23

Open: 0.4658

Close: 0.4699

Mid: 0.4676

24

Open: 0.4701

Close: 0.4667

Mid: 0.4683

25

Open: 0.4701

Close: 0.4667

Mid: 0.4683

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4570

Close: 0.4658

Mid: 0.4612

28

Open: 0.4656

Close: 0.4639

Mid: 0.4651

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4631

Close: 0.4604

Mid: 0.4619

2

Open: 0.4605

Close: 0.4592

Mid: 0.4599

3

Open: 0.4591

Close: 0.4600

Mid: 0.4594

4

Open: 0.4591

Close: 0.4600

Mid: 0.4594

5

Open: 0.4591

Close: 0.4600

Mid: 0.4594

6

Open: 0.4458

Close: 0.4580

Mid: 0.4516

7

Open: 0.4578

Close: 0.4569

Mid: 0.4571

8

Open: 0.4566

Close: 0.4556

Mid: 0.4555

9

Open: 0.4553

Close: 0.4555

Mid: 0.4550

10

Open: 0.4553

Close: 0.4563

Mid: 0.4554

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4407

Close: 0.4574

Mid: 0.4493

14

Open: 0.4571

Close: 0.4552

Mid: 0.4548

15

Open: 0.4549

Close: 0.4591

Mid: 0.4585

16

Open: 0.4597

Close: 0.4623

Mid: 0.4612

17

Open: 0.4626

Close: 0.4640

Mid: 0.4629

18

Open: 0.4626

Close: 0.4640

Mid: 0.4629

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4523

Close: 0.4625

Mid: 0.4573

21

Open: 0.4622

Close: 0.4670

Mid: 0.4640

22

Open: 0.4669

Close: 0.4673

Mid: 0.4661

23

Open: 0.4668

Close: 0.4686

Mid: 0.4679

24

Open: 0.4685

Close: 0.4670

Mid: 0.4675

25

Open: 0.4685

Close: 0.4670

Mid: 0.4675

26

Open: 0.4685

Close: 0.4670

Mid: 0.4675

27

Open: 0.4547

Close: 0.4702

Mid: 0.4633

28

Open: 0.4700

Close: 0.4661

Mid: 0.4688

29

Open: 0.4660

Close: 0.4652

Mid: 0.4651

30

Open: 0.4650

Close: 0.4672

Mid: 0.4662

31

Open: 0.4669

Close: 0.4707

Mid: 0.4681

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4669

Close: 0.4707

Mid: 0.4681

2

Open: 0.4669

Close: 0.4707

Mid: 0.4681

3

Open: 0.4588

Close: 0.4673

Mid: 0.4628

4

Open: 0.4675

Close: 0.4654

Mid: 0.4660

5

Open: 0.4666

Close: 0.4675

Mid: 0.4663

6

Open: 0.4672

Close: 0.4668

Mid: 0.4672

7

Open: 0.4671

Close: 0.4639

Mid: 0.4648

8

Open: 0.4671

Close: 0.4639

Mid: 0.4648

9

Open: 0.4671

Close: 0.4639

Mid: 0.4648

10

Open: 0.4539

Close: 0.4645

Mid: 0.4593

11

Open: 0.4645

Close: 0.4675

Mid: 0.4656

12

Open: 0.4672

Close: 0.4679

Mid: 0.4676

13

Open: 0.4696

Close: 0.4680

Mid: 0.4690

14

Open: 0.4676

Close: 0.4686

Mid: 0.4680

15

Open: 0.4676

Close: 0.4686

Mid: 0.4680

16

Open: 0.4676

Close: 0.4686

Mid: 0.4680

17

Open: 0.4583

Close: 0.4582

Mid: 0.4578

18

Open: 0.4688

Close: 0.4803

Mid: 0.4723

19

Open: 0.4803

Close: 0.4784

Mid: 0.4798

20

Open: 0.4782

Close: 0.4798

Mid: 0.4790

21

Open: 0.4798

Close: 0.4787

Mid: 0.4789

22

Open: 0.4798

Close: 0.4787

Mid: 0.4789

23

Open: 0.4798

Close: 0.4787

Mid: 0.4789

24

Open: 0.4593

Close: 0.4785

Mid: 0.4698

25

Open: 0.4789

Close: 0.4808

Mid: 0.4797

26

Open: 0.4810

Close: 0.4805

Mid: 0.4806

27

Open: 0.4810

Close: 0.4830

Mid: 0.4820

28

Open: 0.4829

Close: 0.4849

Mid: 0.4835

29

Open: 0.4829

Close: 0.4849

Mid: 0.4835

30

Open: 0.4829

Close: 0.4849

Mid: 0.4835

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4740

Close: 0.4823

Mid: 0.4786

2

Open: 0.4823

Close: 0.4839

Mid: 0.4831

3

Open: 0.4840

Close: 0.4821

Mid: 0.4831

4

Open: 0.4813

Close: 0.4835

Mid: 0.4825

5

Open: 0.4837

Close: 0.4857

Mid: 0.4841

6

Open: 0.4837

Close: 0.4857

Mid: 0.4841

7

Open: 0.4837

Close: 0.4857

Mid: 0.4841

8

Open: 0.4715

Close: 0.4846

Mid: 0.4787

9

Open: 0.4842

Close: 0.4842

Mid: 0.4844

10

Open: 0.4842

Close: 0.4841

Mid: 0.4846

11

Open: 0.4841

Close: 0.4826

Mid: 0.4831

12

Open: 0.4823

Close: 0.4826

Mid: 0.4822

13

Open: 0.4823

Close: 0.4826

Mid: 0.4822

14

Open: 0.4823

Close: 0.4826

Mid: 0.4822

15

Open: 0.4681

Close: 0.4829

Mid: 0.4760

16

Open: 0.4829

Close: 0.4838

Mid: 0.4830

17

Open: 0.4836

Close: 0.4854

Mid: 0.4847

18

Open: 0.4858

Close: 0.4847

Mid: 0.4865

19

Open: 0.4846

Close: 0.4880

Mid: 0.4863

20

Open: 0.4846

Close: 0.4880

Mid: 0.4863

21

Open: 0.4846

Close: 0.4880

Mid: 0.4863

22

Open: 0.4737

Close: 0.4869

Mid: 0.4804

23

Open: 0.4871

Close: 0.4855

Mid: 0.4858

24

Open: 0.4854

Close: 0.4854

Mid: 0.4857

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |