Live GBP to BHD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4668 BHD

1 BHD to GBP = 2.1422

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4537 0.4505 Spreads Data from IMTI
International Payment: Independent 0.4626
0.4593 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4481 0.4427 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4598
0.4528 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4481 0.4435
Cash/Travel: TravelFX 0.4626
0.4593 Online Exclusive

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4668
10
4.6680
50
23.3400
100
46.6800
500
233.4000
1,000
466.8000
Convert GBP:
To BHD:
2,500
1,167.0000
5,000
2,334.0000
7,500
3,501.0000
10,000
4,668.0000
50,000
23,340.0000
1,00,000
46,680.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4519

Close: 0.4597

Mid: 0.4563

3

Open: 0.4599

Close: 0.4578

Mid: 0.4595

4

Open: 0.4578

Close: 0.4607

Mid: 0.4570

5

Open: 0.4609

Close: 0.4646

Mid: 0.4616

6

Open: 0.4648

Close: 0.4601

Mid: 0.4621

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4494

Close: 0.4548

Mid: 0.4522

10

Open: 0.4552

Close: 0.4559

Mid: 0.4545

11

Open: 0.4559

Close: 0.4570

Mid: 0.4546

12

Open: 0.4569

Close: 0.4558

Mid: 0.4568

13

Open: 0.4552

Close: 0.4561

Mid: 0.4557

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4394

Close: 0.4511

Mid: 0.4457

17

Open: 0.4509

Close: 0.4643

Mid: 0.4572

18

Open: 0.4645

Close: 0.4595

Mid: 0.4612

19

Open: 0.4587

Close: 0.4617

Mid: 0.4606

20

Open: 0.4619

Close: 0.4628

Mid: 0.4614

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4619

Close: 0.4628

Mid: 0.4614

23

Open: 0.4489

Close: 0.4685

Mid: 0.4582

24

Open: 0.4691

Close: 0.4685

Mid: 0.4672

25

Open: 0.4686

Close: 0.4728

Mid: 0.4707

26

Open: 0.4728

Close: 0.4714

Mid: 0.4718

27

Open: 0.4713

Close: 0.4695

Mid: 0.4703

28

Open: 0.4713

Close: 0.4695

Mid: 0.4703

29

Open: 0.4713

Close: 0.4695

Mid: 0.4703

30

Open: 0.4583

Close: 0.4672

Mid: 0.4630

31

Open: 0.4671

Close: 0.4707

Mid: 0.4681

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4737

Close: 0.4692

Mid: 0.4716

3

Open: 0.4690

Close: 0.4671

Mid: 0.4677

4

Open: 0.4690

Close: 0.4671

Mid: 0.4677

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4533

Close: 0.4666

Mid: 0.4605

7

Open: 0.4672

Close: 0.4687

Mid: 0.4668

8

Open: 0.4681

Close: 0.4688

Mid: 0.4680

9

Open: 0.4692

Close: 0.4680

Mid: 0.4689

10

Open: 0.4677

Close: 0.4675

Mid: 0.4672

11

Open: 0.4677

Close: 0.4675

Mid: 0.4672

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4565

Close: 0.4688

Mid: 0.4630

14

Open: 0.4685

Close: 0.4667

Mid: 0.4670

15

Open: 0.4669

Close: 0.4662

Mid: 0.4657

16

Open: 0.4663

Close: 0.4673

Mid: 0.4670

17

Open: 0.4676

Close: 0.4645

Mid: 0.4656

18

Open: 0.4676

Close: 0.4645

Mid: 0.4656

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4546

Close: 0.4664

Mid: 0.4605

21

Open: 0.4666

Close: 0.4670

Mid: 0.4667

22

Open: 0.4668

Close: 0.4661

Mid: 0.4666

23

Open: 0.4658

Close: 0.4699

Mid: 0.4676

24

Open: 0.4701

Close: 0.4667

Mid: 0.4683

25

Open: 0.4701

Close: 0.4667

Mid: 0.4683

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4570

Close: 0.4658

Mid: 0.4612

28

Open: 0.4656

Close: 0.4639

Mid: 0.4651

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4631

Close: 0.4604

Mid: 0.4619

2

Open: 0.4605

Close: 0.4592

Mid: 0.4599

3

Open: 0.4591

Close: 0.4600

Mid: 0.4594

4

Open: 0.4591

Close: 0.4600

Mid: 0.4594

5

Open: 0.4591

Close: 0.4600

Mid: 0.4594

6

Open: 0.4458

Close: 0.4580

Mid: 0.4516

7

Open: 0.4578

Close: 0.4569

Mid: 0.4571

8

Open: 0.4566

Close: 0.4556

Mid: 0.4555

9

Open: 0.4553

Close: 0.4555

Mid: 0.4550

10

Open: 0.4553

Close: 0.4563

Mid: 0.4554

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4407

Close: 0.4574

Mid: 0.4493

14

Open: 0.4571

Close: 0.4552

Mid: 0.4548

15

Open: 0.4549

Close: 0.4591

Mid: 0.4585

16

Open: 0.4597

Close: 0.4623

Mid: 0.4612

17

Open: 0.4626

Close: 0.4640

Mid: 0.4629

18

Open: 0.4626

Close: 0.4640

Mid: 0.4629

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4523

Close: 0.4625

Mid: 0.4573

21

Open: 0.4622

Close: 0.4670

Mid: 0.4640

22

Open: 0.4669

Close: 0.4673

Mid: 0.4661

23

Open: 0.4668

Close: 0.4668

Mid: 0.4668

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.