Live GBP to BHD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4789 BHD

1 BHD to GBP = 2.0881

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4655 0.4621 Spreads Data from IMTI
International Payment: Independent 0.4746
0.4712 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4597 0.4542 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4717
0.4645 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4597 0.4550
Cash/Travel: TravelFX 0.4746
0.4712 Online Exclusive

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4789
10
4.7890
50
23.9450
100
47.8900
500
239.4500
1,000
478.9000
Convert GBP:
To BHD:
2,500
1,197.2500
5,000
2,394.5000
7,500
3,591.7500
10,000
4,789.0000
50,000
23,945.0000
1,00,000
47,890.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4519

Close: 0.4597

Mid: 0.4563

3

Open: 0.4599

Close: 0.4578

Mid: 0.4595

4

Open: 0.4578

Close: 0.4607

Mid: 0.4570

5

Open: 0.4609

Close: 0.4646

Mid: 0.4616

6

Open: 0.4648

Close: 0.4601

Mid: 0.4621

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4494

Close: 0.4548

Mid: 0.4522

10

Open: 0.4552

Close: 0.4559

Mid: 0.4545

11

Open: 0.4559

Close: 0.4570

Mid: 0.4546

12

Open: 0.4569

Close: 0.4558

Mid: 0.4568

13

Open: 0.4552

Close: 0.4561

Mid: 0.4557

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4394

Close: 0.4511

Mid: 0.4457

17

Open: 0.4509

Close: 0.4643

Mid: 0.4572

18

Open: 0.4645

Close: 0.4595

Mid: 0.4612

19

Open: 0.4587

Close: 0.4617

Mid: 0.4606

20

Open: 0.4619

Close: 0.4628

Mid: 0.4614

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4619

Close: 0.4628

Mid: 0.4614

23

Open: 0.4489

Close: 0.4685

Mid: 0.4582

24

Open: 0.4691

Close: 0.4685

Mid: 0.4672

25

Open: 0.4686

Close: 0.4728

Mid: 0.4707

26

Open: 0.4728

Close: 0.4714

Mid: 0.4718

27

Open: 0.4713

Close: 0.4695

Mid: 0.4703

28

Open: 0.4713

Close: 0.4695

Mid: 0.4703

29

Open: 0.4713

Close: 0.4695

Mid: 0.4703

30

Open: 0.4583

Close: 0.4672

Mid: 0.4630

31

Open: 0.4671

Close: 0.4707

Mid: 0.4681

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4737

Close: 0.4692

Mid: 0.4716

3

Open: 0.4690

Close: 0.4671

Mid: 0.4677

4

Open: 0.4690

Close: 0.4671

Mid: 0.4677

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4533

Close: 0.4666

Mid: 0.4605

7

Open: 0.4672

Close: 0.4687

Mid: 0.4668

8

Open: 0.4681

Close: 0.4688

Mid: 0.4680

9

Open: 0.4692

Close: 0.4680

Mid: 0.4689

10

Open: 0.4677

Close: 0.4675

Mid: 0.4672

11

Open: 0.4677

Close: 0.4675

Mid: 0.4672

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4565

Close: 0.4688

Mid: 0.4630

14

Open: 0.4685

Close: 0.4667

Mid: 0.4670

15

Open: 0.4669

Close: 0.4662

Mid: 0.4657

16

Open: 0.4663

Close: 0.4673

Mid: 0.4670

17

Open: 0.4676

Close: 0.4645

Mid: 0.4656

18

Open: 0.4676

Close: 0.4645

Mid: 0.4656

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4546

Close: 0.4664

Mid: 0.4605

21

Open: 0.4666

Close: 0.4670

Mid: 0.4667

22

Open: 0.4668

Close: 0.4661

Mid: 0.4666

23

Open: 0.4658

Close: 0.4699

Mid: 0.4676

24

Open: 0.4701

Close: 0.4667

Mid: 0.4683

25

Open: 0.4701

Close: 0.4667

Mid: 0.4683

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4570

Close: 0.4658

Mid: 0.4612

28

Open: 0.4656

Close: 0.4639

Mid: 0.4651

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4631

Close: 0.4604

Mid: 0.4619

2

Open: 0.4605

Close: 0.4592

Mid: 0.4599

3

Open: 0.4591

Close: 0.4600

Mid: 0.4594

4

Open: 0.4591

Close: 0.4600

Mid: 0.4594

5

Open: 0.4591

Close: 0.4600

Mid: 0.4594

6

Open: 0.4458

Close: 0.4580

Mid: 0.4516

7

Open: 0.4578

Close: 0.4569

Mid: 0.4571

8

Open: 0.4566

Close: 0.4556

Mid: 0.4555

9

Open: 0.4553

Close: 0.4555

Mid: 0.4550

10

Open: 0.4553

Close: 0.4563

Mid: 0.4554

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4407

Close: 0.4574

Mid: 0.4493

14

Open: 0.4571

Close: 0.4552

Mid: 0.4548

15

Open: 0.4549

Close: 0.4591

Mid: 0.4585

16

Open: 0.4597

Close: 0.4623

Mid: 0.4612

17

Open: 0.4626

Close: 0.4640

Mid: 0.4629

18

Open: 0.4626

Close: 0.4640

Mid: 0.4629

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4523

Close: 0.4625

Mid: 0.4573

21

Open: 0.4622

Close: 0.4670

Mid: 0.4640

22

Open: 0.4669

Close: 0.4673

Mid: 0.4661

23

Open: 0.4668

Close: 0.4686

Mid: 0.4679

24

Open: 0.4685

Close: 0.4670

Mid: 0.4675

25

Open: 0.4685

Close: 0.4670

Mid: 0.4675

26

Open: 0.4685

Close: 0.4670

Mid: 0.4675

27

Open: 0.4547

Close: 0.4702

Mid: 0.4633

28

Open: 0.4700

Close: 0.4661

Mid: 0.4688

29

Open: 0.4660

Close: 0.4652

Mid: 0.4651

30

Open: 0.4650

Close: 0.4672

Mid: 0.4662

31

Open: 0.4669

Close: 0.4707

Mid: 0.4681

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4669

Close: 0.4707

Mid: 0.4681

2

Open: 0.4669

Close: 0.4707

Mid: 0.4681

3

Open: 0.4588

Close: 0.4673

Mid: 0.4628

4

Open: 0.4675

Close: 0.4654

Mid: 0.4660

5

Open: 0.4666

Close: 0.4675

Mid: 0.4663

6

Open: 0.4672

Close: 0.4668

Mid: 0.4672

7

Open: 0.4671

Close: 0.4639

Mid: 0.4648

8

Open: 0.4671

Close: 0.4639

Mid: 0.4648

9

Open: 0.4671

Close: 0.4639

Mid: 0.4648

10

Open: 0.4539

Close: 0.4645

Mid: 0.4593

11

Open: 0.4645

Close: 0.4675

Mid: 0.4656

12

Open: 0.4672

Close: 0.4679

Mid: 0.4676

13

Open: 0.4696

Close: 0.4680

Mid: 0.4690

14

Open: 0.4676

Close: 0.4686

Mid: 0.4680

15

Open: 0.4676

Close: 0.4686

Mid: 0.4680

16

Open: 0.4676

Close: 0.4686

Mid: 0.4680

17

Open: 0.4583

Close: 0.4582

Mid: 0.4578

18

Open: 0.4688

Close: 0.4803

Mid: 0.4723

19

Open: 0.4803

Close: 0.4784

Mid: 0.4798

20

Open: 0.4782

Close: 0.4798

Mid: 0.4790

21

Open: 0.4798

Close: 0.4787

Mid: 0.4789

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.