MENU

1 GBP = 0.4848 BHD

1 BHD to GBP = 2.0627

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4804 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4712 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4678 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4804 0% Commission

Airport Pickup

Moneycorp
0.4775 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4572 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4848
10
4.8480
50
24.2400
100
48.4800
500
242.4000
1,000
484.8000
Convert GBP:
To BHD:
2,500
1,212.0000
5,000
2,424.0000
7,500
3,636.0000
10,000
4,848.0000
50,000
24,240.0000
1,00,000
48,480.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4519

Close: 0.4597

Mid: 0.4563

3

Open: 0.4599

Close: 0.4578

Mid: 0.4595

4

Open: 0.4578

Close: 0.4607

Mid: 0.4570

5

Open: 0.4609

Close: 0.4646

Mid: 0.4616

6

Open: 0.4648

Close: 0.4601

Mid: 0.4621

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4494

Close: 0.4548

Mid: 0.4522

10

Open: 0.4552

Close: 0.4559

Mid: 0.4545

11

Open: 0.4559

Close: 0.4570

Mid: 0.4546

12

Open: 0.4569

Close: 0.4558

Mid: 0.4568

13

Open: 0.4552

Close: 0.4561

Mid: 0.4557

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4394

Close: 0.4511

Mid: 0.4457

17

Open: 0.4509

Close: 0.4643

Mid: 0.4572

18

Open: 0.4645

Close: 0.4595

Mid: 0.4612

19

Open: 0.4587

Close: 0.4617

Mid: 0.4606

20

Open: 0.4619

Close: 0.4628

Mid: 0.4614

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4619

Close: 0.4628

Mid: 0.4614

23

Open: 0.4489

Close: 0.4685

Mid: 0.4582

24

Open: 0.4691

Close: 0.4685

Mid: 0.4672

25

Open: 0.4686

Close: 0.4728

Mid: 0.4707

26

Open: 0.4728

Close: 0.4714

Mid: 0.4718

27

Open: 0.4713

Close: 0.4695

Mid: 0.4703

28

Open: 0.4713

Close: 0.4695

Mid: 0.4703

29

Open: 0.4713

Close: 0.4695

Mid: 0.4703

30

Open: 0.4583

Close: 0.4672

Mid: 0.4630

31

Open: 0.4671

Close: 0.4707

Mid: 0.4681

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4737

Close: 0.4692

Mid: 0.4716

3

Open: 0.4690

Close: 0.4671

Mid: 0.4677

4

Open: 0.4690

Close: 0.4671

Mid: 0.4677

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4533

Close: 0.4666

Mid: 0.4605

7

Open: 0.4672

Close: 0.4687

Mid: 0.4668

8

Open: 0.4681

Close: 0.4688

Mid: 0.4680

9

Open: 0.4692

Close: 0.4680

Mid: 0.4689

10

Open: 0.4677

Close: 0.4675

Mid: 0.4672

11

Open: 0.4677

Close: 0.4675

Mid: 0.4672

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4565

Close: 0.4688

Mid: 0.4630

14

Open: 0.4685

Close: 0.4667

Mid: 0.4670

15

Open: 0.4669

Close: 0.4662

Mid: 0.4657

16

Open: 0.4663

Close: 0.4673

Mid: 0.4670

17

Open: 0.4676

Close: 0.4645

Mid: 0.4656

18

Open: 0.4676

Close: 0.4645

Mid: 0.4656

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4546

Close: 0.4664

Mid: 0.4605

21

Open: 0.4666

Close: 0.4670

Mid: 0.4667

22

Open: 0.4668

Close: 0.4661

Mid: 0.4666

23

Open: 0.4658

Close: 0.4699

Mid: 0.4676

24

Open: 0.4701

Close: 0.4667

Mid: 0.4683

25

Open: 0.4701

Close: 0.4667

Mid: 0.4683

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4570

Close: 0.4658

Mid: 0.4612

28

Open: 0.4656

Close: 0.4639

Mid: 0.4651

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4631

Close: 0.4604

Mid: 0.4619

2

Open: 0.4605

Close: 0.4592

Mid: 0.4599

3

Open: 0.4591

Close: 0.4600

Mid: 0.4594

4

Open: 0.4591

Close: 0.4600

Mid: 0.4594

5

Open: 0.4591

Close: 0.4600

Mid: 0.4594

6

Open: 0.4458

Close: 0.4580

Mid: 0.4516

7

Open: 0.4578

Close: 0.4569

Mid: 0.4571

8

Open: 0.4566

Close: 0.4556

Mid: 0.4555

9

Open: 0.4553

Close: 0.4555

Mid: 0.4550

10

Open: 0.4553

Close: 0.4563

Mid: 0.4554

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4407

Close: 0.4574

Mid: 0.4493

14

Open: 0.4571

Close: 0.4552

Mid: 0.4548

15

Open: 0.4549

Close: 0.4591

Mid: 0.4585

16

Open: 0.4597

Close: 0.4623

Mid: 0.4612

17

Open: 0.4626

Close: 0.4640

Mid: 0.4629

18

Open: 0.4626

Close: 0.4640

Mid: 0.4629

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4523

Close: 0.4625

Mid: 0.4573

21

Open: 0.4622

Close: 0.4670

Mid: 0.4640

22

Open: 0.4669

Close: 0.4673

Mid: 0.4661

23

Open: 0.4668

Close: 0.4686

Mid: 0.4679

24

Open: 0.4685

Close: 0.4670

Mid: 0.4675

25

Open: 0.4685

Close: 0.4670

Mid: 0.4675

26

Open: 0.4685

Close: 0.4670

Mid: 0.4675

27

Open: 0.4547

Close: 0.4702

Mid: 0.4633

28

Open: 0.4700

Close: 0.4661

Mid: 0.4688

29

Open: 0.4660

Close: 0.4652

Mid: 0.4651

30

Open: 0.4650

Close: 0.4672

Mid: 0.4662

31

Open: 0.4669

Close: 0.4707

Mid: 0.4681

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4669

Close: 0.4707

Mid: 0.4681

2

Open: 0.4669

Close: 0.4707

Mid: 0.4681

3

Open: 0.4588

Close: 0.4673

Mid: 0.4628

4

Open: 0.4675

Close: 0.4654

Mid: 0.4660

5

Open: 0.4666

Close: 0.4675

Mid: 0.4663

6

Open: 0.4672

Close: 0.4668

Mid: 0.4672

7

Open: 0.4671

Close: 0.4639

Mid: 0.4648

8

Open: 0.4671

Close: 0.4639

Mid: 0.4648

9

Open: 0.4671

Close: 0.4639

Mid: 0.4648

10

Open: 0.4539

Close: 0.4645

Mid: 0.4593

11

Open: 0.4645

Close: 0.4675

Mid: 0.4656

12

Open: 0.4672

Close: 0.4679

Mid: 0.4676

13

Open: 0.4696

Close: 0.4680

Mid: 0.4690

14

Open: 0.4676

Close: 0.4686

Mid: 0.4680

15

Open: 0.4676

Close: 0.4686

Mid: 0.4680

16

Open: 0.4676

Close: 0.4686

Mid: 0.4680

17

Open: 0.4583

Close: 0.4582

Mid: 0.4578

18

Open: 0.4688

Close: 0.4803

Mid: 0.4723

19

Open: 0.4803

Close: 0.4784

Mid: 0.4798

20

Open: 0.4782

Close: 0.4798

Mid: 0.4790

21

Open: 0.4798

Close: 0.4787

Mid: 0.4789

22

Open: 0.4798

Close: 0.4787

Mid: 0.4789

23

Open: 0.4798

Close: 0.4787

Mid: 0.4789

24

Open: 0.4593

Close: 0.4785

Mid: 0.4698

25

Open: 0.4789

Close: 0.4808

Mid: 0.4797

26

Open: 0.4810

Close: 0.4805

Mid: 0.4806

27

Open: 0.4810

Close: 0.4830

Mid: 0.4820

28

Open: 0.4829

Close: 0.4849

Mid: 0.4835

29

Open: 0.4829

Close: 0.4849

Mid: 0.4835

30

Open: 0.4829

Close: 0.4849

Mid: 0.4835

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4740

Close: 0.4823

Mid: 0.4786

2

Open: 0.4823

Close: 0.4839

Mid: 0.4831

3

Open: 0.4840

Close: 0.4821

Mid: 0.4831

4

Open: 0.4813

Close: 0.4835

Mid: 0.4825

5

Open: 0.4837

Close: 0.4857

Mid: 0.4841

6

Open: 0.4837

Close: 0.4857

Mid: 0.4841

7

Open: 0.4837

Close: 0.4857

Mid: 0.4841

8

Open: 0.4715

Close: 0.4846

Mid: 0.4787

9

Open: 0.4842

Close: 0.4842

Mid: 0.4844

10

Open: 0.4842

Close: 0.4841

Mid: 0.4846

11

Open: 0.4841

Close: 0.4826

Mid: 0.4831

12

Open: 0.4823

Close: 0.4826

Mid: 0.4822

13

Open: 0.4823

Close: 0.4826

Mid: 0.4822

14

Open: 0.4823

Close: 0.4826

Mid: 0.4822

15

Open: 0.4681

Close: 0.4829

Mid: 0.4760

16

Open: 0.4829

Close: 0.4838

Mid: 0.4830

17

Open: 0.4836

Close: 0.4854

Mid: 0.4847

18

Open: 0.4858

Close: 0.4847

Mid: 0.4865

19

Open: 0.4846

Close: 0.4880

Mid: 0.4863

20

Open: 0.4846

Close: 0.4880

Mid: 0.4863

21

Open: 0.4846

Close: 0.4880

Mid: 0.4863

22

Open: 0.4737

Close: 0.4869

Mid: 0.4804

23

Open: 0.4871

Close: 0.4855

Mid: 0.4858

24

Open: 0.4854

Close: 0.4854

Mid: 0.4857

25

Open: 0.4858

Close: 0.4846

Mid: 0.4856

26

Open: 0.4845

Close: 0.4796

Mid: 0.4817

27

Open: 0.4845

Close: 0.4796

Mid: 0.4817

28

Open: 0.4845

Close: 0.4796

Mid: 0.4817

29

Open: 0.4707

Close: 0.4812

Mid: 0.4759

30

Open: 0.4809

Close: 0.4818

Mid: 0.4813

31

Open: 0.4814

Close: 0.4825

Mid: 0.4810

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4828

Close: 0.4825

Mid: 0.4823

2

Open: 0.4825

Close: 0.4830

Mid: 0.4824

3

Open: 0.4825

Close: 0.4830

Mid: 0.4824

4

Open: 0.4825

Close: 0.4830

Mid: 0.4824

5

Open: 0.4679

Close: 0.4837

Mid: 0.4764

6

Open: 0.4838

Close: 0.4838

Mid: 0.4839

7

Open: 0.4837

Close: 0.4858

Mid: 0.4839

8

Open: 0.4856

Close: 0.4814

Mid: 0.4844

9

Open: 0.4823

Close: 0.4776

Mid: 0.4775

10

Open: 0.4823

Close: 0.4776

Mid: 0.4775

11

Open: 0.4823

Close: 0.4776

Mid: 0.4775

12

Open: 0.4645

Close: 0.4743

Mid: 0.4699

13

Open: 0.4742

Close: 0.4778

Mid: 0.4760

14

Open: 0.4780

Close: 0.4780

Mid: 0.4784

15

Open: 0.4777

Close: 0.4780

Mid: 0.4779

16

Open: 0.4779

Close: 0.4788

Mid: 0.4786

17

Open: 0.4779

Close: 0.4788

Mid: 0.4786

18

Open: 0.4779

Close: 0.4788

Mid: 0.4786

19

Open: 0.4659

Close: 0.4772

Mid: 0.4729

20

Open: 0.4773

Close: 0.4727

Mid: 0.4749

21

Open: 0.4730

Close: 0.4743

Mid: 0.4740

22

Open: 0.4744

Close: 0.4748

Mid: 0.4746

23

Open: 0.4748

Close: 0.4765

Mid: 0.4763

24

Open: 0.4748

Close: 0.4765

Mid: 0.4763

25

Open: 0.4748

Close: 0.4765

Mid: 0.4763

26

Open: 0.4644

Close: 0.4766

Mid: 0.4708

27

Open: 0.4764

Close: 0.4802

Mid: 0.4781

28

Open: 0.4799

Close: 0.4843

Mid: 0.4820

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.