MENU

1 GBP = 0.4935 BHD

1 BHD to GBP = 2.0263

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4935
Horizon Currency 0.4910 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4891 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 0.4446 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
0.4797 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4762 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.4891 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.4861 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4935
10
4.9350
50
24.6750
100
49.3500
500
246.7500
1,000
493.5000
Convert GBP:
To BHD:
2,500
1,233.7500
5,000
2,467.5000
7,500
3,701.2500
10,000
4,935.0000
50,000
24,675.0000
1,00,000
49,350.0000

Exchange Rate History for GBP To BHD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.4980

Close: 0.4980

Mid: 0.4980

2

Open: 0.4849

Close: 0.4920

Mid: 0.4899

3

Open: 0.4922

Close: 0.4897

Mid: 0.4906

4
5
6

Open: 0.4894

Close: 0.4931

Mid: 0.4913

7

Open: 0.4931

Close: 0.4907

Mid: 0.4924

8

Open: 0.4909

Close: 0.4905

Mid: 0.4912

9

Open: 0.4907

Close: 0.4892

Mid: 0.4891

10

Open: 0.4891

Close: 0.4890

Mid: 0.4892

11

Open: 0.4890

Close: 0.4890

Mid: 0.4890

12

Open: 0.4776

Close: 0.4776

Mid: 0.4776

13

Open: 0.4751

Close: 0.4863

Mid: 0.4813

14

Open: 0.4865

Close: 0.4874

Mid: 0.4864

15

Open: 0.4875

Close: 0.4883

Mid: 0.4874

16

Open: 0.4883

Close: 0.4895

Mid: 0.4887

17

Open: 0.4895

Close: 0.4869

Mid: 0.4889

18
19
20

Open: 0.4870

Close: 0.4869

Mid: 0.4808

21

Open: 0.4866

Close: 0.4883

Mid: 0.4879

22

Open: 0.4887

Close: 0.4918

Mid: 0.4900

23

Open: 0.4919

Close: 0.4912

Mid: 0.4912

24

Open: 0.4910

Close: 0.4892

Mid: 0.4904

25
26
27

Open: 0.4886

Close: 0.4888

Mid: 0.4892

28

Open: 0.4887

Close: 0.4874

Mid: 0.4875

29

Open: 0.4875

Close: 0.4873

Mid: 0.4870

30

Open: 0.4875

Close: 0.4898

Mid: 0.4882

31

Open: 0.4898

Close: 0.4942

Mid: 0.4920

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.4936

Close: 0.4865

Mid: 0.4898

4

Open: 0.4862

Close: 0.4877

Mid: 0.4864

5

Open: 0.4874

Close: 0.4865

Mid: 0.4873

6

Open: 0.4862

Close: 0.4838

Mid: 0.4850

7

Open: 0.4838

Close: 0.4821

Mid: 0.4834

8
9
10

Open: 0.4822

Close: 0.4833

Mid: 0.4832

11

Open: 0.4832

Close: 0.4848

Mid: 0.4840

12

Open: 0.4849

Close: 0.4850

Mid: 0.4854

13

Open: 0.4850

Close: 0.4882

Mid: 0.4867

14

Open: 0.4882

Close: 0.4882

Mid: 0.4878

15
16
17

Open: 0.4762

Close: 0.4866

Mid: 0.4823

18

Open: 0.4868

Close: 0.4866

Mid: 0.4867

19

Open: 0.4865

Close: 0.4838

Mid: 0.4850

20

Open: 0.4837

Close: 0.4822

Mid: 0.4824

21

Open: 0.4820

Close: 0.4846

Mid: 0.4838

22
23
24

Open: 0.4845

Close: 0.4837

Mid: 0.4836

25

Open: 0.4835

Close: 0.4866

Mid: 0.4852

26

Open: 0.4866

Close: 0.4825

Mid: 0.4845

27

Open: 0.4827

Close: 0.4820

Mid: 0.4826

28

Open: 0.4821

Close: 0.4802

Mid: 0.4798

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.4784

Close: 0.4774

Mid: 0.4786

3

Open: 0.4775

Close: 0.4796

Mid: 0.4787

4

Open: 0.4794

Close: 0.4814

Mid: 0.4798

5

Open: 0.4814

Close: 0.4842

Mid: 0.4835

6

Open: 0.4845

Close: 0.4850

Mid: 0.4862

7
8
9

Open: 0.4736

Close: 0.4895

Mid: 0.4839

10

Open: 0.4898

Close: 0.4828

Mid: 0.4857

11

Open: 0.4826

Close: 0.4800

Mid: 0.4824

12

Open: 0.4799

Close: 0.4706

Mid: 0.4742

13

Open: 0.4704

Close: 0.4604

Mid: 0.4666

14
15
16

Open: 0.4617

Close: 0.4598

Mid: 0.4605

17

Open: 0.4601

Close: 0.4540

Mid: 0.4552

18

Open: 0.4540

Close: 0.4363

Mid: 0.4434

19

Open: 0.4355

Close: 0.4307

Mid: 0.4351

20

Open: 0.4320

Close: 0.4366

Mid: 0.4388

21
22
23

Open: 0.4245

Close: 0.4346

Mid: 0.4316

24

Open: 0.4344

Close: 0.4424

Mid: 0.4385

25

Open: 0.4423

Close: 0.4441

Mid: 0.4436

26

Open: 0.4448

Close: 0.4557

Mid: 0.4500

27

Open: 0.4558

Close: 0.4660

Mid: 0.4607

28
29

Open: 0.4655

Close: 0.4655

Mid: 0.4655

30

Open: 0.4497

Close: 0.4618

Mid: 0.4572

31

Open: 0.4625

Close: 0.4663

Mid: 0.4638

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4661

Close: 0.4635

Mid: 0.4643

2

Open: 0.4635

Close: 0.4636

Mid: 0.4644

3

Open: 0.4635

Close: 0.4601

Mid: 0.4605

4
5
6

Open: 0.4580

Close: 0.4596

Mid: 0.4603

7

Open: 0.4592

Close: 0.4636

Mid: 0.4617

8

Open: 0.4631

Close: 0.4645

Mid: 0.4629

9

Open: 0.4649

Close: 0.4691

Mid: 0.4659

10

Open: 0.4694

Close: 0.4694

Mid: 0.4694

11
12
13

Open: 0.4520

Close: 0.4532

Mid: 0.4526

14

Open: 0.4547

Close: 0.4726

Mid: 0.4638

15

Open: 0.4724

Close: 0.4695

Mid: 0.4694

16

Open: 0.4689

Close: 0.4683

Mid: 0.4671

17

Open: 0.4684

Close: 0.4685

Mid: 0.4676

18

Open: 0.4554

Close: 0.4554

Mid: 0.4554

19
20

Open: 0.4556

Close: 0.4664

Mid: 0.4620

21

Open: 0.4664

Close: 0.4615

Mid: 0.4629

22

Open: 0.4615

Close: 0.4626

Mid: 0.4622

23

Open: 0.4625

Close: 0.4638

Mid: 0.4640

24

Open: 0.4636

Close: 0.4643

Mid: 0.4632

25
26
27

Open: 0.4645

Close: 0.4658

Mid: 0.4658

28

Open: 0.4662

Close: 0.4662

Mid: 0.4666

29

Open: 0.4664

Close: 0.4682

Mid: 0.4667

30

Open: 0.4678

Close: 0.4725

Mid: 0.4703

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.4718

Close: 0.4718

Mid: 0.4718

2
3
4

Open: 0.4522

Close: 0.4664

Mid: 0.4602

5

Open: 0.4668

Close: 0.4670

Mid: 0.4671

6

Open: 0.4672

Close: 0.4621

Mid: 0.4647

7

Open: 0.4621

Close: 0.4638

Mid: 0.4625

8

Open: 0.4647

Close: 0.4659

Mid: 0.4657

9
10
11

Open: 0.4656

Close: 0.4624

Mid: 0.4634

12

Open: 0.4616

Close: 0.4595

Mid: 0.4616

13

Open: 0.4591

Close: 0.4586

Mid: 0.4599

14

Open: 0.4586

Close: 0.4586

Mid: 0.4574

15

Open: 0.4584

Close: 0.4537

Mid: 0.4559

16
17
18

Open: 0.4533

Close: 0.4572

Mid: 0.4556

19

Open: 0.4579

Close: 0.4595

Mid: 0.4587

20

Open: 0.4596

Close: 0.4585

Mid: 0.4593

21

Open: 0.4581

Close: 0.4582

Mid: 0.4575

22

Open: 0.4583

Close: 0.4560

Mid: 0.4572

23
24
25

Open: 0.4562

Close: 0.4572

Mid: 0.4566

26

Open: 0.4581

Close: 0.4622

Mid: 0.4606

27

Open: 0.4623

Close: 0.4597

Mid: 0.4602

28

Open: 0.4599

Close: 0.4620

Mid: 0.4607

29

Open: 0.4619

Close: 0.4617

Mid: 0.4625

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.4626

Close: 0.4680

Mid: 0.4657

2

Open: 0.4690

Close: 0.4716

Mid: 0.4695

3

Open: 0.4720

Close: 0.4714

Mid: 0.4718

4

Open: 0.4709

Close: 0.4729

Mid: 0.4708

5

Open: 0.4725

Close: 0.4744

Mid: 0.4745

6
7
8

Open: 0.4752

Close: 0.4775

Mid: 0.4753

9

Open: 0.4781

Close: 0.4766

Mid: 0.4755

10

Open: 0.4765

Close: 0.4769

Mid: 0.4782

11

Open: 0.4772

Close: 0.4717

Mid: 0.4744

12

Open: 0.4709

Close: 0.4700

Mid: 0.4709

13
14
15

Open: 0.4684

Close: 0.4731

Mid: 0.4699

16

Open: 0.4738

Close: 0.4715

Mid: 0.4729

17

Open: 0.4707

Close: 0.4705

Mid: 0.4702

18

Open: 0.4704

Close: 0.4658

Mid: 0.4677

19

Open: 0.4653

Close: 0.4622

Mid: 0.4646

20
21
22

Open: 0.4529

Close: 0.4685

Mid: 0.4607

23

Open: 0.4683

Close: 0.4693

Mid: 0.4679

24

Open: 0.4698

Close: 0.4654

Mid: 0.4676

25

Open: 0.4657

Close: 0.4659

Mid: 0.4658

26

Open: 0.4656

Close: 0.4625

Mid: 0.4640

27
28
29

Open: 0.4627

Close: 0.4616

Mid: 0.4621

30

Open: 0.4616

Close: 0.4637

Mid: 0.4619

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.4645

Close: 0.4679

Mid: 0.4654

2

Open: 0.4672

Close: 0.4667

Mid: 0.4686

3

Open: 0.4674

Close: 0.4671

Mid: 0.4667

4
5
6

Open: 0.4667

Close: 0.4678

Mid: 0.4677

7

Open: 0.4683

Close: 0.4699

Mid: 0.4689

8

Open: 0.4699

Close: 0.4723

Mid: 0.4705

9

Open: 0.4725

Close: 0.4720

Mid: 0.4730

10

Open: 0.4719

Close: 0.4727

Mid: 0.4726

11

Open: 0.4723

Close: 0.4723

Mid: 0.4723

12

Open: 0.4611

Close: 0.4611

Mid: 0.4611

13

Open: 0.4740

Close: 0.4703

Mid: 0.4718

14

Open: 0.4698

Close: 0.4706

Mid: 0.4694

15

Open: 0.4708

Close: 0.4715

Mid: 0.4719

16

Open: 0.4712

Close: 0.4702

Mid: 0.4708

17

Open: 0.4704

Close: 0.4706

Mid: 0.4697

18
19
20

Open: 0.4706

Close: 0.4742

Mid: 0.4720

21

Open: 0.4749

Close: 0.4767

Mid: 0.4759

22

Open: 0.4769

Close: 0.4768

Mid: 0.4754

23

Open: 0.4765

Close: 0.4768

Mid: 0.4759

24

Open: 0.4767

Close: 0.4793

Mid: 0.4778

25
26
27

Open: 0.4793

Close: 0.4825

Mid: 0.4811

28

Open: 0.4824

Close: 0.4841

Mid: 0.4828

29

Open: 0.4841

Close: 0.4862

Mid: 0.4855

30

Open: 0.4861

Close: 0.4913

Mid: 0.4882

31

Open: 0.4919

Close: 0.4903

Mid: 0.4915

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.4907

Close: 0.4896

Mid: 0.4889

4

Open: 0.4895

Close: 0.4899

Mid: 0.4884

5

Open: 0.4899

Close: 0.4916

Mid: 0.4908

6

Open: 0.4915

Close: 0.4919

Mid: 0.4926

7

Open: 0.4920

Close: 0.4890

Mid: 0.4899

8

Open: 0.4887

Close: 0.4787

Mid: 0.4837

9
10

Open: 0.4794

Close: 0.4895

Mid: 0.4849

11

Open: 0.4894

Close: 0.4888

Mid: 0.4901

12

Open: 0.4884

Close: 0.4884

Mid: 0.4881

13

Open: 0.4891

Close: 0.4896

Mid: 0.4899

14

Open: 0.4895

Close: 0.4900

Mid: 0.4903

15
16
17

Open: 0.4905

Close: 0.4908

Mid: 0.4906

18

Open: 0.4910

Close: 0.4960

Mid: 0.4935

19

Open: 0.4963

Close: 0.4910

Mid: 0.4935

20

Open: 0.4906

Close: 0.4952

Mid: 0.4924

21

Open: 0.4953

Close: 0.4902

Mid: 0.4929

22
23
24

Open: 0.4901

Close: 0.4894

Mid: 0.4903

25

Open: 0.4891

Close: 0.4925

Mid: 0.4912

26

Open: 0.4924

Close: 0.4946

Mid: 0.4932

27

Open: 0.4950

Close: 0.4943

Mid: 0.4945

28

Open: 0.4941

Close: 0.4994

Mid: 0.4970

29
30
31

Open: 0.4996

Close: 0.5005

Mid: 0.4997

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.5006

Close: 0.5017

Mid: 0.5024

2

Open: 0.5017

Close: 0.5000

Mid: 0.4998

3

Open: 0.4995

Close: 0.4967

Mid: 0.4976

4

Open: 0.4968

Close: 0.4972

Mid: 0.4960

5
6
7

Open: 0.4965

Close: 0.4928

Mid: 0.4944

8

Open: 0.4930

Close: 0.4856

Mid: 0.4890

9

Open: 0.4855

Close: 0.4870

Mid: 0.4852

10

Open: 0.4867

Close: 0.4797

Mid: 0.4834

11

Open: 0.4793

Close: 0.4793

Mid: 0.4795

12
13
14

Open: 0.4793

Close: 0.4812

Mid: 0.4815

15

Open: 0.4809

Close: 0.4824

Mid: 0.4820

16

Open: 0.4822

Close: 0.4854

Mid: 0.4847

17

Open: 0.4852

Close: 0.4860

Mid: 0.4840

18

Open: 0.4863

Close: 0.4837

Mid: 0.4850

19
20
21

Open: 0.4843

Close: 0.4799

Mid: 0.4817

22

Open: 0.4800

Close: 0.4771

Mid: 0.4789

23

Open: 0.4773

Close: 0.4762

Mid: 0.4766

24

Open: 0.4763

Close: 0.4770

Mid: 0.4768

25

Open: 0.4776

Close: 0.4775

Mid: 0.4772

26
27
28

Open: 0.4783

Close: 0.4810

Mid: 0.4808

29

Open: 0.4821

Close: 0.4820

Mid: 0.4817

30

Open: 0.4819

Close: 0.4838

Mid: 0.4823

October - 2020

SunMonTueWedThuFriSat
1

Open: 0.4840

Close: 0.4826

Mid: 0.4832

2

Open: 0.4826

Close: 0.4845

Mid: 0.4829

3
4
5

Open: 0.4844

Close: 0.4866

Mid: 0.4850

6

Open: 0.4865

Close: 0.4823

Mid: 0.4847

7

Open: 0.4826

Close: 0.4839

Mid: 0.4829

8

Open: 0.4837

Close: 0.4845

Mid: 0.4843

9

Open: 0.4845

Close: 0.4885

Mid: 0.4864

10
11
12

Open: 0.4886

Close: 0.4893

Mid: 0.4886

13

Open: 0.4887

Close: 0.4844

Mid: 0.4867

14

Open: 0.4843

Close: 0.4873

Mid: 0.4855

15

Open: 0.4876

Close: 0.4831

Mid: 0.4854

16

Open: 0.4831

Close: 0.4838

Mid: 0.4834

17
18
19

Open: 0.4846

Close: 0.4850

Mid: 0.4860

20

Open: 0.4849

Close: 0.4851

Mid: 0.4849

21

Open: 0.4854

Close: 0.4918

Mid: 0.4892

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.