MENU

1 GBP = 0.4794 BHD

1 BHD to GBP = 2.0859

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4751 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4660 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4626 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4751 0% Commission

Airport Pickup

Moneycorp
0.4722 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4581 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BHD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting GBP To BHD

Convert GBP:
To BHD:
1
0.4794
10
4.7940
50
23.9700
100
47.9400
500
239.7000
1,000
479.4000
Convert GBP:
To BHD:
2,500
1,198.5000
5,000
2,397.0000
7,500
3,595.5000
10,000
4,794.0000
50,000
23,970.0000
1,00,000
47,940.0000

Exchange Rate History for GBP To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4586

Close: 0.4622

Mid: 0.4584

2

Open: 0.4519

Close: 0.4597

Mid: 0.4563

3

Open: 0.4599

Close: 0.4578

Mid: 0.4595

4

Open: 0.4578

Close: 0.4607

Mid: 0.4570

5

Open: 0.4609

Close: 0.4646

Mid: 0.4616

6

Open: 0.4648

Close: 0.4601

Mid: 0.4621

7

Open: 0.4648

Close: 0.4601

Mid: 0.4621

8

Open: 0.4648

Close: 0.4601

Mid: 0.4621

9

Open: 0.4494

Close: 0.4548

Mid: 0.4522

10

Open: 0.4552

Close: 0.4559

Mid: 0.4545

11

Open: 0.4559

Close: 0.4570

Mid: 0.4546

12

Open: 0.4569

Close: 0.4558

Mid: 0.4568

13

Open: 0.4552

Close: 0.4561

Mid: 0.4557

14

Open: 0.4552

Close: 0.4561

Mid: 0.4557

15

Open: 0.4552

Close: 0.4561

Mid: 0.4557

16

Open: 0.4394

Close: 0.4511

Mid: 0.4457

17

Open: 0.4509

Close: 0.4643

Mid: 0.4572

18

Open: 0.4645

Close: 0.4595

Mid: 0.4612

19

Open: 0.4587

Close: 0.4617

Mid: 0.4606

20

Open: 0.4619

Close: 0.4628

Mid: 0.4614

21

Open: 0.4619

Close: 0.4628

Mid: 0.4614

22

Open: 0.4619

Close: 0.4628

Mid: 0.4614

23

Open: 0.4489

Close: 0.4685

Mid: 0.4582

24

Open: 0.4691

Close: 0.4685

Mid: 0.4672

25

Open: 0.4686

Close: 0.4728

Mid: 0.4707

26

Open: 0.4728

Close: 0.4714

Mid: 0.4718

27

Open: 0.4713

Close: 0.4695

Mid: 0.4703

28

Open: 0.4713

Close: 0.4695

Mid: 0.4703

29

Open: 0.4713

Close: 0.4695

Mid: 0.4703

30

Open: 0.4583

Close: 0.4672

Mid: 0.4630

31

Open: 0.4671

Close: 0.4707

Mid: 0.4681

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4706

Close: 0.4738

Mid: 0.4720

2

Open: 0.4737

Close: 0.4692

Mid: 0.4716

3

Open: 0.4690

Close: 0.4671

Mid: 0.4677

4

Open: 0.4690

Close: 0.4671

Mid: 0.4677

5

Open: 0.4690

Close: 0.4671

Mid: 0.4677

6

Open: 0.4533

Close: 0.4666

Mid: 0.4605

7

Open: 0.4672

Close: 0.4687

Mid: 0.4668

8

Open: 0.4681

Close: 0.4688

Mid: 0.4680

9

Open: 0.4692

Close: 0.4680

Mid: 0.4689

10

Open: 0.4677

Close: 0.4675

Mid: 0.4672

11

Open: 0.4677

Close: 0.4675

Mid: 0.4672

12

Open: 0.4677

Close: 0.4675

Mid: 0.4672

13

Open: 0.4565

Close: 0.4688

Mid: 0.4630

14

Open: 0.4685

Close: 0.4667

Mid: 0.4670

15

Open: 0.4669

Close: 0.4662

Mid: 0.4657

16

Open: 0.4663

Close: 0.4673

Mid: 0.4670

17

Open: 0.4676

Close: 0.4645

Mid: 0.4656

18

Open: 0.4676

Close: 0.4645

Mid: 0.4656

19

Open: 0.4676

Close: 0.4645

Mid: 0.4656

20

Open: 0.4546

Close: 0.4664

Mid: 0.4605

21

Open: 0.4666

Close: 0.4670

Mid: 0.4667

22

Open: 0.4668

Close: 0.4661

Mid: 0.4666

23

Open: 0.4658

Close: 0.4699

Mid: 0.4676

24

Open: 0.4701

Close: 0.4667

Mid: 0.4683

25

Open: 0.4701

Close: 0.4667

Mid: 0.4683

26

Open: 0.4701

Close: 0.4667

Mid: 0.4683

27

Open: 0.4570

Close: 0.4658

Mid: 0.4612

28

Open: 0.4656

Close: 0.4639

Mid: 0.4651

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4631

Close: 0.4604

Mid: 0.4619

2

Open: 0.4605

Close: 0.4592

Mid: 0.4599

3

Open: 0.4591

Close: 0.4600

Mid: 0.4594

4

Open: 0.4591

Close: 0.4600

Mid: 0.4594

5

Open: 0.4591

Close: 0.4600

Mid: 0.4594

6

Open: 0.4458

Close: 0.4580

Mid: 0.4516

7

Open: 0.4578

Close: 0.4569

Mid: 0.4571

8

Open: 0.4566

Close: 0.4556

Mid: 0.4555

9

Open: 0.4553

Close: 0.4555

Mid: 0.4550

10

Open: 0.4553

Close: 0.4563

Mid: 0.4554

11

Open: 0.4553

Close: 0.4563

Mid: 0.4554

12

Open: 0.4553

Close: 0.4563

Mid: 0.4554

13

Open: 0.4407

Close: 0.4574

Mid: 0.4493

14

Open: 0.4571

Close: 0.4552

Mid: 0.4548

15

Open: 0.4549

Close: 0.4591

Mid: 0.4585

16

Open: 0.4597

Close: 0.4623

Mid: 0.4612

17

Open: 0.4626

Close: 0.4640

Mid: 0.4629

18

Open: 0.4626

Close: 0.4640

Mid: 0.4629

19

Open: 0.4626

Close: 0.4640

Mid: 0.4629

20

Open: 0.4523

Close: 0.4625

Mid: 0.4573

21

Open: 0.4622

Close: 0.4670

Mid: 0.4640

22

Open: 0.4669

Close: 0.4673

Mid: 0.4661

23

Open: 0.4668

Close: 0.4686

Mid: 0.4679

24

Open: 0.4685

Close: 0.4670

Mid: 0.4675

25

Open: 0.4685

Close: 0.4670

Mid: 0.4675

26

Open: 0.4685

Close: 0.4670

Mid: 0.4675

27

Open: 0.4547

Close: 0.4702

Mid: 0.4633

28

Open: 0.4700

Close: 0.4661

Mid: 0.4688

29

Open: 0.4660

Close: 0.4652

Mid: 0.4651

30

Open: 0.4650

Close: 0.4672

Mid: 0.4662

31

Open: 0.4669

Close: 0.4707

Mid: 0.4681

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4669

Close: 0.4707

Mid: 0.4681

2

Open: 0.4669

Close: 0.4707

Mid: 0.4681

3

Open: 0.4588

Close: 0.4673

Mid: 0.4628

4

Open: 0.4675

Close: 0.4654

Mid: 0.4660

5

Open: 0.4666

Close: 0.4675

Mid: 0.4663

6

Open: 0.4672

Close: 0.4668

Mid: 0.4672

7

Open: 0.4671

Close: 0.4639

Mid: 0.4648

8

Open: 0.4671

Close: 0.4639

Mid: 0.4648

9

Open: 0.4671

Close: 0.4639

Mid: 0.4648

10

Open: 0.4539

Close: 0.4645

Mid: 0.4593

11

Open: 0.4645

Close: 0.4675

Mid: 0.4656

12

Open: 0.4672

Close: 0.4679

Mid: 0.4676

13

Open: 0.4696

Close: 0.4680

Mid: 0.4690

14

Open: 0.4676

Close: 0.4686

Mid: 0.4680

15

Open: 0.4676

Close: 0.4686

Mid: 0.4680

16

Open: 0.4676

Close: 0.4686

Mid: 0.4680

17

Open: 0.4583

Close: 0.4582

Mid: 0.4578

18

Open: 0.4688

Close: 0.4803

Mid: 0.4723

19

Open: 0.4803

Close: 0.4784

Mid: 0.4798

20

Open: 0.4782

Close: 0.4798

Mid: 0.4790

21

Open: 0.4798

Close: 0.4787

Mid: 0.4789

22

Open: 0.4798

Close: 0.4787

Mid: 0.4789

23

Open: 0.4798

Close: 0.4787

Mid: 0.4789

24

Open: 0.4593

Close: 0.4785

Mid: 0.4698

25

Open: 0.4789

Close: 0.4808

Mid: 0.4797

26

Open: 0.4810

Close: 0.4805

Mid: 0.4806

27

Open: 0.4810

Close: 0.4830

Mid: 0.4820

28

Open: 0.4829

Close: 0.4849

Mid: 0.4835

29

Open: 0.4829

Close: 0.4849

Mid: 0.4835

30

Open: 0.4829

Close: 0.4849

Mid: 0.4835

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4740

Close: 0.4823

Mid: 0.4786

2

Open: 0.4823

Close: 0.4839

Mid: 0.4831

3

Open: 0.4840

Close: 0.4821

Mid: 0.4831

4

Open: 0.4813

Close: 0.4835

Mid: 0.4825

5

Open: 0.4837

Close: 0.4857

Mid: 0.4841

6

Open: 0.4837

Close: 0.4857

Mid: 0.4841

7

Open: 0.4837

Close: 0.4857

Mid: 0.4841

8

Open: 0.4715

Close: 0.4846

Mid: 0.4787

9

Open: 0.4842

Close: 0.4842

Mid: 0.4844

10

Open: 0.4842

Close: 0.4841

Mid: 0.4846

11

Open: 0.4841

Close: 0.4826

Mid: 0.4831

12

Open: 0.4823

Close: 0.4826

Mid: 0.4822

13

Open: 0.4823

Close: 0.4826

Mid: 0.4822

14

Open: 0.4823

Close: 0.4826

Mid: 0.4822

15

Open: 0.4681

Close: 0.4829

Mid: 0.4760

16

Open: 0.4829

Close: 0.4838

Mid: 0.4830

17

Open: 0.4836

Close: 0.4854

Mid: 0.4847

18

Open: 0.4858

Close: 0.4847

Mid: 0.4865

19

Open: 0.4846

Close: 0.4880

Mid: 0.4863

20

Open: 0.4846

Close: 0.4880

Mid: 0.4863

21

Open: 0.4846

Close: 0.4880

Mid: 0.4863

22

Open: 0.4737

Close: 0.4869

Mid: 0.4804

23

Open: 0.4871

Close: 0.4855

Mid: 0.4858

24

Open: 0.4854

Close: 0.4854

Mid: 0.4857

25

Open: 0.4858

Close: 0.4846

Mid: 0.4856

26

Open: 0.4845

Close: 0.4796

Mid: 0.4817

27

Open: 0.4845

Close: 0.4796

Mid: 0.4817

28

Open: 0.4845

Close: 0.4796

Mid: 0.4817

29

Open: 0.4707

Close: 0.4812

Mid: 0.4759

30

Open: 0.4809

Close: 0.4818

Mid: 0.4813

31

Open: 0.4814

Close: 0.4825

Mid: 0.4810

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4828

Close: 0.4825

Mid: 0.4823

2

Open: 0.4825

Close: 0.4830

Mid: 0.4824

3

Open: 0.4825

Close: 0.4830

Mid: 0.4824

4

Open: 0.4825

Close: 0.4830

Mid: 0.4824

5

Open: 0.4679

Close: 0.4837

Mid: 0.4764

6

Open: 0.4838

Close: 0.4838

Mid: 0.4839

7

Open: 0.4837

Close: 0.4858

Mid: 0.4839

8

Open: 0.4856

Close: 0.4814

Mid: 0.4844

9

Open: 0.4823

Close: 0.4776

Mid: 0.4775

10

Open: 0.4823

Close: 0.4776

Mid: 0.4775

11

Open: 0.4823

Close: 0.4776

Mid: 0.4775

12

Open: 0.4645

Close: 0.4743

Mid: 0.4699

13

Open: 0.4742

Close: 0.4778

Mid: 0.4760

14

Open: 0.4780

Close: 0.4780

Mid: 0.4784

15

Open: 0.4777

Close: 0.4780

Mid: 0.4779

16

Open: 0.4779

Close: 0.4788

Mid: 0.4786

17

Open: 0.4779

Close: 0.4788

Mid: 0.4786

18

Open: 0.4779

Close: 0.4788

Mid: 0.4786

19

Open: 0.4659

Close: 0.4772

Mid: 0.4729

20

Open: 0.4773

Close: 0.4727

Mid: 0.4749

21

Open: 0.4730

Close: 0.4743

Mid: 0.4740

22

Open: 0.4744

Close: 0.4748

Mid: 0.4746

23

Open: 0.4748

Close: 0.4765

Mid: 0.4763

24

Open: 0.4748

Close: 0.4765

Mid: 0.4763

25

Open: 0.4748

Close: 0.4765

Mid: 0.4763

26

Open: 0.4644

Close: 0.4766

Mid: 0.4708

27

Open: 0.4764

Close: 0.4802

Mid: 0.4781

28

Open: 0.4799

Close: 0.4843

Mid: 0.4820

29

Open: 0.4842

Close: 0.4872

Mid: 0.4859

30

Open: 0.4872

Close: 0.4880

Mid: 0.4870

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.4872

Close: 0.4880

Mid: 0.4870

2

Open: 0.4872

Close: 0.4880

Mid: 0.4870

3

Open: 0.4753

Close: 0.4850

Mid: 0.4803

4

Open: 0.4855

Close: 0.4842

Mid: 0.4847

5

Open: 0.4840

Close: 0.4843

Mid: 0.4838

6

Open: 0.4843

Close: 0.4857

Mid: 0.4850

7

Open: 0.4858

Close: 0.4832

Mid: 0.4841

8

Open: 0.4858

Close: 0.4832

Mid: 0.4841

9

Open: 0.4858

Close: 0.4832

Mid: 0.4841

10

Open: 0.4719

Close: 0.4824

Mid: 0.4774

11

Open: 0.4823

Close: 0.4817

Mid: 0.4825

12

Open: 0.4826

Close: 0.4833

Mid: 0.4826

13

Open: 0.4840

Close: 0.4847

Mid: 0.4840

14

Open: 0.4845

Close: 0.4905

Mid: 0.4877

15

Open: 0.4845

Close: 0.4905

Mid: 0.4877

16

Open: 0.4845

Close: 0.4905

Mid: 0.4877

17

Open: 0.4767

Close: 0.4893

Mid: 0.4832

18

Open: 0.4897

Close: 0.4886

Mid: 0.4884

19

Open: 0.4884

Close: 0.4880

Mid: 0.4885

20

Open: 0.4877

Close: 0.4860

Mid: 0.4863

21

Open: 0.4858

Close: 0.4871

Mid: 0.4867

22

Open: 0.4858

Close: 0.4871

Mid: 0.4867

23

Open: 0.4858

Close: 0.4871

Mid: 0.4867

24

Open: 0.4751

Close: 0.4879

Mid: 0.4818

25

Open: 0.4882

Close: 0.4882

Mid: 0.4883

26

Open: 0.4879

Close: 0.4909

Mid: 0.4898

27

Open: 0.4917

Close: 0.4895

Mid: 0.4914

28

Open: 0.4893

Close: 0.4923

Mid: 0.4903

29

Open: 0.4893

Close: 0.4923

Mid: 0.4903

30

Open: 0.4893

Close: 0.4923

Mid: 0.4903

31

Open: 0.4792

Close: 0.4947

Mid: 0.4868

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4951

Close: 0.4950

Mid: 0.4953

2

Open: 0.4949

Close: 0.4957

Mid: 0.4950

3

Open: 0.4957

Close: 0.4923

Mid: 0.4944

4

Open: 0.4921

Close: 0.4886

Mid: 0.4906

5

Open: 0.4921

Close: 0.4886

Mid: 0.4906

6

Open: 0.4921

Close: 0.4886

Mid: 0.4906

7

Open: 0.4816

Close: 0.4882

Mid: 0.4847

8

Open: 0.4882

Close: 0.4867

Mid: 0.4869

9

Open: 0.4867

Close: 0.4870

Mid: 0.4869

10

Open: 0.4872

Close: 0.4860

Mid: 0.4866

11

Open: 0.4860

Close: 0.4879

Mid: 0.4862

12

Open: 0.4860

Close: 0.4879

Mid: 0.4862

13

Open: 0.4860

Close: 0.4879

Mid: 0.4862

14

Open: 0.4739

Close: 0.4856

Mid: 0.4800

15

Open: 0.4856

Close: 0.4820

Mid: 0.4841

16

Open: 0.4821

Close: 0.4822

Mid: 0.4819

17

Open: 0.4829

Close: 0.4822

Mid: 0.4830

18

Open: 0.4819

Close: 0.4824

Mid: 0.4820

19

Open: 0.4819

Close: 0.4824

Mid: 0.4820

20

Open: 0.4819

Close: 0.4824

Mid: 0.4820

21

Open: 0.4708

Close: 0.4831

Mid: 0.4775

22

Open: 0.4830

Close: 0.4801

Mid: 0.4815

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BHD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.