Pound to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 3.6217 XCD

0%

3.6217

= today's high

3.6217

= low

3.6217

= open

3.6217

= yesterday's close

> Compare Today's Best East Caribbean Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

3.6217

is the live market rate

3.6090

is the leading 0% fee money transfer rate

Get This Rate

3.3736

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

3.6217

= current week high

3.6217

= current week low

One Month:

-2.3%

3.6217

= current month high

3.6217

= current month low

One Year:

+3.17%

3.7247

= current year high

3.2722

= current year low

Click to View Long-term Historical Data

Interday GBP/XCD Chart

Monthly GBP/XCD Chart

Interactive GBP/XCD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/XCD News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to East Caribbean Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	3.6217	3.6217	3.6217
July
Friday 25 July 2025 (25/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Thursday 24 July 2025 (24/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Wednesday 23 July 2025 (23/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Tuesday 22 July 2025 (22/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Monday 21 July 2025 (21/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Friday 18 July 2025 (18/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Thursday 17 July 2025 (17/07/2025)	3.6217	3.6217	3.6217	3.6217	3.6217
Wednesday 16 July 2025 (16/07/2025)	3.6168	3.6217	3.6241	3.6168	3.6205
Tuesday 15 July 2025 (15/07/2025)	3.6287	3.6167	3.6367	3.6166	3.6267
Monday 14 July 2025 (14/07/2025)	3.6471	3.6287	3.6490	3.6287	3.6389
Friday 11 July 2025 (11/07/2025)	3.6703	3.6459	3.6714	3.6453	3.6584
Thursday 10 July 2025 (10/07/2025)	3.6721	3.6704	3.6799	3.6601	3.6700
Wednesday 9 July 2025 (09/07/2025)	3.6731	3.6722	3.6783	3.6669	3.6726
Tuesday 8 July 2025 (08/07/2025)	3.6756	3.6732	3.6871	3.6580	3.6726
Monday 7 July 2025 (07/07/2025)	3.6902	3.6755	3.6911	3.6701	3.6806
Friday 4 July 2025 (04/07/2025)	3.6898	3.6888	3.6969	3.6858	3.6914
Thursday 3 July 2025 (03/07/2025)	3.6844	3.6897	3.6947	3.6782	3.6865
Wednesday 2 July 2025 (02/07/2025)	3.7150	3.6843	3.7164	3.6688	3.6926
Tuesday 1 July 2025 (01/07/2025)	3.7113	3.7151	3.7247	3.7052	3.7150
June
Monday 30 June 2025 (30/06/2025)	3.7065	3.7113	3.7124	3.6975	3.7050
Friday 27 June 2025 (27/06/2025)	3.7099	3.7071	3.7153	3.6988	3.7071
Thursday 26 June 2025 (26/06/2025)	3.6929	3.7099	3.7193	3.6914	3.7054
Wednesday 25 June 2025 (25/06/2025)	3.6797	3.6929	3.6941	3.6747	3.6844
Tuesday 24 June 2025 (24/06/2025)	3.6556	3.6796	3.6852	3.6538	3.6695
Monday 23 June 2025 (23/06/2025)	3.6233	3.6556	3.6562	3.6151	3.6357
Friday 20 June 2025 (20/06/2025)	3.6399	3.6340	3.6487	3.6334	3.6411
Thursday 19 June 2025 (19/06/2025)	3.6272	3.6400	3.6400	3.6184	3.6292
Wednesday 18 June 2025 (18/06/2025)	3.6286	3.6270	3.6407	3.6238	3.6323
Tuesday 17 June 2025 (17/06/2025)	3.6699	3.6287	3.6701	3.6271	3.6486
Monday 16 June 2025 (16/06/2025)	3.6666	3.6699	3.6797	3.6584	3.6691
Friday 13 June 2025 (13/06/2025)	3.6790	3.6671	3.6823	3.6553	3.6688
Thursday 12 June 2025 (12/06/2025)	3.6610	3.6789	3.6790	3.6582	3.6686
Wednesday 11 June 2025 (11/06/2025)	3.6482	3.6609	3.6652	3.6400	3.6526
Tuesday 10 June 2025 (10/06/2025)	3.6622	3.6481	3.6647	3.6399	3.6523
Monday 9 June 2025 (09/06/2025)	3.6565	3.6621	3.6691	3.6552	3.6622
Friday 6 June 2025 (06/06/2025)	3.6677	3.6555	3.6707	3.6539	3.6623
Thursday 5 June 2025 (05/06/2025)	3.6629	3.6678	3.6769	3.6603	3.6686
Wednesday 4 June 2025 (04/06/2025)	3.6538	3.6628	3.6684	3.6504	3.6594
Tuesday 3 June 2025 (03/06/2025)	3.6610	3.6538	3.6636	3.6478	3.6557
Monday 2 June 2025 (02/06/2025)	3.6368	3.6610	3.6631	3.6360	3.6496
May
Friday 30 May 2025 (30/05/2025)	3.6468	3.6372	3.6500	3.6371	3.6436
Thursday 29 May 2025 (29/05/2025)	3.6400	3.6468	3.6489	3.6287	3.6388
Wednesday 28 May 2025 (28/05/2025)	3.6503	3.6400	3.6538	3.6374	3.6456
Tuesday 27 May 2025 (27/05/2025)	3.6655	3.6503	3.6713	3.6496	3.6605
Monday 26 May 2025 (26/05/2025)	3.6525	3.6655	3.6724	3.6525	3.6625
Friday 23 May 2025 (23/05/2025)	3.6263	3.6583	3.6584	3.6259	3.6422
Thursday 22 May 2025 (22/05/2025)	3.6269	3.6262	3.6309	3.6202	3.6256
Wednesday 21 May 2025 (21/05/2025)	3.6192	3.6269	3.6366	3.6176	3.6271
Tuesday 20 May 2025 (20/05/2025)	3.6112	3.6193	3.6193	3.6052	3.6123
Monday 19 May 2025 (19/05/2025)	3.5903	3.6111	3.6208	3.5884	3.6046
Friday 16 May 2025 (16/05/2025)	3.5959	3.5891	3.6021	3.5821	3.5921
Thursday 15 May 2025 (15/05/2025)	3.5843	3.5958	3.5974	3.5842	3.5908
Wednesday 14 May 2025 (14/05/2025)	3.5966	3.5840	3.6090	3.5830	3.5960
Tuesday 13 May 2025 (13/05/2025)	3.5614	3.5965	3.5974	3.5601	3.5788
Monday 12 May 2025 (12/05/2025)	3.5857	3.5615	3.5926	3.5535	3.5731
Friday 9 May 2025 (09/05/2025)	3.5799	3.5947	3.5986	3.5726	3.5856
Thursday 8 May 2025 (08/05/2025)	3.5915	3.5800	3.6085	3.5786	3.5936
Wednesday 7 May 2025 (07/05/2025)	3.6132	3.5914	3.6157	3.5906	3.6032
Tuesday 6 May 2025 (06/05/2025)	3.5931	3.6132	3.6193	3.5854	3.6024
Monday 5 May 2025 (05/05/2025)	3.5876	3.5931	3.6031	3.5848	3.5940
Friday 2 May 2025 (02/05/2025)	3.5889	3.5860	3.6006	3.5856	3.5931
Thursday 1 May 2025 (01/05/2025)	3.6017	3.5889	3.6055	3.5851	3.5953
April
Wednesday 30 April 2025 (30/04/2025)	3.6234	3.6018	3.6246	3.5996	3.6121
Tuesday 29 April 2025 (29/04/2025)	3.6327	3.6234	3.6327	3.6167	3.6247
Monday 28 April 2025 (28/04/2025)	3.5993	3.6326	3.6326	3.5901	3.6114
Friday 25 April 2025 (25/04/2025)	3.6062	3.5979	3.6062	3.5889	3.5976
Thursday 24 April 2025 (24/04/2025)	3.5822	3.6064	3.6069	3.5822	3.5946
Wednesday 23 April 2025 (23/04/2025)	3.6026	3.5822	3.6041	3.5821	3.5931
Tuesday 22 April 2025 (22/04/2025)	3.6156	3.6025	3.6257	3.6025	3.6141
Monday 21 April 2025 (21/04/2025)	3.5876	3.6157	3.6259	3.5874	3.6067
Friday 18 April 2025 (18/04/2025)	3.5849	3.5849	3.5849	3.5849	3.5849
Thursday 17 April 2025 (17/04/2025)	3.5781	3.5849	3.5856	3.5698	3.5777
Wednesday 16 April 2025 (16/04/2025)	3.5758	3.5781	3.5903	3.5731	3.5817
Tuesday 15 April 2025 (15/04/2025)	3.5640	3.5760	3.5792	3.5590	3.5691
Monday 14 April 2025 (14/04/2025)	3.5400	3.5640	3.5666	3.5334	3.5500
Friday 11 April 2025 (11/04/2025)	3.5038	3.5335	3.5466	3.5038	3.5252
Thursday 10 April 2025 (10/04/2025)	3.4654	3.5037	3.5102	3.4631	3.4867
Wednesday 9 April 2025 (09/04/2025)	3.4500	3.4654	3.4729	3.4481	3.4605
Tuesday 8 April 2025 (08/04/2025)	3.4380	3.4497	3.4585	3.4380	3.4483
Monday 7 April 2025 (07/04/2025)	3.4711	3.4381	3.4917	3.4373	3.4645
Friday 4 April 2025 (04/04/2025)	3.5389	3.4805	3.5425	3.4769	3.5097
Thursday 3 April 2025 (03/04/2025)	3.5123	3.5388	3.5641	3.5093	3.5367
Wednesday 2 April 2025 (02/04/2025)	3.4923	3.5121	3.5125	3.4882	3.5004
Tuesday 1 April 2025 (01/04/2025)	3.4913	3.4923	3.4967	3.4827	3.4897
March
Monday 31 March 2025 (31/03/2025)	3.4951	3.4914	3.5046	3.4854	3.4950
Friday 28 March 2025 (28/03/2025)	3.4995	3.4983	3.5029	3.4937	3.4983
Thursday 27 March 2025 (27/03/2025)	3.4834	3.4995	3.5079	3.4794	3.4937
Wednesday 26 March 2025 (26/03/2025)	3.4982	3.4834	3.4991	3.4813	3.4902
Tuesday 25 March 2025 (25/03/2025)	3.4926	3.4982	3.5032	3.4882	3.4957
Monday 24 March 2025 (24/03/2025)	3.4859	3.4926	3.5050	3.4853	3.4952
Friday 21 March 2025 (21/03/2025)	3.5043	3.4901	3.5053	3.4869	3.4961
Thursday 20 March 2025 (20/03/2025)	3.5140	3.5043	3.5166	3.4979	3.5073
Wednesday 19 March 2025 (19/03/2025)	3.5139	3.5142	3.5146	3.5026	3.5086
Tuesday 18 March 2025 (18/03/2025)	3.5111	3.5140	3.5151	3.5029	3.5090
Monday 17 March 2025 (17/03/2025)	3.4957	3.5111	3.5122	3.4929	3.5026
Friday 14 March 2025 (14/03/2025)	3.5004	3.4961	3.5018	3.4912	3.4965
Thursday 13 March 2025 (13/03/2025)	3.5035	3.5004	3.5052	3.4938	3.4995
Wednesday 12 March 2025 (12/03/2025)	3.4998	3.5035	3.5072	3.4914	3.4993
Tuesday 11 March 2025 (11/03/2025)	3.4793	3.4998	3.5028	3.4793	3.4911
Monday 10 March 2025 (10/03/2025)	3.4903	3.4792	3.4976	3.4769	3.4873
Friday 7 March 2025 (07/03/2025)	3.4812	3.4924	3.4966	3.4807	3.4887
Thursday 6 March 2025 (06/03/2025)	3.4853	3.4812	3.4898	3.4790	3.4844
Wednesday 5 March 2025 (05/03/2025)	3.4579	3.4853	3.4861	3.4517	3.4689
Tuesday 4 March 2025 (04/03/2025)	3.4329	3.4579	3.4579	3.4279	3.4429
Monday 3 March 2025 (03/03/2025)	3.4016	3.4328	3.4362	3.4009	3.4186
February
Friday 28 February 2025 (28/02/2025)	3.4054	3.3994	3.4093	3.3960	3.4027
Thursday 27 February 2025 (27/02/2025)	3.4254	3.4054	3.4275	3.4054	3.4165
Wednesday 26 February 2025 (26/02/2025)	3.4234	3.4253	3.4321	3.4154	3.4238
Tuesday 25 February 2025 (25/02/2025)	3.4120	3.4234	3.4248	3.4101	3.4175
Monday 24 February 2025 (24/02/2025)	3.4168	3.4119	3.4289	3.4106	3.4198
Friday 21 February 2025 (21/02/2025)	3.4241	3.4135	3.4254	3.4129	3.4192
Thursday 20 February 2025 (20/02/2025)	3.4014	3.4241	3.4242	3.4000	3.4121
Wednesday 19 February 2025 (19/02/2025)	3.4081	3.4015	3.4142	3.3970	3.4056
Tuesday 18 February 2025 (18/02/2025)	3.4123	3.4080	3.4123	3.4018	3.4071
Monday 17 February 2025 (17/02/2025)	3.4029	3.4123	3.4139	3.4001	3.4070
Friday 14 February 2025 (14/02/2025)	3.3955	3.4015	3.4116	3.3921	3.4019
Thursday 13 February 2025 (13/02/2025)	3.3625	3.3956	3.3956	3.3625	3.3791
Wednesday 12 February 2025 (12/02/2025)	3.3638	3.3624	3.3711	3.3479	3.3595
Tuesday 11 February 2025 (11/02/2025)	3.3420	3.3638	3.3639	3.3354	3.3497
Monday 10 February 2025 (10/02/2025)	3.3498	3.3420	3.3556	3.3416	3.3486
Friday 7 February 2025 (07/02/2025)	3.3610	3.3522	3.3686	3.3495	3.3591
Thursday 6 February 2025 (06/02/2025)	3.3791	3.3610	3.3802	3.3441	3.3622
Wednesday 5 February 2025 (05/02/2025)	3.3731	3.3791	3.3890	3.3690	3.3790
Tuesday 4 February 2025 (04/02/2025)	3.3625	3.3731	3.3746	3.3484	3.3615
Monday 3 February 2025 (03/02/2025)	3.3195	3.3623	3.3623	3.3118	3.3371
January
Friday 31 January 2025 (31/01/2025)	3.3565	3.3495	3.3683	3.3495	3.3589
Thursday 30 January 2025 (30/01/2025)	3.3643	3.3565	3.3699	3.3565	3.3632
Wednesday 29 January 2025 (29/01/2025)	3.3624	3.3642	3.3669	3.3509	3.3589
Tuesday 28 January 2025 (28/01/2025)	3.3779	3.3623	3.3779	3.3571	3.3675
Monday 27 January 2025 (27/01/2025)	3.3714	3.3780	3.3819	3.3615	3.3717
Friday 24 January 2025 (24/01/2025)	3.3383	3.3739	3.3776	3.3376	3.3576
Thursday 23 January 2025 (23/01/2025)	3.3283	3.3383	3.3430	3.3233	3.3332
Wednesday 22 January 2025 (22/01/2025)	3.3377	3.3283	3.3432	3.3280	3.3356
Tuesday 21 January 2025 (21/01/2025)	3.3309	3.3377	3.3377	3.3063	3.3220
Monday 20 January 2025 (20/01/2025)	3.2904	3.3308	3.3336	3.2874	3.3105
Friday 17 January 2025 (17/01/2025)	3.3072	3.2886	3.3081	3.2884	3.2983
Thursday 16 January 2025 (16/01/2025)	3.3081	3.3071	3.3115	3.2929	3.3022
Wednesday 15 January 2025 (15/01/2025)	3.3008	3.3080	3.3225	3.2937	3.3081
Tuesday 14 January 2025 (14/01/2025)	3.2953	3.3008	3.3079	3.2839	3.2959
Monday 13 January 2025 (13/01/2025)	3.2967	3.2951	3.2993	3.2722	3.2858
Friday 10 January 2025 (10/01/2025)	3.3263	3.2995	3.3286	3.2978	3.3132
Thursday 9 January 2025 (09/01/2025)	3.3412	3.3264	3.3417	3.3147	3.3282
Wednesday 8 January 2025 (08/01/2025)	3.3723	3.3411	3.3755	3.3330	3.3543
Tuesday 7 January 2025 (07/01/2025)	3.3836	3.3724	3.3958	3.3724	3.3841
Monday 6 January 2025 (06/01/2025)	3.3525	3.3837	3.3897	3.3525	3.3711
Friday 3 January 2025 (03/01/2025)	3.3459	3.3573	3.3596	3.3451	3.3524
Thursday 2 January 2025 (02/01/2025)	3.3818	3.3459	3.3886	3.3422	3.3654
Wednesday 1 January 2025 (01/01/2025)	3.3916	3.3827	3.3948	3.3814	3.3881