MENU

1 GBP = 3.4948 XCD

1 XCD to GBP = 0.2861

Provider Indicative Rate Service Notes Action

Live Market Rate

3.4948
Horizon Currency 3.4773 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.4633 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 3.2732 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
3.3969 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.3725 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.4633 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.4424 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/XCD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to East Caribbean Dollar (XCD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To XCD

Convert GBP:
To XCD:
1
3.4948
10
34.9480
50
174.7400
100
349.4800
500
1,747.4000
1,000
3,494.8000
Convert GBP:
To XCD:
2,500
8,737.0000
5,000
17,474.0000
7,500
26,211.0000
10,000
34,948.0000
50,000
174,740.0000
1,00,000
349,480.0000

Exchange Rate History for GBP To XCD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.5624

Close: 3.5615

Mid: 3.5641

2

Open: 3.5624

Close: 3.5343

Mid: 3.5462

3

Open: 3.5334

Close: 3.5182

Mid: 3.5236

4

Open: 3.5182

Close: 3.5182

Mid: 3.5182

5

Open: 3.5182

Close: 3.5159

Mid: 3.5156

6

Open: 3.5155

Close: 3.5404

Mid: 3.5274

7

Open: 3.5407

Close: 3.5248

Mid: 3.5362

8

Open: 3.5245

Close: 3.5227

Mid: 3.5286

9

Open: 3.5228

Close: 3.5133

Mid: 3.5133

10

Open: 3.5134

Close: 3.5121

Mid: 3.5136

11

Open: 3.5121

Close: 3.5120

Mid: 3.5121

12

Open: 3.5120

Close: 3.5065

Mid: 3.5070

13

Open: 3.5061

Close: 3.4916

Mid: 3.4957

14

Open: 3.4912

Close: 3.5006

Mid: 3.4934

15

Open: 3.5004

Close: 3.5057

Mid: 3.5009

16

Open: 3.5054

Close: 3.5158

Mid: 3.5096

17

Open: 3.5152

Close: 3.4988

Mid: 3.5111

18

Open: 3.4988

Close: 3.4988

Mid: 3.4988

19

Open: 3.4988

Close: 3.4965

Mid: 3.4954

20

Open: 3.4962

Close: 3.4957

Mid: 3.4913

21

Open: 3.4957

Close: 3.5071

Mid: 3.5049

22

Open: 3.5071

Close: 3.5333

Mid: 3.5201

23

Open: 3.5334

Close: 3.5266

Mid: 3.5279

24

Open: 3.5266

Close: 3.5146

Mid: 3.5232

25

Open: 3.5146

Close: 3.5146

Mid: 3.5146

26

Open: 3.5146

Close: 3.5112

Mid: 3.5146

27

Open: 3.5112

Close: 3.5108

Mid: 3.5141

28

Open: 3.5106

Close: 3.5011

Mid: 3.5003

29

Open: 3.5010

Close: 3.5003

Mid: 3.4973

30

Open: 3.5005

Close: 3.5177

Mid: 3.5061

31

Open: 3.5177

Close: 3.5497

Mid: 3.5342

February - 2020

SunMonTueWedThuFriSat
1

Open: 3.5497

Close: 3.5497

Mid: 3.5497

2

Open: 3.5497

Close: 3.5434

Mid: 3.5454

3

Open: 3.5431

Close: 3.4944

Mid: 3.5175

4

Open: 3.4939

Close: 3.5035

Mid: 3.4931

5

Open: 3.5030

Close: 3.4930

Mid: 3.4981

6

Open: 3.4936

Close: 3.4758

Mid: 3.4839

7

Open: 3.4763

Close: 3.4658

Mid: 3.4727

8

Open: 3.4658

Close: 3.4658

Mid: 3.4658

9

Open: 3.4658

Close: 3.4652

Mid: 3.4653

10

Open: 3.4650

Close: 3.4722

Mid: 3.4702

11

Open: 3.4718

Close: 3.4830

Mid: 3.4762

12

Open: 3.4828

Close: 3.4832

Mid: 3.4869

13

Open: 3.4833

Close: 3.5080

Mid: 3.4964

14

Open: 3.5067

Close: 3.5073

Mid: 3.5034

15

Open: 3.4833

Close: 3.5073

Mid: 3.4936

16

Open: 3.5073

Close: 3.5086

Mid: 3.5066

17

Open: 3.5080

Close: 3.4962

Mid: 3.5014

18

Open: 3.4957

Close: 3.4945

Mid: 3.4974

19

Open: 3.4945

Close: 3.4747

Mid: 3.4855

20

Open: 3.4746

Close: 3.4628

Mid: 3.4652

21

Open: 3.4627

Close: 3.4826

Mid: 3.4757

22

Open: 3.4826

Close: 3.4826

Mid: 3.4826

23

Open: 3.4826

Close: 3.4820

Mid: 3.4815

24

Open: 3.4816

Close: 3.4749

Mid: 3.4734

25

Open: 3.4742

Close: 3.4954

Mid: 3.4856

26

Open: 3.4951

Close: 3.4695

Mid: 3.4821

27

Open: 3.4698

Close: 3.4651

Mid: 3.4689

28

Open: 3.4646

Close: 3.4467

Mid: 3.4471

29

Open: 3.4467

Close: 3.4467

Mid: 3.4467

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.4467

Close: 3.4428

Mid: 3.4391

2

Open: 3.4418

Close: 3.4319

Mid: 3.4401

3

Open: 3.4317

Close: 3.4463

Mid: 3.4410

4

Open: 3.4465

Close: 3.4603

Mid: 3.4469

5

Open: 3.4601

Close: 3.4812

Mid: 3.4717

6

Open: 3.4817

Close: 3.5080

Mid: 3.4949

7

Open: 3.4601

Close: 3.5078

Mid: 3.4827

8

Open: 3.5078

Close: 3.5200

Mid: 3.5152

9

Open: 3.5200

Close: 3.5146

Mid: 3.5266

10

Open: 3.5142

Close: 3.4700

Mid: 3.4887

11

Open: 3.4697

Close: 3.4457

Mid: 3.4652

12

Open: 3.4453

Close: 3.3785

Mid: 3.4063

13

Open: 3.3799

Close: 3.2984

Mid: 3.3458

14

Open: 3.2984

Close: 3.2984

Mid: 3.2984

15

Open: 3.2984

Close: 3.3331

Mid: 3.3185

16

Open: 3.3329

Close: 3.2971

Mid: 3.3068

17

Open: 3.2980

Close: 3.2583

Mid: 3.2628

18

Open: 3.2565

Close: 3.1259

Mid: 3.1745

19

Open: 3.1214

Close: 3.0894

Mid: 3.1186

20

Open: 3.0896

Close: 3.1318

Mid: 3.1465

21

Open: 3.1318

Close: 3.1318

Mid: 3.1318

22

Open: 3.1318

Close: 3.1238

Mid: 3.1287

23

Open: 3.1239

Close: 3.1166

Mid: 3.1132

24

Open: 3.1172

Close: 3.1696

Mid: 3.1424

25

Open: 3.1695

Close: 3.1854

Mid: 3.1739

26

Open: 3.1835

Close: 3.2792

Mid: 3.2323

27

Open: 3.2775

Close: 3.3482

Mid: 3.3110

28

Open: 3.3482

Close: 3.3482

Mid: 3.3482

29

Open: 3.3482

Close: 3.3476

Mid: 3.3402

30

Open: 3.3472

Close: 3.3243

Mid: 3.3317

31

Open: 3.3249

Close: 3.3352

Mid: 3.3221

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.3351

Close: 3.3286

Mid: 3.3294

2

Open: 3.3287

Close: 3.3311

Mid: 3.3357

3

Open: 3.3311

Close: 3.2984

Mid: 3.3067

4

Open: 3.2984

Close: 3.2984

Mid: 3.2984

5

Open: 3.2984

Close: 3.2847

Mid: 3.2913

6

Open: 3.2847

Close: 3.2915

Mid: 3.2937

7

Open: 3.2886

Close: 3.3174

Mid: 3.3071

8

Open: 3.3162

Close: 3.3311

Mid: 3.3210

9

Open: 3.3309

Close: 3.3477

Mid: 3.3393

10

Open: 3.3482

Close: 3.3460

Mid: 3.3508

11

Open: 3.3460

Close: 3.3460

Mid: 3.3460

12

Open: 3.3460

Close: 3.3494

Mid: 3.3487

13

Open: 3.3492

Close: 3.3666

Mid: 3.3587

14

Open: 3.3653

Close: 3.3939

Mid: 3.3814

15

Open: 3.3937

Close: 3.3659

Mid: 3.3689

16

Open: 3.3654

Close: 3.3567

Mid: 3.3513

17

Open: 3.3569

Close: 3.3628

Mid: 3.3510

18

Open: 3.3628

Close: 3.3628

Mid: 3.3628

19

Open: 3.3628

Close: 3.3573

Mid: 3.3598

20

Open: 3.3569

Close: 3.3450

Mid: 3.3482

21

Open: 3.3446

Close: 3.3061

Mid: 3.3186

22

Open: 3.3072

Close: 3.3126

Mid: 3.3144

23

Open: 3.3120

Close: 3.3202

Mid: 3.3229

24

Open: 3.3207

Close: 3.3240

Mid: 3.3164

25

Open: 3.3240

Close: 3.3240

Mid: 3.3246

26

Open: 3.3240

Close: 3.3242

Mid: 3.3246

27

Open: 3.3249

Close: 3.3394

Mid: 3.3352

28

Open: 3.3390

Close: 3.3427

Mid: 3.3499

29

Open: 3.3423

Close: 3.3525

Mid: 3.3437

30

Open: 3.3525

Close: 3.3819

Mid: 3.3679

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.3819

Close: 3.3608

Mid: 3.3689

2

Open: 3.3608

Close: 3.3608

Mid: 3.3607

3

Open: 3.3608

Close: 3.3474

Mid: 3.3544

4

Open: 3.3477

Close: 3.3455

Mid: 3.3434

5

Open: 3.3457

Close: 3.3446

Mid: 3.3477

6

Open: 3.3452

Close: 3.3131

Mid: 3.3295

7

Open: 3.3132

Close: 3.3271

Mid: 3.3173

8

Open: 3.3266

Close: 3.3350

Mid: 3.3361

9

Open: 3.3350

Close: 3.3350

Mid: 3.3349

10

Open: 3.3350

Close: 3.3373

Mid: 3.3358

11

Open: 3.3378

Close: 3.3148

Mid: 3.3228

12

Open: 3.3153

Close: 3.2939

Mid: 3.3101

13

Open: 3.2939

Close: 3.2903

Mid: 3.2997

14

Open: 3.2900

Close: 3.2885

Mid: 3.2806

15

Open: 3.2882

Close: 3.2537

Mid: 3.2714

16

Open: 3.2537

Close: 3.2537

Mid: 3.2537

17

Open: 3.2537

Close: 3.2488

Mid: 3.2503

18

Open: 3.2491

Close: 3.2787

Mid: 3.2677

19

Open: 3.2795

Close: 3.2944

Mid: 3.2901

20

Open: 3.2952

Close: 3.2891

Mid: 3.2944

21

Open: 3.2889

Close: 3.2857

Mid: 3.2840

22

Open: 3.2862

Close: 3.2705

Mid: 3.2789

23

Open: 3.2705

Close: 3.2705

Mid: 3.2705

24

Open: 3.2705

Close: 3.2759

Mid: 3.2732

25

Open: 3.2755

Close: 3.2803

Mid: 3.2751

26

Open: 3.2795

Close: 3.3152

Mid: 3.3012

27

Open: 3.3155

Close: 3.2971

Mid: 3.3015

28

Open: 3.2961

Close: 3.3122

Mid: 3.3037

29

Open: 3.3115

Close: 3.3182

Mid: 3.3177

30

Open: 3.3182

Close: 3.3182

Mid: 3.3182

31

Open: 3.3182

Close: 3.3191

Mid: 3.3172

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.3190

Close: 3.3561

Mid: 3.3403

2

Open: 3.3567

Close: 3.3812

Mid: 3.3685

3

Open: 3.3817

Close: 3.3801

Mid: 3.3826

4

Open: 3.3802

Close: 3.3893

Mid: 3.3779

5

Open: 3.3885

Close: 3.4047

Mid: 3.4021

6

Open: 3.4047

Close: 3.4047

Mid: 3.4047

7

Open: 3.4047

Close: 3.4207

Mid: 3.4134

8

Open: 3.4191

Close: 3.4239

Mid: 3.4098

9

Open: 3.4232

Close: 3.4171

Mid: 3.4113

10

Open: 3.4168

Close: 3.4173

Mid: 3.4299

11

Open: 3.4172

Close: 3.3800

Mid: 3.4034

12

Open: 3.3799

Close: 3.3722

Mid: 3.3771

13

Open: 3.3722

Close: 3.3722

Mid: 3.3722

14

Open: 3.3722

Close: 3.3623

Mid: 3.3646

15

Open: 3.3626

Close: 3.3972

Mid: 3.3727

16

Open: 3.3974

Close: 3.3831

Mid: 3.3930

17

Open: 3.3824

Close: 3.3744

Mid: 3.3739

18

Open: 3.3742

Close: 3.3405

Mid: 3.3557

19

Open: 3.3398

Close: 3.3196

Mid: 3.3334

20

Open: 3.3196

Close: 3.3196

Mid: 3.3196

21

Open: 3.3196

Close: 3.3192

Mid: 3.3194

22

Open: 3.3185

Close: 3.3605

Mid: 3.3389

23

Open: 3.3605

Close: 3.3669

Mid: 3.3556

24

Open: 3.3668

Close: 3.3367

Mid: 3.3540

25

Open: 3.3369

Close: 3.3399

Mid: 3.3409

26

Open: 3.3397

Close: 3.3168

Mid: 3.3272

27

Open: 3.3168

Close: 3.3168

Mid: 3.3168

28

Open: 3.3168

Close: 3.3179

Mid: 3.3164

29

Open: 3.3180

Close: 3.3090

Mid: 3.3121

30

Open: 3.3098

Close: 3.3302

Mid: 3.3148

July - 2020

SunMonTueWedThuFriSat
1

Open: 3.3300

Close: 3.3506

Mid: 3.3398

2

Open: 3.3515

Close: 3.3511

Mid: 3.3584

3

Open: 3.3512

Close: 3.3559

Mid: 3.3503

4

Open: 3.3559

Close: 3.3559

Mid: 3.3559

5

Open: 3.3559

Close: 3.3536

Mid: 3.3524

6

Open: 3.3534

Close: 3.3588

Mid: 3.3594

7

Open: 3.3584

Close: 3.3715

Mid: 3.3675

8

Open: 3.3712

Close: 3.3906

Mid: 3.3779

9

Open: 3.3902

Close: 3.3883

Mid: 3.3962

10

Open: 3.3888

Close: 3.3932

Mid: 3.3912

11

Open: 3.3932

Close: 3.3932

Mid: 3.3932

12

Open: 3.3932

Close: 3.3942

Mid: 3.3997

13

Open: 3.3942

Close: 3.3742

Mid: 3.3894

14

Open: 3.3742

Close: 3.3789

Mid: 3.3677

15

Open: 3.3789

Close: 3.3846

Mid: 3.3886

16

Open: 3.3844

Close: 3.3761

Mid: 3.3798

17

Open: 3.3761

Close: 3.3781

Mid: 3.3718

18

Open: 3.3781

Close: 3.3781

Mid: 3.3781

19

Open: 3.3781

Close: 3.3792

Mid: 3.3765

20

Open: 3.3789

Close: 3.4037

Mid: 3.3849

21

Open: 3.4043

Close: 3.4220

Mid: 3.4165

22

Open: 3.4227

Close: 3.4219

Mid: 3.4123

23

Open: 3.4219

Close: 3.4221

Mid: 3.4187

24

Open: 3.4220

Close: 3.4386

Mid: 3.4305

25

Open: 3.4386

Close: 3.4386

Mid: 3.4386

26

Open: 3.4386

Close: 3.4400

Mid: 3.4368

27

Open: 3.4393

Close: 3.4648

Mid: 3.4535

28

Open: 3.4646

Close: 3.4741

Mid: 3.4667

29

Open: 3.4749

Close: 3.4899

Mid: 3.4843

30

Open: 3.4895

Close: 3.5262

Mid: 3.5038

31

Open: 3.5250

Close: 3.5176

Mid: 3.5273

August - 2020

SunMonTueWedThuFriSat
1

Open: 3.5176

Close: 3.5176

Mid: 3.5176

2

Open: 3.5176

Close: 3.5217

Mid: 3.5184

3

Open: 3.5216

Close: 3.5156

Mid: 3.5104

4

Open: 3.5161

Close: 3.5176

Mid: 3.5067

5

Open: 3.5174

Close: 3.5287

Mid: 3.5244

6

Open: 3.5286

Close: 3.5318

Mid: 3.5360

7

Open: 3.5313

Close: 3.5064

Mid: 3.5160

8

Open: 3.5064

Close: 3.5064

Mid: 3.5064

9

Open: 3.5064

Close: 3.5086

Mid: 3.5093

10

Open: 3.5087

Close: 3.5151

Mid: 3.5110

11

Open: 3.5150

Close: 3.5083

Mid: 3.5180

12

Open: 3.5089

Close: 3.5070

Mid: 3.5046

13

Open: 3.5076

Close: 3.5134

Mid: 3.5168

14

Open: 3.5133

Close: 3.5179

Mid: 3.5204

15

Open: 3.5179

Close: 3.5179

Mid: 3.5179

16

Open: 3.5179

Close: 3.5232

Mid: 3.5205

17

Open: 3.5225

Close: 3.5230

Mid: 3.5210

18

Open: 3.5235

Close: 3.5628

Mid: 3.5430

19

Open: 3.5625

Close: 3.5244

Mid: 3.5431

20

Open: 3.5243

Close: 3.5538

Mid: 3.5334

21

Open: 3.5542

Close: 3.5187

Mid: 3.5373

22

Open: 3.5187

Close: 3.5187

Mid: 3.5187

23

Open: 3.5187

Close: 3.5198

Mid: 3.5190

24

Open: 3.5197

Close: 3.5137

Mid: 3.5219

25

Open: 3.5139

Close: 3.5354

Mid: 3.5254

26

Open: 3.5349

Close: 3.5533

Mid: 3.5404

27

Open: 3.5534

Close: 3.5483

Mid: 3.5544

28

Open: 3.5485

Close: 3.5890

Mid: 3.5676

29

Open: 3.5890

Close: 3.5890

Mid: 3.5890

30

Open: 3.5890

Close: 3.5899

Mid: 3.5870

31

Open: 3.5901

Close: 3.5925

Mid: 3.5884

September - 2020

SunMonTueWedThuFriSat
1

Open: 3.5931

Close: 3.6020

Mid: 3.6076

2

Open: 3.6019

Close: 3.5885

Mid: 3.5866

3

Open: 3.5882

Close: 3.5651

Mid: 3.5745

4

Open: 3.5664

Close: 3.5725

Mid: 3.5612

5

Open: 3.5725

Close: 3.5725

Mid: 3.5725

6

Open: 3.5725

Close: 3.5606

Mid: 3.5659

7

Open: 3.5610

Close: 3.5379

Mid: 3.5485

8

Open: 3.5381

Close: 3.4860

Mid: 3.5103

9

Open: 3.4858

Close: 3.4942

Mid: 3.4826

10

Open: 3.4941

Close: 3.4430

Mid: 3.4691

11

Open: 3.4437

Close: 3.4396

Mid: 3.4440

12

Open: 3.4396

Close: 3.4396

Mid: 3.4396

13

Open: 3.4396

Close: 3.4422

Mid: 3.4391

14

Open: 3.4433

Close: 3.4541

Mid: 3.4555

15

Open: 3.4531

Close: 3.4635

Mid: 3.4598

16

Open: 3.4629

Close: 3.4837

Mid: 3.4791

17

Open: 3.4840

Close: 3.4885

Mid: 3.4754

18

Open: 3.4882

Close: 3.4722

Mid: 3.4832

19

Open: 3.4722

Close: 3.4722

Mid: 3.4722

20

Open: 3.4722

Close: 3.4764

Mid: 3.4744

21

Open: 3.4765

Close: 3.4458

Mid: 3.4602

22

Open: 3.4453

Close: 3.4255

Mid: 3.4374

23

Open: 3.4256

Close: 3.4183

Mid: 3.4213

24

Open: 3.4178

Close: 3.4291

Mid: 3.4228

25

Open: 3.4287

Close: 3.4261

Mid: 3.4267

26

Open: 3.4261

Close: 3.4261

Mid: 3.4261

27

Open: 3.4261

Close: 3.4317

Mid: 3.4308

28

Open: 3.4314

Close: 3.4609

Mid: 3.4510

29

Open: 3.4597

Close: 3.4584

Mid: 3.4571

30

Open: 3.4583

Close: 3.4725

Mid: 3.4608

October - 2020

SunMonTueWedThuFriSat
1

Open: 3.4725

Close: 3.4639

Mid: 3.4677

2

Open: 3.4637

Close: 3.4768

Mid: 3.4664

3

Open: 3.4768

Close: 3.4768

Mid: 3.4768

4

Open: 3.4768

Close: 3.4761

Mid: 3.4749

5

Open: 3.4757

Close: 3.4923

Mid: 3.4803

6

Open: 3.4919

Close: 3.4631

Mid: 3.4781

7

Open: 3.4634

Close: 3.4723

Mid: 3.4649

8

Open: 3.4721

Close: 3.4784

Mid: 3.4766

9

Open: 3.4781

Close: 3.5077

Mid: 3.4915

10

Open: 3.5077

Close: 3.5077

Mid: 3.5077

11

Open: 3.5077

Close: 3.5030

Mid: 3.5042

12

Open: 3.5026

Close: 3.5121

Mid: 3.5063

13

Open: 3.5123

Close: 3.4771

Mid: 3.4937

14

Open: 3.4771

Close: 3.4976

Mid: 3.4849

15

Open: 3.4982

Close: 3.4681

Mid: 3.4840

16

Open: 3.4684

Close: 3.4718

Mid: 3.4720

17

Open: 3.4718

Close: 3.4718

Mid: 3.4718

18

Open: 3.4718

Close: 3.4746

Mid: 3.4709

19

Open: 3.4748

Close: 3.4808

Mid: 3.4874

20

Open: 3.4806

Close: 3.4821

Mid: 3.4800

21

Open: 3.4830

Close: 3.5300

Mid: 3.5121

22

Open: 3.5294

Close: 3.5154

Mid: 3.5244

23

Open: 3.5155

Close: 3.5069

Mid: 3.5128

24

Open: 3.5069

Close: 3.5069

Mid: 3.5069

25

Open: 3.5069

Close: 3.5086

Mid: 3.5085

26

Open: 3.5086

Close: 3.4990

Mid: 3.5035

27

Open: 3.4987

Close: 3.5030

Mid: 3.5055

28

Open: 3.5030

Close: 3.4914

Mid: 3.4923

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/XCD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/XCD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.