SEARCH

Pound to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
ALL

1 GBP = 110.5900 ALL

+0.09%
110.5900
= today's high
110.5000
= low
110.5000
= open
110.4900
= yesterday's close
Retail Rates
110.5900
is the live market rate
110.2029
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.11%
110.5900
= current week high
109.8700
= current week low
One Month:
-4.75%
110.5900
= current month high
109.8700
= current month low
One Year:
-11.33%
120.2000
= current year high
109.3600
= current year low

Interday GBP/ALL Chart

Loading

Monthly GBP/ALL Chart

Loading

Interactive GBP/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/ALL News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
110.5000
110.5900
110.5900
110.5000
110.5450
Thursday 4 December 2025 (04/12/2025)
110.4900
110.4900
110.4900
110.4900
110.4900
Wednesday 3 December 2025 (03/12/2025)
109.8700
110.0500
110.0500
109.8700
109.9600
Tuesday 2 December 2025 (02/12/2025)
109.9700
109.8800
109.9700
109.8800
109.9250
Monday 1 December 2025 (01/12/2025)
109.9800
109.9800
109.9800
109.9800
109.9800

November

Friday 28 November 2025 (28/11/2025)
110.3000
110.3000
110.3000
110.3000
110.3000
Thursday 27 November 2025 (27/11/2025)
110.4300
110.4300
110.4300
110.4300
110.4300
Wednesday 26 November 2025 (26/11/2025)
109.9400
109.7400
109.9400
109.7400
109.8400
Tuesday 25 November 2025 (25/11/2025)
109.6700
109.9300
109.9300
109.6700
109.8000
Monday 24 November 2025 (24/11/2025)
109.6500
109.6500
109.6500
109.6500
109.6500
Friday 21 November 2025 (21/11/2025)
109.7000
109.5800
109.7000
109.5800
109.6400
Thursday 20 November 2025 (20/11/2025)
109.7000
109.7000
109.7000
109.7000
109.7000
Wednesday 19 November 2025 (19/11/2025)
109.5800
109.5800
109.5800
109.5800
109.5800
Tuesday 18 November 2025 (18/11/2025)
109.6000
109.6000
109.6000
109.6000
109.6000
Monday 17 November 2025 (17/11/2025)
109.3800
109.8100
109.8100
109.3800
109.5950
Friday 14 November 2025 (14/11/2025)
109.3600
109.3600
109.3600
109.3600
109.3600
Thursday 13 November 2025 (13/11/2025)
109.5400
109.5400
109.5400
109.5400
109.5400
Wednesday 12 November 2025 (12/11/2025)
109.6300
109.6300
109.6300
109.6300
109.6300
Tuesday 11 November 2025 (11/11/2025)
110.0600
109.8700
110.0600
109.8700
109.9650
Monday 10 November 2025 (10/11/2025)
110.0500
110.0500
110.0500
110.0500
110.0500
Friday 7 November 2025 (07/11/2025)
109.7300
109.7300
109.7300
109.7300
109.7300
Thursday 6 November 2025 (06/11/2025)
109.6500
109.6500
109.6500
109.6500
109.6500
Wednesday 5 November 2025 (05/11/2025)
109.7400
109.7400
109.7400
109.7400
109.7400
Tuesday 4 November 2025 (04/11/2025)
109.8600
109.8600
109.8600
109.8600
109.8600
Monday 3 November 2025 (03/11/2025)
110.3400
110.3400
110.3400
110.3400
110.3400

October

Friday 31 October 2025 (31/10/2025)
110.1800
109.9200
110.1800
109.9200
110.0500
Thursday 30 October 2025 (30/10/2025)
110.1700
110.1700
110.1700
110.1700
110.1700
Wednesday 29 October 2025 (29/10/2025)
110.1600
110.1600
110.1600
110.1600
110.1600
Tuesday 28 October 2025 (28/10/2025)
110.4300
110.4300
110.4300
110.4300
110.4300
Monday 27 October 2025 (27/10/2025)
111.0000
111.0000
111.0000
111.0000
111.0000
Friday 24 October 2025 (24/10/2025)
110.8000
110.8000
110.8000
110.8000
110.8000
Thursday 23 October 2025 (23/10/2025)
111.2300
111.2300
111.2300
111.2300
111.2300
Wednesday 22 October 2025 (22/10/2025)
111.3000
110.9400
111.3000
110.9400
111.1200
Tuesday 21 October 2025 (21/10/2025)
111.2700
111.3100
111.3100
111.2700
111.2900
Monday 20 October 2025 (20/10/2025)
111.1200
111.2600
111.2600
111.1200
111.1900
Friday 17 October 2025 (17/10/2025)
111.1000
111.1000
111.1000
111.1000
111.1000
Thursday 16 October 2025 (16/10/2025)
111.5000
111.5000
111.5000
111.5000
111.5000
Wednesday 15 October 2025 (15/10/2025)
111.2200
111.2200
111.2200
111.2200
111.2200
Tuesday 14 October 2025 (14/10/2025)
111.2200
111.2200
111.2200
111.2200
111.2200
Monday 13 October 2025 (13/10/2025)
111.4700
111.4800
111.4800
111.4700
111.4750
Friday 10 October 2025 (10/10/2025)
111.0200
111.0600
111.0600
111.0200
111.0400
Thursday 9 October 2025 (09/10/2025)
111.3700
111.3700
111.3700
111.3700
111.3700
Wednesday 8 October 2025 (08/10/2025)
111.3500
111.6100
111.6100
111.3500
111.4800
Tuesday 7 October 2025 (07/10/2025)
111.3300
111.3300
111.3300
111.3300
111.3300
Monday 6 October 2025 (06/10/2025)
111.3100
111.3100
111.3100
111.3100
111.3100
Friday 3 October 2025 (03/10/2025)
110.9200
110.9200
110.9200
110.9200
110.9200
Thursday 2 October 2025 (02/10/2025)
110.9500
110.9500
110.9500
110.9500
110.9500
Wednesday 1 October 2025 (01/10/2025)
111.2200
111.2200
111.2200
111.2200
111.2200

September

Tuesday 30 September 2025 (30/09/2025)
110.6900
110.6900
110.6900
110.6900
110.6900
Monday 29 September 2025 (29/09/2025)
111.1100
111.1100
111.1100
111.1100
111.1100
Friday 26 September 2025 (26/09/2025)
110.7000
110.7000
110.7000
110.7000
110.7000
Thursday 25 September 2025 (25/09/2025)
110.8000
110.8000
110.8000
110.8000
110.8000
Wednesday 24 September 2025 (24/09/2025)
111.0500
111.0500
111.0500
111.0500
111.0500
Tuesday 23 September 2025 (23/09/2025)
110.8300
110.8300
110.8300
110.8300
110.8300
Monday 22 September 2025 (22/09/2025)
111.2300
111.2300
111.2300
111.2300
111.2300
Friday 19 September 2025 (19/09/2025)
111.2600
111.2600
111.2600
111.2600
111.2600
Thursday 18 September 2025 (18/09/2025)
111.6100
111.5300
111.6100
111.5300
111.5700
Wednesday 17 September 2025 (17/09/2025)
112.0000
111.6100
112.0000
111.6100
111.8050
Tuesday 16 September 2025 (16/09/2025)
112.0300
112.0300
112.0300
112.0300
112.0300
Monday 15 September 2025 (15/09/2025)
112.0600
112.1100
112.1100
112.0600
112.0850
Friday 12 September 2025 (12/09/2025)
112.2500
112.0500
112.2500
112.0500
112.1500
Thursday 11 September 2025 (11/09/2025)
112.4400
112.2400
112.4400
112.2400
112.3400
Wednesday 10 September 2025 (10/09/2025)
112.1300
112.4300
112.4300
112.1300
112.2800
Tuesday 9 September 2025 (09/09/2025)
112.1100
112.1100
112.1100
112.1100
112.1100
Monday 8 September 2025 (08/09/2025)
112.3200
112.3200
112.3200
112.3200
112.3200
Friday 5 September 2025 (05/09/2025)
112.0300
112.0300
112.0300
112.0300
112.0300
Thursday 4 September 2025 (04/09/2025)
112.3000
111.9600
112.3000
111.9600
112.1300
Wednesday 3 September 2025 (03/09/2025)
112.2800
112.2800
112.2800
112.2800
112.2800
Tuesday 2 September 2025 (02/09/2025)
113.0700
112.4600
113.0700
112.4600
112.7650
Monday 1 September 2025 (01/09/2025)
112.9400
113.0400
113.0400
112.9400
112.9900

August

Friday 29 August 2025 (29/08/2025)
113.0800
112.9200
113.0800
112.9200
113.0000
Thursday 28 August 2025 (28/08/2025)
113.1000
113.1000
113.1000
113.1000
113.1000
Wednesday 27 August 2025 (27/08/2025)
112.8800
113.0000
113.0000
112.8800
112.9400
Tuesday 26 August 2025 (26/08/2025)
112.8700
112.8700
112.8700
112.8700
112.8700
Monday 25 August 2025 (25/08/2025)
112.2500
112.2500
112.2500
112.2500
112.2500
Friday 22 August 2025 (22/08/2025)
112.2300
112.2200
112.2300
112.2200
112.2250
Thursday 21 August 2025 (21/08/2025)
112.2300
112.2300
112.2300
112.2300
112.2300
Wednesday 20 August 2025 (20/08/2025)
112.5100
112.5100
112.5100
112.5100
112.5100
Tuesday 19 August 2025 (19/08/2025)
112.5300
112.5300
112.5300
112.5300
112.5300
Monday 18 August 2025 (18/08/2025)
112.8300
112.7800
112.8300
112.7800
112.8050
Friday 15 August 2025 (15/08/2025)
112.8500
112.8500
112.8500
112.8500
112.8500
Thursday 14 August 2025 (14/08/2025)
112.8300
112.8300
112.8300
112.8300
112.8300
Wednesday 13 August 2025 (13/08/2025)
112.6900
112.6900
112.6900
112.6900
112.6900
Tuesday 12 August 2025 (12/08/2025)
112.2600
112.7900
112.7900
112.2600
112.5250
Monday 11 August 2025 (11/08/2025)
112.2400
112.2400
112.2400
112.2400
112.2400
Friday 8 August 2025 (08/08/2025)
112.3900
112.3900
112.3900
112.3900
112.3900
Thursday 7 August 2025 (07/08/2025)
112.1000
112.1000
112.1000
112.1000
112.1000
Wednesday 6 August 2025 (06/08/2025)
111.6800
111.6800
111.6800
111.6800
111.6800
Tuesday 5 August 2025 (05/08/2025)
111.9400
111.9300
111.9400
111.9300
111.9350
Monday 4 August 2025 (04/08/2025)
111.9300
111.9300
111.9300
111.9300
111.9300
Friday 1 August 2025 (01/08/2025)
112.4700
112.4700
112.4700
112.4700
112.4700

July

Thursday 31 July 2025 (31/07/2025)
112.7400
112.7400
112.7400
112.7400
112.7400
Wednesday 30 July 2025 (30/07/2025)
112.9800
112.9800
112.9800
112.9800
112.9800
Tuesday 29 July 2025 (29/07/2025)
112.6200
112.6200
112.6200
112.6200
112.6200
Monday 28 July 2025 (28/07/2025)
112.2700
112.2700
112.2700
112.2700
112.2700
Friday 25 July 2025 (25/07/2025)
111.8200
111.8200
111.8200
111.8200
111.8200
Thursday 24 July 2025 (24/07/2025)
112.4200
112.4200
112.4200
112.4200
112.4200
Wednesday 23 July 2025 (23/07/2025)
112.4700
112.6700
112.6700
112.4700
112.5700
Tuesday 22 July 2025 (22/07/2025)
112.4700
112.4700
112.4700
112.4700
112.4700
Monday 21 July 2025 (21/07/2025)
112.8500
112.8500
112.8500
112.8500
112.8500
Friday 18 July 2025 (18/07/2025)
112.9400
112.7400
112.9400
112.7400
112.8400
Thursday 17 July 2025 (17/07/2025)
112.9400
112.9400
112.9400
112.9400
112.9400
Wednesday 16 July 2025 (16/07/2025)
112.8300
112.8300
112.8300
112.8300
112.8300
Tuesday 15 July 2025 (15/07/2025)
112.8200
112.8200
112.8200
112.8200
112.8200
Monday 14 July 2025 (14/07/2025)
112.7300
112.7300
112.7300
112.7300
112.7300
Friday 11 July 2025 (11/07/2025)
113.2300
113.2300
113.2300
113.2300
113.2300
Thursday 10 July 2025 (10/07/2025)
113.4900
113.4900
113.4900
113.4900
113.4900
Wednesday 9 July 2025 (09/07/2025)
113.3700
113.6200
113.6200
113.3700
113.4950
Tuesday 8 July 2025 (08/07/2025)
113.3500
113.3500
113.3500
113.3500
113.3500
Monday 7 July 2025 (07/07/2025)
113.5800
113.5800
113.5800
113.5800
113.5800
Friday 4 July 2025 (04/07/2025)
113.5200
113.5000
113.5200
113.5000
113.5100
Thursday 3 July 2025 (03/07/2025)
113.5000
113.5000
113.5000
113.5000
113.5000
Wednesday 2 July 2025 (02/07/2025)
114.0500
114.0500
114.0500
114.0500
114.0500
Tuesday 1 July 2025 (01/07/2025)
114.1900
114.1900
114.1900
114.1900
114.1900

June

Monday 30 June 2025 (30/06/2025)
114.8100
114.8100
114.8100
114.8100
114.8100
Friday 27 June 2025 (27/06/2025)
114.9000
114.9000
114.9000
114.9000
114.9000
Thursday 26 June 2025 (26/06/2025)
114.9000
114.9000
114.9000
114.9000
114.9000
Wednesday 25 June 2025 (25/06/2025)
114.9200
114.9200
114.9200
114.9200
114.9200
Tuesday 24 June 2025 (24/06/2025)
114.3300
115.1700
115.1700
114.3300
114.7500
Monday 23 June 2025 (23/06/2025)
114.3200
114.3200
114.3200
114.3200
114.3200
Friday 20 June 2025 (20/06/2025)
114.7100
114.7100
114.7100
114.7100
114.7100
Thursday 19 June 2025 (19/06/2025)
114.4800
114.4800
114.4800
114.4800
114.4800
Wednesday 18 June 2025 (18/06/2025)
114.6800
114.6700
114.6800
114.6700
114.6750
Tuesday 17 June 2025 (17/06/2025)
114.9100
114.9100
114.9100
114.9100
114.9100
Monday 16 June 2025 (16/06/2025)
115.2400
114.9300
115.2400
114.9300
115.0850
Friday 13 June 2025 (13/06/2025)
115.2600
115.2600
115.2600
115.2600
115.2600
Thursday 12 June 2025 (12/06/2025)
115.7900
115.0200
115.7900
115.0200
115.4050
Wednesday 11 June 2025 (11/06/2025)
115.8000
115.8000
115.8000
115.8000
115.8000
Tuesday 10 June 2025 (10/06/2025)
115.7400
115.7400
115.7400
115.7400
115.7400
Monday 9 June 2025 (09/06/2025)
116.2400
116.2400
116.2400
116.2400
116.2400
Friday 6 June 2025 (06/06/2025)
116.4800
116.4800
116.4800
116.4800
116.4800
Thursday 5 June 2025 (05/06/2025)
116.4800
116.4800
116.4800
116.4800
116.4800
Wednesday 4 June 2025 (04/06/2025)
116.4000
116.6600
116.6600
116.4000
116.5300
Tuesday 3 June 2025 (03/06/2025)
116.3700
116.3700
116.3700
116.3700
116.3700
Monday 2 June 2025 (02/06/2025)
116.5200
116.5200
116.5200
116.5200
116.5200

May

Friday 30 May 2025 (30/05/2025)
117.1000
117.1000
117.1000
117.1000
117.1000
Thursday 29 May 2025 (29/05/2025)
117.6300
117.6300
117.6300
117.6300
117.6300
Wednesday 28 May 2025 (28/05/2025)
117.0800
117.0500
117.0800
117.0500
117.0650
Tuesday 27 May 2025 (27/05/2025)
116.9200
117.1000
117.1000
116.9200
117.0100
Monday 26 May 2025 (26/05/2025)
116.7800
116.9200
116.9200
116.7800
116.8500
Friday 23 May 2025 (23/05/2025)
116.7700
116.7700
116.7700
116.7700
116.7700
Thursday 22 May 2025 (22/05/2025)
116.3200
116.3200
116.3200
116.3200
116.3200
Wednesday 21 May 2025 (21/05/2025)
116.5300
115.8700
116.5300
115.8700
116.2000
Tuesday 20 May 2025 (20/05/2025)
116.5400
116.5400
116.5400
116.5400
116.5400
Monday 19 May 2025 (19/05/2025)
116.5300
116.4000
116.5300
116.4000
116.4650
Friday 16 May 2025 (16/05/2025)
116.5200
116.5200
116.5200
116.5200
116.5200
Thursday 15 May 2025 (15/05/2025)
116.6800
116.6800
116.6800
116.6800
116.6800
Wednesday 14 May 2025 (14/05/2025)
117.1200
117.1200
117.1200
117.1200
117.1200
Tuesday 13 May 2025 (13/05/2025)
116.8800
116.8800
116.8800
116.8800
116.8800
Monday 12 May 2025 (12/05/2025)
116.3200
116.3200
116.3200
116.3200
116.3200
Friday 9 May 2025 (09/05/2025)
116.0400
116.0400
116.0400
116.0400
116.0400
Thursday 8 May 2025 (08/05/2025)
115.8300
115.8300
115.8300
115.8300
115.8300
Wednesday 7 May 2025 (07/05/2025)
115.2900
115.2900
115.2900
115.2900
115.2900
Tuesday 6 May 2025 (06/05/2025)
115.5800
115.5800
115.5800
115.5800
115.5800
Monday 5 May 2025 (05/05/2025)
115.0600
115.0600
115.0600
115.0600
115.0600
Friday 2 May 2025 (02/05/2025)
115.6300
115.6300
115.6300
115.6300
115.6300
Thursday 1 May 2025 (01/05/2025)
115.9500
115.9500
115.9500
115.9500
115.9500

April

Wednesday 30 April 2025 (30/04/2025)
115.9400
115.9400
115.9400
115.9400
115.9400
Tuesday 29 April 2025 (29/04/2025)
116.1500
116.1500
116.1500
116.1500
116.1500
Monday 28 April 2025 (28/04/2025)
116.2100
116.2100
116.2100
116.2100
116.2100
Friday 25 April 2025 (25/04/2025)
115.7500
115.7500
115.7500
115.7500
115.7500
Thursday 24 April 2025 (24/04/2025)
115.4400
115.4400
115.4400
115.4400
115.4400
Wednesday 23 April 2025 (23/04/2025)
115.1500
115.1500
115.1500
115.1500
115.1500
Tuesday 22 April 2025 (22/04/2025)
115.4900
115.4900
115.4900
115.4900
115.4900
Monday 21 April 2025 (21/04/2025)
115.4900
115.4900
115.4900
115.4900
115.4900
Friday 18 April 2025 (18/04/2025)
115.4900
115.4900
115.4900
115.4900
115.4900
Thursday 17 April 2025 (17/04/2025)
115.9900
115.4900
115.9900
115.4900
115.7400
Wednesday 16 April 2025 (16/04/2025)
116.0300
116.0300
116.0300
116.0300
116.0300
Tuesday 15 April 2025 (15/04/2025)
115.9900
115.9900
115.9900
115.9900
115.9900
Monday 14 April 2025 (14/04/2025)
115.4900
115.4900
115.4900
115.4900
115.4900
Friday 11 April 2025 (11/04/2025)
114.6900
114.6900
114.6900
114.6900
114.6900
Thursday 10 April 2025 (10/04/2025)
115.4200
115.4200
115.4200
115.4200
115.4200
Wednesday 9 April 2025 (09/04/2025)
114.5200
114.5200
114.5200
114.5200
114.5200
Tuesday 8 April 2025 (08/04/2025)
115.4800
115.4800
115.4800
115.4800
115.4800
Monday 7 April 2025 (07/04/2025)
116.0200
116.0200
116.0200
116.0200
116.0200
Friday 4 April 2025 (04/04/2025)
116.7400
116.7400
116.7400
116.7400
116.7400
Thursday 3 April 2025 (03/04/2025)
118.9100
118.1500
118.9100
118.1500
118.5300
Wednesday 2 April 2025 (02/04/2025)
118.8000
118.9200
118.9200
118.8000
118.8600
Tuesday 1 April 2025 (01/04/2025)
118.7900
118.7900
118.7900
118.7900
118.7900

March

Monday 31 March 2025 (31/03/2025)
118.7900
118.7900
118.7900
118.7900
118.7900
Friday 28 March 2025 (28/03/2025)
119.3000
119.3000
119.3000
119.3000
119.3000
Thursday 27 March 2025 (27/03/2025)
118.1700
119.5300
119.5300
118.1700
118.8500
Wednesday 26 March 2025 (26/03/2025)
118.1400
118.1400
118.1400
118.1400
118.1400
Tuesday 25 March 2025 (25/03/2025)
118.1000
118.2500
118.2500
118.1000
118.1750
Monday 24 March 2025 (24/03/2025)
118.0900
118.0900
118.0900
118.0900
118.0900
Friday 21 March 2025 (21/03/2025)
117.8900
117.8900
117.8900
117.8900
117.8900
Thursday 20 March 2025 (20/03/2025)
118.4500
118.4500
118.4500
118.4500
118.4500
Wednesday 19 March 2025 (19/03/2025)
117.9200
118.0300
118.0300
117.9200
117.9750
Tuesday 18 March 2025 (18/03/2025)
118.0700
117.9100
118.0700
117.9100
117.9900
Monday 17 March 2025 (17/03/2025)
118.1000
118.0700
118.1000
118.0700
118.0850
Friday 14 March 2025 (14/03/2025)
118.0800
118.0800
118.0800
118.0800
118.0800
Thursday 13 March 2025 (13/03/2025)
118.4900
118.4900
118.4900
118.4900
118.4900
Wednesday 12 March 2025 (12/03/2025)
118.1300
118.1300
118.1300
118.1300
118.1300
Tuesday 11 March 2025 (11/03/2025)
117.9400
117.9400
117.9400
117.9400
117.9400
Monday 10 March 2025 (10/03/2025)
118.2700
118.3500
118.3500
118.2700
118.3100
Friday 7 March 2025 (07/03/2025)
118.2600
118.2600
118.2600
118.2600
118.2600
Thursday 6 March 2025 (06/03/2025)
118.3600
118.3600
118.3600
118.3600
118.3600
Wednesday 5 March 2025 (05/03/2025)
119.0400
119.0400
119.0400
119.0400
119.0400
Tuesday 4 March 2025 (04/03/2025)
119.6400
119.6400
119.6400
119.6400
119.6400
Monday 3 March 2025 (03/03/2025)
120.0500
120.2000
120.2000
120.0500
120.1250

February

Friday 28 February 2025 (28/02/2025)
120.0600
120.0600
120.0600
120.0600
120.0600
Thursday 27 February 2025 (27/02/2025)
120.0100
120.0100
120.0100
120.0100
120.0100
Wednesday 26 February 2025 (26/02/2025)
119.6600
119.6600
119.6600
119.6600
119.6600
Tuesday 25 February 2025 (25/02/2025)
119.2500
119.2500
119.2500
119.2500
119.2500
Monday 24 February 2025 (24/02/2025)
119.6500
119.6500
119.6500
119.6500
119.6500
Friday 21 February 2025 (21/02/2025)
119.6200
119.6200
119.6200
119.6200
119.6200
Thursday 20 February 2025 (20/02/2025)
119.6800
119.6800
119.6800
119.6800
119.6800
Wednesday 19 February 2025 (19/02/2025)
119.6500
119.6500
119.6500
119.6500
119.6500
Tuesday 18 February 2025 (18/02/2025)
119.3900
119.3900
119.3900
119.3900
119.3900
Monday 17 February 2025 (17/02/2025)
119.0900
119.0900
119.0900
119.0900
119.0900
Friday 14 February 2025 (14/02/2025)
119.0400
119.0300
119.0400
119.0300
119.0350
Thursday 13 February 2025 (13/02/2025)
118.8200
118.8200
118.8200
118.8200
118.8200
Wednesday 12 February 2025 (12/02/2025)
118.7300
118.7300
118.7300
118.7300
118.7300
Tuesday 11 February 2025 (11/02/2025)
118.6400
118.6400
118.6400
118.6400
118.6400
Monday 10 February 2025 (10/02/2025)
118.6200
119.2700
119.2700
118.6200
118.9450
Friday 7 February 2025 (07/02/2025)
118.6000
118.6000
118.6000
118.6000
118.6000
Thursday 6 February 2025 (06/02/2025)
119.1300
118.0800
119.1300
118.0800
118.6050
Wednesday 5 February 2025 (05/02/2025)
119.1400
119.1400
119.1400
119.1400
119.1400
Tuesday 4 February 2025 (04/02/2025)
119.0400
119.0400
119.0400
119.0400
119.0400
Monday 3 February 2025 (03/02/2025)
119.7600
119.7200
119.7600
119.7200
119.7400

January

Friday 31 January 2025 (31/01/2025)
119.3100
119.2000
119.3100
119.2000
119.2550
Thursday 30 January 2025 (30/01/2025)
119.3000
119.3000
119.3000
119.3000
119.3000
Wednesday 29 January 2025 (29/01/2025)
117.9800
119.3200
119.3200
117.9800
118.6500
Tuesday 28 January 2025 (28/01/2025)
117.9900
117.9900
117.9900
117.9900
117.9900
Monday 27 January 2025 (27/01/2025)
117.3300
117.3300
117.3300
117.3300
117.3300
Friday 24 January 2025 (24/01/2025)
116.5300
116.5300
116.5300
116.5300
116.5300
Thursday 23 January 2025 (23/01/2025)
116.3200
116.3900
116.3900
116.3200
116.3550
Wednesday 22 January 2025 (22/01/2025)
116.3200
116.3200
116.3200
116.3200
116.3200
Tuesday 21 January 2025 (21/01/2025)
116.2100
116.2200
116.2200
116.2100
116.2150
Monday 20 January 2025 (20/01/2025)
116.2000
116.2000
116.2000
116.2000
116.2000
Friday 17 January 2025 (17/01/2025)
116.5500
116.3200
116.5500
116.3200
116.4350
Thursday 16 January 2025 (16/01/2025)
116.5600
116.5600
116.5600
116.5600
116.5600
Wednesday 15 January 2025 (15/01/2025)
116.4000
116.4000
116.4000
116.4000
116.4000
Tuesday 14 January 2025 (14/01/2025)
116.6400
116.6400
116.6400
116.6400
116.6400
Monday 13 January 2025 (13/01/2025)
116.6700
116.6700
116.6700
116.6700
116.6700
Friday 10 January 2025 (10/01/2025)
117.3100
117.3100
117.3100
117.3100
117.3100
Thursday 9 January 2025 (09/01/2025)
117.2700
117.2700
117.2700
117.2700
117.2700
Wednesday 8 January 2025 (08/01/2025)
117.9700
117.9700
117.9700
117.9700
117.9700
Tuesday 7 January 2025 (07/01/2025)
118.1000
118.1000
118.1000
118.1000
118.1000
Monday 6 January 2025 (06/01/2025)
118.1900
118.4100
118.4100
118.1900
118.3000
Friday 3 January 2025 (03/01/2025)
118.1800
118.1800
118.1800
118.1800
118.1800
Thursday 2 January 2025 (02/01/2025)
118.4800
118.4800
118.4800
118.4800
118.4800
Wednesday 1 January 2025 (01/01/2025)
118.4800
118.4800
118.4800
118.4800
118.4800
Theme: GKNEWS