Live GBP to ALL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 153.0800 ALL

1 ALL to GBP = 0.0065

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 148.7938 147.7222 Spreads Data from IMTI
International Payment: Independent 151.7023
150.6307 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 146.9568 145.1811 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 150.7838
148.4876 Home delivery, airport collection
Cash/Travel: High Street Providers 146.9568 145.4260
Cash/Travel: TravelFX 151.7023
150.6307 Online Exclusive

GBP/ALL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting GBP To ALL

Convert GBP:
To ALL:
1
153.0800
10
1,530.8000
50
7,654.0000
100
15,308.0000
500
76,540.0000
1,000
153,080.0000
Convert GBP:
To ALL:
2,500
382,700.0000
5,000
765,400.0000
7,500
1,148,100.0000
10,000
1,530,800.0000
50,000
7,654,000.0000
1,00,000
15,308,000.0000

Exchange Rate History for GBP To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 154.7290

Close: 155.3650

Mid: 154.0865

2

Open: 155.4680

Close: 155.6470

Mid: 155.5700

3

Open: 154.9620

Close: 155.0660

Mid: 155.3300

4

Open: 153.8800

Close: 153.9540

Mid: 153.8700

5

Open: 156.2400

Close: 155.7910

Mid: 155.6355

6

Open: 155.9100

Close: 155.4120

Mid: 155.5000

7

Open: 155.9100

Close: 155.4120

Mid: 155.5000

8

Open: 155.9100

Close: 155.4120

Mid: 155.5000

9

Open: 155.4630

Close: 153.6740

Mid: 154.5805

10

Open: 153.7260

Close: 154.2500

Mid: 153.3850

11

Open: 154.5300

Close: 154.4860

Mid: 154.3285

12

Open: 154.1480

Close: 153.2210

Mid: 153.5880

13

Open: 153.9580

Close: 153.9160

Mid: 153.9000

14

Open: 153.9580

Close: 153.9160

Mid: 153.9000

15

Open: 153.9580

Close: 153.9160

Mid: 153.9000

16

Open: 152.2020

Close: 153.0020

Mid: 152.7825

17

Open: 153.1770

Close: 156.1410

Mid: 154.5175

18

Open: 156.0520

Close: 155.4210

Mid: 155.4480

19

Open: 155.4040

Close: 155.9190

Mid: 155.8195

20

Open: 155.5720

Close: 155.4500

Mid: 155.3565

21

Open: 155.5720

Close: 155.4500

Mid: 155.3565

22

Open: 155.5720

Close: 155.4500

Mid: 155.3565

23

Open: 155.3440

Close: 156.4300

Mid: 155.7325

24

Open: 156.3130

Close: 156.6160

Mid: 155.9285

25

Open: 156.6210

Close: 157.8290

Mid: 157.2310

26

Open: 157.8310

Close: 158.3670

Mid: 157.9030

27

Open: 158.3160

Close: 157.4860

Mid: 157.8205

28

Open: 158.3160

Close: 157.4860

Mid: 157.8205

29

Open: 158.3160

Close: 157.4860

Mid: 157.8205

30

Open: 157.5450

Close: 156.5460

Mid: 157.1200

31

Open: 156.2680

Close: 155.9970

Mid: 155.8315

February - 2017

SunMonTueWedThuFriSat
1

Open: 156.2830

Close: 157.6760

Mid: 156.9770

2

Open: 157.6530

Close: 156.1810

Mid: 156.6260

3

Open: 156.0380

Close: 155.1840

Mid: 155.6830

4

Open: 156.0380

Close: 155.1840

Mid: 155.6830

5

Open: 156.0380

Close: 155.1840

Mid: 155.6830

6

Open: 155.2430

Close: 155.6110

Mid: 155.6315

7

Open: 155.1860

Close: 156.5590

Mid: 155.6250

8

Open: 156.8480

Close: 156.9030

Mid: 156.9345

9

Open: 156.2650

Close: 156.2920

Mid: 156.3820

10

Open: 156.1220

Close: 156.3700

Mid: 156.1105

11

Open: 156.1220

Close: 156.3700

Mid: 156.1105

12

Open: 156.1220

Close: 156.3700

Mid: 156.1105

13

Open: 156.3970

Close: 157.1800

Mid: 156.6780

14

Open: 157.2550

Close: 156.9160

Mid: 156.6630

15

Open: 156.8650

Close: 156.3690

Mid: 156.5895

16

Open: 156.5310

Close: 155.7930

Mid: 156.2365

17

Open: 155.8350

Close: 155.6150

Mid: 155.5690

18

Open: 155.8350

Close: 155.6150

Mid: 155.5690

19

Open: 155.8350

Close: 155.6150

Mid: 155.5690

20

Open: 155.5330

Close: 156.0500

Mid: 155.7215

21

Open: 155.9980

Close: 157.1580

Mid: 156.5890

22

Open: 156.9140

Close: 156.3170

Mid: 156.9180

23

Open: 156.1580

Close: 157.1440

Mid: 156.5540

24

Open: 157.1360

Close: 156.3080

Mid: 156.5610

25

Open: 157.1360

Close: 156.3080

Mid: 156.5610

26

Open: 157.1360

Close: 156.3080

Mid: 156.5610

27

Open: 156.3320

Close: 155.6070

Mid: 155.7310

28

Open: 155.7460

Close: 155.2110

Mid: 155.4850

March - 2017

SunMonTueWedThuFriSat
1

Open: 155.1850

Close: 154.6100

Mid: 155.0875

2

Open: 154.5400

Close: 154.8150

Mid: 154.7090

3

Open: 154.8680

Close: 153.6460

Mid: 154.2625

4

Open: 154.8680

Close: 153.6460

Mid: 154.2625

5

Open: 154.8680

Close: 153.6460

Mid: 154.2625

6

Open: 153.8260

Close: 153.3650

Mid: 153.3975

7

Open: 153.4170

Close: 153.2160

Mid: 153.1800

8

Open: 153.1980

Close: 153.2150

Mid: 152.9945

9

Open: 153.2250

Close: 152.6730

Mid: 152.7930

10

Open: 152.5180

Close: 151.3070

Mid: 151.8065

11

Open: 152.5180

Close: 151.3070

Mid: 151.8065

12

Open: 152.5180

Close: 151.3070

Mid: 151.8065

13

Open: 151.1580

Close: 152.2280

Mid: 151.7010

14

Open: 152.6150

Close: 152.4590

Mid: 152.0375

15

Open: 152.0840

Close: 152.0040

Mid: 152.5240

16

Open: 152.3830

Close: 152.7590

Mid: 152.6795

17

Open: 152.5720

Close: 153.4240

Mid: 152.7820

18

Open: 152.5720

Close: 153.4240

Mid: 152.7820

19

Open: 152.5720

Close: 153.4240

Mid: 152.7820

20

Open: 153.4590

Close: 152.9310

Mid: 153.0535

21

Open: 152.8130

Close: 153.3400

Mid: 152.8765

22

Open: 153.3130

Close: 153.5830

Mid: 153.1700

23

Open: 153.5440

Close: 154.2310

Mid: 153.8960

24

Open: 154.3360

Close: 153.5390

Mid: 153.9115

25

Open: 154.3360

Close: 153.5390

Mid: 153.9115

26

Open: 154.3360

Close: 153.5390

Mid: 153.9115

27

Open: 153.1500

Close: 153.6050

Mid: 153.5315

28

Open: 153.5930

Close: 153.0170

Mid: 153.5475

29

Open: 153.0810

Close: 153.5380

Mid: 153.1515

30

Open: 153.5880

Close: 155.4250

Mid: 154.5425

31

Open: 155.6150

Close: 157.0400

Mid: 156.0240

April - 2017

SunMonTueWedThuFriSat
1

Open: 155.6150

Close: 157.0400

Mid: 156.0240

2

Open: 155.6150

Close: 157.0400

Mid: 156.0240

3

Open: 157.2210

Close: 156.3290

Mid: 156.6740

4

Open: 156.1600

Close: 155.5340

Mid: 155.8085

5

Open: 155.7770

Close: 156.1770

Mid: 155.8155

6

Open: 156.0300

Close: 156.1360

Mid: 156.0690

7

Open: 156.2680

Close: 155.9900

Mid: 155.9380

8

Open: 156.2680

Close: 155.9900

Mid: 155.9380

9

Open: 156.2680

Close: 155.9900

Mid: 155.9380

10

Open: 156.1750

Close: 156.3090

Mid: 156.2360

11

Open: 156.1200

Close: 156.8930

Mid: 156.3660

12

Open: 156.6970

Close: 156.4780

Mid: 156.6030

13

Open: 156.5810

Close: 156.8030

Mid: 156.7460

14

Open: 156.7270

Close: 157.0680

Mid: 156.8755

15

Open: 156.7270

Close: 157.0680

Mid: 156.8755

16

Open: 156.7270

Close: 157.0680

Mid: 156.8755

17

Open: 4.7132

Close: 4.6937

Mid: 4.7054

18

Open: 4.7069

Close: 4.7000

Mid: 4.6972

19

Open: 158.8210

Close: 158.3780

Mid: 158.6855

20

Open: 158.4350

Close: 158.7540

Mid: 158.3105

21

Open: 158.6240

Close: 158.4490

Mid: 158.4465

22

Open: 158.6240

Close: 158.4490

Mid: 158.4465

23

Open: 158.6240

Close: 158.4490

Mid: 158.4465

24

Open: 155.8040

Close: 155.9160

Mid: 156.1475

25

Open: 155.7940

Close: 155.4940

Mid: 155.6025

26

Open: 155.7670

Close: 156.2060

Mid: 156.0330

27

Open: 156.3460

Close: 157.4850

Mid: 156.9270

28

Open: 157.4120

Close: 157.6790

Mid: 157.2415

29

Open: 157.4120

Close: 157.6790

Mid: 157.2415

30

Open: 157.4120

Close: 157.6790

Mid: 157.2415

May - 2017

SunMonTueWedThuFriSat
1

Open: 157.2990

Close: 156.6950

Mid: 157.0535

2

Open: 156.6990

Close: 156.9160

Mid: 156.7910

3

Open: 156.7290

Close: 156.5020

Mid: 156.5275

4

Open: 156.4160

Close: 155.6620

Mid: 156.0575

5

Open: 155.6710

Close: 156.2150

Mid: 155.9035

6

Open: 155.6710

Close: 156.2150

Mid: 155.9035

7

Open: 155.6710

Close: 156.2150

Mid: 155.9035

8

Open: 156.0820

Close: 156.9860

Mid: 156.5860

9

Open: 156.7540

Close: 157.3720

Mid: 157.0410

10

Open: 157.1120

Close: 157.1950

Mid: 157.1880

11

Open: 157.1260

Close: 156.5630

Mid: 156.6620

12

Open: 156.2700

Close: 155.4060

Mid: 155.7440

13

Open: 156.2700

Close: 155.4060

Mid: 155.7440

14

Open: 156.2700

Close: 155.4060

Mid: 155.7440

15

Open: 155.3110

Close: 154.8200

Mid: 155.2140

16

Open: 155.0180

Close: 153.8040

Mid: 154.2830

17

Open: 154.0510

Close: 153.6290

Mid: 153.8835

18

Open: 153.8180

Close: 154.2110

Mid: 154.4210

19

Open: 154.1390

Close: 153.8470

Mid: 153.9975

20

Open: 154.1390

Close: 153.8470

Mid: 153.9975

21

Open: 154.1390

Close: 153.8470

Mid: 153.9975

22

Open: 153.5170

Close: 152.9350

Mid: 153.2285

23

Open: 153.0870

Close: 153.3400

Mid: 152.9850

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ALL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |