Live GBP to ALL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 155.7000 ALL

1 ALL to GBP = 0.0064

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 151.3404 150.2505 Spreads Data from IMTI
International Payment: Independent 154.2987
153.2088 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 149.4720 147.6659 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 153.3645
151.0290 Home delivery, airport collection
Cash/Travel: High Street Providers 149.4720 147.9150
Cash/Travel: TravelFX 154.2987
153.2088 Online Exclusive

GBP/ALL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting GBP To ALL

Convert GBP:
To ALL:
1
155.7000
10
1,557.0000
50
7,785.0000
100
15,570.0000
500
77,850.0000
1,000
155,700.0000
Convert GBP:
To ALL:
2,500
389,250.0000
5,000
778,500.0000
7,500
1,167,750.0000
10,000
1,557,000.0000
50,000
7,785,000.0000
1,00,000
15,570,000.0000

Exchange Rate History for GBP To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 154.7290

Close: 155.3650

Mid: 154.0865

2

Open: 155.4680

Close: 155.6470

Mid: 155.5700

3

Open: 154.9620

Close: 155.0660

Mid: 155.3300

4

Open: 153.8800

Close: 153.9540

Mid: 153.8700

5

Open: 156.2400

Close: 155.7910

Mid: 155.6355

6

Open: 155.9100

Close: 155.4120

Mid: 155.5000

7

Open: 155.9100

Close: 155.4120

Mid: 155.5000

8

Open: 155.9100

Close: 155.4120

Mid: 155.5000

9

Open: 155.4630

Close: 153.6740

Mid: 154.5805

10

Open: 153.7260

Close: 154.2500

Mid: 153.3850

11

Open: 154.5300

Close: 154.4860

Mid: 154.3285

12

Open: 154.1480

Close: 153.2210

Mid: 153.5880

13

Open: 153.9580

Close: 153.9160

Mid: 153.9000

14

Open: 153.9580

Close: 153.9160

Mid: 153.9000

15

Open: 153.9580

Close: 153.9160

Mid: 153.9000

16

Open: 152.2020

Close: 153.0020

Mid: 152.7825

17

Open: 153.1770

Close: 156.1410

Mid: 154.5175

18

Open: 156.0520

Close: 155.4210

Mid: 155.4480

19

Open: 155.4040

Close: 155.9190

Mid: 155.8195

20

Open: 155.5720

Close: 155.4500

Mid: 155.3565

21

Open: 155.5720

Close: 155.4500

Mid: 155.3565

22

Open: 155.5720

Close: 155.4500

Mid: 155.3565

23

Open: 155.3440

Close: 156.4300

Mid: 155.7325

24

Open: 156.3130

Close: 156.6160

Mid: 155.9285

25

Open: 156.6210

Close: 157.8290

Mid: 157.2310

26

Open: 157.8310

Close: 158.3670

Mid: 157.9030

27

Open: 158.3160

Close: 157.4860

Mid: 157.8205

28

Open: 158.3160

Close: 157.4860

Mid: 157.8205

29

Open: 158.3160

Close: 157.4860

Mid: 157.8205

30

Open: 157.5450

Close: 156.5460

Mid: 157.1200

31

Open: 156.2680

Close: 155.9970

Mid: 155.8315

February - 2017

SunMonTueWedThuFriSat
1

Open: 156.2830

Close: 157.6760

Mid: 156.9770

2

Open: 157.6530

Close: 156.1810

Mid: 156.6260

3

Open: 156.0380

Close: 155.1840

Mid: 155.6830

4

Open: 156.0380

Close: 155.1840

Mid: 155.6830

5

Open: 156.0380

Close: 155.1840

Mid: 155.6830

6

Open: 155.2430

Close: 155.6110

Mid: 155.6315

7

Open: 155.1860

Close: 156.5590

Mid: 155.6250

8

Open: 156.8480

Close: 156.9030

Mid: 156.9345

9

Open: 156.2650

Close: 156.2920

Mid: 156.3820

10

Open: 156.1220

Close: 156.3700

Mid: 156.1105

11

Open: 156.1220

Close: 156.3700

Mid: 156.1105

12

Open: 156.1220

Close: 156.3700

Mid: 156.1105

13

Open: 156.3970

Close: 157.1800

Mid: 156.6780

14

Open: 157.2550

Close: 156.9160

Mid: 156.6630

15

Open: 156.8650

Close: 156.3690

Mid: 156.5895

16

Open: 156.5310

Close: 155.7930

Mid: 156.2365

17

Open: 155.8350

Close: 155.6150

Mid: 155.5690

18

Open: 155.8350

Close: 155.6150

Mid: 155.5690

19

Open: 155.8350

Close: 155.6150

Mid: 155.5690

20

Open: 155.5330

Close: 156.0500

Mid: 155.7215

21

Open: 155.9980

Close: 157.1580

Mid: 156.5890

22

Open: 156.9140

Close: 156.3170

Mid: 156.9180

23

Open: 156.1580

Close: 157.1440

Mid: 156.5540

24

Open: 157.1360

Close: 156.3080

Mid: 156.5610

25

Open: 157.1360

Close: 156.3080

Mid: 156.5610

26

Open: 157.1360

Close: 156.3080

Mid: 156.5610

27

Open: 156.3320

Close: 155.6070

Mid: 155.7310

28

Open: 155.7460

Close: 155.2110

Mid: 155.4850

March - 2017

SunMonTueWedThuFriSat
1

Open: 155.1850

Close: 154.6100

Mid: 155.0875

2

Open: 154.5400

Close: 154.8150

Mid: 154.7090

3

Open: 154.8680

Close: 153.6460

Mid: 154.2625

4

Open: 154.8680

Close: 153.6460

Mid: 154.2625

5

Open: 154.8680

Close: 153.6460

Mid: 154.2625

6

Open: 153.8260

Close: 153.3650

Mid: 153.3975

7

Open: 153.4170

Close: 153.2160

Mid: 153.1800

8

Open: 153.1980

Close: 153.2150

Mid: 152.9945

9

Open: 153.2250

Close: 152.6730

Mid: 152.7930

10

Open: 152.5180

Close: 151.3070

Mid: 151.8065

11

Open: 152.5180

Close: 151.3070

Mid: 151.8065

12

Open: 152.5180

Close: 151.3070

Mid: 151.8065

13

Open: 151.1580

Close: 152.2280

Mid: 151.7010

14

Open: 152.6150

Close: 152.4590

Mid: 152.0375

15

Open: 152.0840

Close: 152.0040

Mid: 152.5240

16

Open: 152.3830

Close: 152.7590

Mid: 152.6795

17

Open: 152.5720

Close: 153.4240

Mid: 152.7820

18

Open: 152.5720

Close: 153.4240

Mid: 152.7820

19

Open: 152.5720

Close: 153.4240

Mid: 152.7820

20

Open: 153.4590

Close: 152.9310

Mid: 153.0535

21

Open: 152.8130

Close: 153.3400

Mid: 152.8765

22

Open: 153.3130

Close: 153.5830

Mid: 153.1700

23

Open: 153.5440

Close: 154.2310

Mid: 153.8960

24

Open: 154.3360

Close: 153.5390

Mid: 153.9115

25

Open: 154.3360

Close: 153.5390

Mid: 153.9115

26

Open: 154.3360

Close: 153.5390

Mid: 153.9115

27

Open: 153.1500

Close: 153.6050

Mid: 153.5315

28

Open: 153.5930

Close: 153.0170

Mid: 153.5475

29

Open: 153.0810

Close: 153.5380

Mid: 153.1515

30

Open: 153.5880

Close: 155.4250

Mid: 154.5425

31

Open: 155.6150

Close: 157.0400

Mid: 156.0240

April - 2017

SunMonTueWedThuFriSat
1

Open: 155.6150

Close: 157.0400

Mid: 156.0240

2

Open: 155.6150

Close: 157.0400

Mid: 156.0240

3

Open: 157.2210

Close: 156.3290

Mid: 156.6740

4

Open: 156.1600

Close: 155.5340

Mid: 155.8085

5

Open: 155.7770

Close: 156.1770

Mid: 155.8155

6

Open: 156.0300

Close: 156.1360

Mid: 156.0690

7

Open: 156.2680

Close: 155.9900

Mid: 155.9380

8

Open: 156.2680

Close: 155.9900

Mid: 155.9380

9

Open: 156.2680

Close: 155.9900

Mid: 155.9380

10

Open: 156.1750

Close: 156.3090

Mid: 156.2360

11

Open: 156.1200

Close: 156.8930

Mid: 156.3660

12

Open: 156.6970

Close: 156.4780

Mid: 156.6030

13

Open: 156.5810

Close: 156.8030

Mid: 156.7460

14

Open: 156.7270

Close: 157.0680

Mid: 156.8755

15

Open: 156.7270

Close: 157.0680

Mid: 156.8755

16

Open: 156.7270

Close: 157.0680

Mid: 156.8755

17

Open: 4.7132

Close: 4.6937

Mid: 4.7054

18

Open: 4.7069

Close: 4.7000

Mid: 4.6972

19

Open: 158.8210

Close: 158.3780

Mid: 158.6855

20

Open: 158.4350

Close: 158.7540

Mid: 158.3105

21

Open: 158.6240

Close: 158.4490

Mid: 158.4465

22

Open: 158.6240

Close: 158.4490

Mid: 158.4465

23

Open: 158.6240

Close: 158.4490

Mid: 158.4465

24

Open: 155.8040

Close: 155.9160

Mid: 156.1475

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ALL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.