MENU

1 GBP = 142.5700 ALL

1 ALL to GBP = 0.0070

Provider Rate Notes Action

Best Independent Provider

Rational FX
141.2869 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
138.5780 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
137.5801 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
141.2869 0% Commission

Airport Pickup

Moneycorp
140.4315 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ALL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting GBP To ALL

Convert GBP:
To ALL:
1
142.5700
10
1,425.7000
50
7,128.5000
100
14,257.0000
500
71,285.0000
1,000
142,570.0000
Convert GBP:
To ALL:
2,500
356,425.0000
5,000
712,850.0000
7,500
1,069,275.0000
10,000
1,425,700.0000
50,000
7,128,500.0000
1,00,000
14,257,000.0000

Exchange Rate History for GBP To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 154.7290

Close: 155.3650

Mid: 154.0865

2

Open: 155.4680

Close: 155.6470

Mid: 155.5700

3

Open: 154.9620

Close: 155.0660

Mid: 155.3300

4

Open: 153.8800

Close: 153.9540

Mid: 153.8700

5

Open: 156.2400

Close: 155.7910

Mid: 155.6355

6

Open: 155.9100

Close: 155.4120

Mid: 155.5000

7

Open: 155.9100

Close: 155.4120

Mid: 155.5000

8

Open: 155.9100

Close: 155.4120

Mid: 155.5000

9

Open: 155.4630

Close: 153.6740

Mid: 154.5805

10

Open: 153.7260

Close: 154.2500

Mid: 153.3850

11

Open: 154.5300

Close: 154.4860

Mid: 154.3285

12

Open: 154.1480

Close: 153.2210

Mid: 153.5880

13

Open: 153.9580

Close: 153.9160

Mid: 153.9000

14

Open: 153.9580

Close: 153.9160

Mid: 153.9000

15

Open: 153.9580

Close: 153.9160

Mid: 153.9000

16

Open: 152.2020

Close: 153.0020

Mid: 152.7825

17

Open: 153.1770

Close: 156.1410

Mid: 154.5175

18

Open: 156.0520

Close: 155.4210

Mid: 155.4480

19

Open: 155.4040

Close: 155.9190

Mid: 155.8195

20

Open: 155.5720

Close: 155.4500

Mid: 155.3565

21

Open: 155.5720

Close: 155.4500

Mid: 155.3565

22

Open: 155.5720

Close: 155.4500

Mid: 155.3565

23

Open: 155.3440

Close: 156.4300

Mid: 155.7325

24

Open: 156.3130

Close: 156.6160

Mid: 155.9285

25

Open: 156.6210

Close: 157.8290

Mid: 157.2310

26

Open: 157.8310

Close: 158.3670

Mid: 157.9030

27

Open: 158.3160

Close: 157.4860

Mid: 157.8205

28

Open: 158.3160

Close: 157.4860

Mid: 157.8205

29

Open: 158.3160

Close: 157.4860

Mid: 157.8205

30

Open: 157.5450

Close: 156.5460

Mid: 157.1200

31

Open: 156.2680

Close: 155.9970

Mid: 155.8315

February - 2017

SunMonTueWedThuFriSat
1

Open: 156.2830

Close: 157.6760

Mid: 156.9770

2

Open: 157.6530

Close: 156.1810

Mid: 156.6260

3

Open: 156.0380

Close: 155.1840

Mid: 155.6830

4

Open: 156.0380

Close: 155.1840

Mid: 155.6830

5

Open: 156.0380

Close: 155.1840

Mid: 155.6830

6

Open: 155.2430

Close: 155.6110

Mid: 155.6315

7

Open: 155.1860

Close: 156.5590

Mid: 155.6250

8

Open: 156.8480

Close: 156.9030

Mid: 156.9345

9

Open: 156.2650

Close: 156.2920

Mid: 156.3820

10

Open: 156.1220

Close: 156.3700

Mid: 156.1105

11

Open: 156.1220

Close: 156.3700

Mid: 156.1105

12

Open: 156.1220

Close: 156.3700

Mid: 156.1105

13

Open: 156.3970

Close: 157.1800

Mid: 156.6780

14

Open: 157.2550

Close: 156.9160

Mid: 156.6630

15

Open: 156.8650

Close: 156.3690

Mid: 156.5895

16

Open: 156.5310

Close: 155.7930

Mid: 156.2365

17

Open: 155.8350

Close: 155.6150

Mid: 155.5690

18

Open: 155.8350

Close: 155.6150

Mid: 155.5690

19

Open: 155.8350

Close: 155.6150

Mid: 155.5690

20

Open: 155.5330

Close: 156.0500

Mid: 155.7215

21

Open: 155.9980

Close: 157.1580

Mid: 156.5890

22

Open: 156.9140

Close: 156.3170

Mid: 156.9180

23

Open: 156.1580

Close: 157.1440

Mid: 156.5540

24

Open: 157.1360

Close: 156.3080

Mid: 156.5610

25

Open: 157.1360

Close: 156.3080

Mid: 156.5610

26

Open: 157.1360

Close: 156.3080

Mid: 156.5610

27

Open: 156.3320

Close: 155.6070

Mid: 155.7310

28

Open: 155.7460

Close: 155.2110

Mid: 155.4850

March - 2017

SunMonTueWedThuFriSat
1

Open: 155.1850

Close: 154.6100

Mid: 155.0875

2

Open: 154.5400

Close: 154.8150

Mid: 154.7090

3

Open: 154.8680

Close: 153.6460

Mid: 154.2625

4

Open: 154.8680

Close: 153.6460

Mid: 154.2625

5

Open: 154.8680

Close: 153.6460

Mid: 154.2625

6

Open: 153.8260

Close: 153.3650

Mid: 153.3975

7

Open: 153.4170

Close: 153.2160

Mid: 153.1800

8

Open: 153.1980

Close: 153.2150

Mid: 152.9945

9

Open: 153.2250

Close: 152.6730

Mid: 152.7930

10

Open: 152.5180

Close: 151.3070

Mid: 151.8065

11

Open: 152.5180

Close: 151.3070

Mid: 151.8065

12

Open: 152.5180

Close: 151.3070

Mid: 151.8065

13

Open: 151.1580

Close: 152.2280

Mid: 151.7010

14

Open: 152.6150

Close: 152.4590

Mid: 152.0375

15

Open: 152.0840

Close: 152.0040

Mid: 152.5240

16

Open: 152.3830

Close: 152.7590

Mid: 152.6795

17

Open: 152.5720

Close: 153.4240

Mid: 152.7820

18

Open: 152.5720

Close: 153.4240

Mid: 152.7820

19

Open: 152.5720

Close: 153.4240

Mid: 152.7820

20

Open: 153.4590

Close: 152.9310

Mid: 153.0535

21

Open: 152.8130

Close: 153.3400

Mid: 152.8765

22

Open: 153.3130

Close: 153.5830

Mid: 153.1700

23

Open: 153.5440

Close: 154.2310

Mid: 153.8960

24

Open: 154.3360

Close: 153.5390

Mid: 153.9115

25

Open: 154.3360

Close: 153.5390

Mid: 153.9115

26

Open: 154.3360

Close: 153.5390

Mid: 153.9115

27

Open: 153.1500

Close: 153.6050

Mid: 153.5315

28

Open: 153.5930

Close: 153.0170

Mid: 153.5475

29

Open: 153.0810

Close: 153.5380

Mid: 153.1515

30

Open: 153.5880

Close: 155.4250

Mid: 154.5425

31

Open: 155.6150

Close: 157.0400

Mid: 156.0240

April - 2017

SunMonTueWedThuFriSat
1

Open: 155.6150

Close: 157.0400

Mid: 156.0240

2

Open: 155.6150

Close: 157.0400

Mid: 156.0240

3

Open: 157.2210

Close: 156.3290

Mid: 156.6740

4

Open: 156.1600

Close: 155.5340

Mid: 155.8085

5

Open: 155.7770

Close: 156.1770

Mid: 155.8155

6

Open: 156.0300

Close: 156.1360

Mid: 156.0690

7

Open: 156.2680

Close: 155.9900

Mid: 155.9380

8

Open: 156.2680

Close: 155.9900

Mid: 155.9380

9

Open: 156.2680

Close: 155.9900

Mid: 155.9380

10

Open: 156.1750

Close: 156.3090

Mid: 156.2360

11

Open: 156.1200

Close: 156.8930

Mid: 156.3660

12

Open: 156.6970

Close: 156.4780

Mid: 156.6030

13

Open: 156.5810

Close: 156.8030

Mid: 156.7460

14

Open: 156.7270

Close: 157.0680

Mid: 156.8755

15

Open: 156.7270

Close: 157.0680

Mid: 156.8755

16

Open: 156.7270

Close: 157.0680

Mid: 156.8755

17

Open: 4.7132

Close: 4.6937

Mid: 4.7054

18

Open: 4.7069

Close: 4.7000

Mid: 4.6972

19

Open: 158.8210

Close: 158.3780

Mid: 158.6855

20

Open: 158.4350

Close: 158.7540

Mid: 158.3105

21

Open: 158.6240

Close: 158.4490

Mid: 158.4465

22

Open: 158.6240

Close: 158.4490

Mid: 158.4465

23

Open: 158.6240

Close: 158.4490

Mid: 158.4465

24

Open: 155.8040

Close: 155.9160

Mid: 156.1475

25

Open: 155.7940

Close: 155.4940

Mid: 155.6025

26

Open: 155.7670

Close: 156.2060

Mid: 156.0330

27

Open: 156.3460

Close: 157.4850

Mid: 156.9270

28

Open: 157.4120

Close: 157.6790

Mid: 157.2415

29

Open: 157.4120

Close: 157.6790

Mid: 157.2415

30

Open: 157.4120

Close: 157.6790

Mid: 157.2415

May - 2017

SunMonTueWedThuFriSat
1

Open: 157.2990

Close: 156.6950

Mid: 157.0535

2

Open: 156.6990

Close: 156.9160

Mid: 156.7910

3

Open: 156.7290

Close: 156.5020

Mid: 156.5275

4

Open: 156.4160

Close: 155.6620

Mid: 156.0575

5

Open: 155.6710

Close: 156.2150

Mid: 155.9035

6

Open: 155.6710

Close: 156.2150

Mid: 155.9035

7

Open: 155.6710

Close: 156.2150

Mid: 155.9035

8

Open: 156.0820

Close: 156.9860

Mid: 156.5860

9

Open: 156.7540

Close: 157.3720

Mid: 157.0410

10

Open: 157.1120

Close: 157.1950

Mid: 157.1880

11

Open: 157.1260

Close: 156.5630

Mid: 156.6620

12

Open: 156.2700

Close: 155.4060

Mid: 155.7440

13

Open: 156.2700

Close: 155.4060

Mid: 155.7440

14

Open: 156.2700

Close: 155.4060

Mid: 155.7440

15

Open: 155.3110

Close: 154.8200

Mid: 155.2140

16

Open: 155.0180

Close: 153.8040

Mid: 154.2830

17

Open: 154.0510

Close: 153.6290

Mid: 153.8835

18

Open: 153.8180

Close: 154.2110

Mid: 154.4210

19

Open: 154.1390

Close: 153.8470

Mid: 153.9975

20

Open: 154.1390

Close: 153.8470

Mid: 153.9975

21

Open: 154.1390

Close: 153.8470

Mid: 153.9975

22

Open: 153.5170

Close: 152.9350

Mid: 153.2285

23

Open: 153.0870

Close: 153.3400

Mid: 152.9850

24

Open: 153.1130

Close: 152.7330

Mid: 153.0385

25

Open: 152.5920

Close: 152.4000

Mid: 152.4915

26

Open: 152.3870

Close: 151.2540

Mid: 151.6200

27

Open: 152.3870

Close: 151.2540

Mid: 151.6200

28

Open: 152.3870

Close: 151.2540

Mid: 151.6200

29

Open: 151.3240

Close: 151.7100

Mid: 151.4465

30

Open: 151.5700

Close: 151.5160

Mid: 151.8140

31

Open: 151.3970

Close: 151.0130

Mid: 150.9950

June - 2017

SunMonTueWedThuFriSat
1

Open: 150.9880

Close: 151.3270

Mid: 151.0340

2

Open: 151.2300

Close: 150.4650

Mid: 150.7265

3

Open: 151.2300

Close: 150.4650

Mid: 150.7265

4

Open: 151.2300

Close: 150.4650

Mid: 150.7265

5

Open: 150.1470

Close: 150.9580

Mid: 150.7500

6

Open: 150.7740

Close: 150.5210

Mid: 150.6575

7

Open: 150.3550

Close: 151.1930

Mid: 150.7960

8

Open: 151.0630

Close: 150.4010

Mid: 151.0715

9

Open: 150.2830

Close: 149.3610

Mid: 149.1400

10

Open: 150.2830

Close: 149.3610

Mid: 149.1400

11

Open: 150.2830

Close: 149.3610

Mid: 149.1400

12

Open: 148.8880

Close: 148.0720

Mid: 148.5250

13

Open: 148.1460

Close: 149.1700

Mid: 148.6745

14

Open: 149.0920

Close: 148.9260

Mid: 148.8210

15

Open: 148.9440

Close: 149.9750

Mid: 149.4410

16

Open: 149.8360

Close: 149.4420

Mid: 149.7070

17

Open: 149.8360

Close: 149.4420

Mid: 149.7070

18

Open: 149.8360

Close: 149.4420

Mid: 149.7070

19

Open: 149.0460

Close: 149.3900

Mid: 149.3120

20

Open: 149.3630

Close: 148.2050

Mid: 148.7250

21

Open: 147.9940

Close: 148.0170

Mid: 148.1135

22

Open: 147.7560

Close: 148.0440

Mid: 147.8365

23

Open: 147.6800

Close: 147.5940

Mid: 147.8375

24

Open: 147.6800

Close: 147.5940

Mid: 147.8375

25

Open: 147.6800

Close: 147.5940

Mid: 147.8375

26

Open: 147.5130

Close: 147.5610

Mid: 147.5250

27

Open: 147.3810

Close: 146.4040

Mid: 146.8070

28

Open: 146.1560

Close: 146.9600

Mid: 146.5225

29

Open: 147.2610

Close: 147.3840

Mid: 147.3915

30

Open: 147.6810

Close: 148.1820

Mid: 147.8325

July - 2017

SunMonTueWedThuFriSat
1

Open: 147.6810

Close: 148.1820

Mid: 147.8325

2

Open: 147.6810

Close: 148.1820

Mid: 147.8325

3

Open: 148.2140

Close: 148.0980

Mid: 148.1755

4

Open: 148.3270

Close: 148.1430

Mid: 148.1670

5

Open: 148.1220

Close: 148.1480

Mid: 148.0050

6

Open: 147.9830

Close: 147.4910

Mid: 147.7965

7

Open: 147.4210

Close: 146.8520

Mid: 147.0345

8

Open: 147.4210

Close: 146.8520

Mid: 147.0345

9

Open: 147.4210

Close: 146.8520

Mid: 147.0345

10

Open: 146.7740

Close: 146.7590

Mid: 146.8135

11

Open: 146.7960

Close: 145.6180

Mid: 146.4005

12

Open: 145.6510

Close: 146.7380

Mid: 146.1260

13

Open: 146.7490

Close: 147.5390

Mid: 147.0825

14

Open: 147.4260

Close: 148.3270

Mid: 147.9115

15

Open: 147.4260

Close: 148.3270

Mid: 147.9115

16

Open: 147.4260

Close: 148.3270

Mid: 147.9115

17

Open: 148.2570

Close: 147.7360

Mid: 148.0380

18

Open: 147.8360

Close: 146.6500

Mid: 146.9850

19

Open: 146.6370

Close: 146.9720

Mid: 146.8785

20

Open: 147.0210

Close: 145.0650

Mid: 146.0180

21

Open: 145.0510

Close: 144.9350

Mid: 145.0285

22

Open: 145.0510

Close: 144.9350

Mid: 145.0285

23

Open: 145.0510

Close: 144.9350

Mid: 145.0285

24

Open: 144.9960

Close: 145.5650

Mid: 145.3000

25

Open: 145.7750

Close: 145.6530

Mid: 145.6145

26

Open: 145.6050

Close: 145.6130

Mid: 145.8300

27

Open: 145.7180

Close: 145.8900

Mid: 146.0785

28

Open: 146.2190

Close: 146.1760

Mid: 146.0285

29

Open: 146.2190

Close: 146.1760

Mid: 146.0285

30

Open: 146.2190

Close: 146.1760

Mid: 146.0285

31

Open: 146.1560

Close: 145.8670

Mid: 145.9695

August - 2017

SunMonTueWedThuFriSat
1

Open: 145.5420

Close: 145.9460

Mid: 145.8225

2

Open: 145.7800

Close: 145.2700

Mid: 145.3375

3

Open: 144.8210

Close: 143.6910

Mid: 144.4210

4

Open: 143.8900

Close: 144.0620

Mid: 144.0190

5

Open: 143.8900

Close: 144.0620

Mid: 144.0190

6

Open: 143.8900

Close: 144.0620

Mid: 144.0190

7

Open: 143.9790

Close: 143.6070

Mid: 143.7240

8

Open: 143.5010

Close: 143.5900

Mid: 143.2790

9

Open: 143.6360

Close: 143.6820

Mid: 143.8005

10

Open: 143.6390

Close: 143.1450

Mid: 143.6010

11

Open: 143.1990

Close: 143.0960

Mid: 142.9930

12

Open: 143.1990

Close: 143.0960

Mid: 142.9930

13

Open: 143.1990

Close: 143.0960

Mid: 142.9930

14

Open: 143.0650

Close: 142.9920

Mid: 143.0195

15

Open: 143.0770

Close: 142.5660

Mid: 142.9855

16

Open: 142.4540

Close: 142.3090

Mid: 142.5460

17

Open: 142.3270

Close: 142.5980

Mid: 142.7385

18

Open: 142.6230

Close: 142.3090

Mid: 142.4395

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ALL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.