MENU

1 GBP = 137.1331 ALL

1 ALL to GBP = 0.0073

Provider Indicative Rate Service Notes Action

Live Market Rate

137.1331
Horizon Currency 136.4474 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 135.8989 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
133.2934 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
132.3334 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 135.8989 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
135.0761 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ALL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Albanian Lek (ALL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ALL

Convert GBP:
To ALL:
1
137.1331
10
1,371.3310
50
6,856.6550
100
13,713.3100
500
68,566.5500
1,000
137,133.1000
Convert GBP:
To ALL:
2,500
342,832.7500
5,000
685,665.5000
7,500
1,028,498.2500
10,000
1,371,331.0000
50,000
6,856,655.0000
1,00,000
13,713,310.0000

Exchange Rate History for GBP To ALL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 141.6810

Close: 141.6810

Mid: 141.6810

2

Open: 141.1340

Close: 140.2680

Mid: 140.7010

3

Open: 139.9740

Close: 139.9320

Mid: 139.9530

4
5
6

Open: 139.7590

Close: 140.2880

Mid: 140.0235

7

Open: 140.6670

Close: 140.4570

Mid: 140.5620

8

Open: 140.5400

Close: 141.0780

Mid: 140.8090

9

Open: 141.2350

Close: 140.5010

Mid: 140.8680

10

Open: 140.9310

Close: 140.9430

Mid: 140.9370

11

Open: 140.9560

Close: 140.9560

Mid: 140.9560

12

Open: 140.9560

Close: 140.9560

Mid: 140.9560

13

Open: 140.1630

Close: 139.1400

Mid: 139.6515

14

Open: 139.2290

Close: 139.3130

Mid: 139.2710

15

Open: 139.5830

Close: 139.4950

Mid: 139.5390

16

Open: 139.7830

Close: 140.0530

Mid: 139.9180

17

Open: 140.4100

Close: 140.3700

Mid: 140.3900

18
19
20

Open: 140.2040

Close: 140.4090

Mid: 140.2555

21

Open: 140.4300

Close: 140.5660

Mid: 140.4980

22

Open: 140.7190

Close: 141.3980

Mid: 141.0585

23

Open: 141.5780

Close: 141.3680

Mid: 141.4730

24

Open: 141.8210

Close: 141.6130

Mid: 141.7170

25
26
27

Open: 141.4490

Close: 142.0040

Mid: 141.7265

28

Open: 142.0110

Close: 141.8230

Mid: 141.9170

29

Open: 141.8480

Close: 141.9550

Mid: 141.9015

30

Open: 141.8650

Close: 141.9210

Mid: 141.8930

31

Open: 142.2060

Close: 142.2190

Mid: 142.2125

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 142.2250

Close: 141.0520

Mid: 141.6385

4

Open: 140.3930

Close: 140.5770

Mid: 140.4850

5

Open: 140.8430

Close: 141.5130

Mid: 141.1780

6

Open: 141.1410

Close: 140.7100

Mid: 140.9255

7

Open: 140.6920

Close: 141.0310

Mid: 140.8615

8
9
10

Open: 140.6200

Close: 140.8390

Mid: 140.7295

11

Open: 141.2610

Close: 141.4660

Mid: 141.3635

12

Open: 141.8390

Close: 142.0430

Mid: 141.9410

13

Open: 142.3770

Close: 143.0510

Mid: 142.7140

14

Open: 143.9370

Close: 143.8610

Mid: 143.8990

15
16
17

Open: 144.0320

Close: 143.8880

Mid: 143.9600

18

Open: 143.8160

Close: 144.2670

Mid: 144.0415

19

Open: 144.1420

Close: 144.1510

Mid: 144.1465

20

Open: 143.2410

Close: 142.8040

Mid: 143.0225

21

Open: 143.0590

Close: 143.3930

Mid: 143.2260

22
23
24

Open: 143.1830

Close: 142.8050

Mid: 142.9940

25

Open: 142.8050

Close: 143.2270

Mid: 143.0160

26

Open: 143.2300

Close: 142.4140

Mid: 142.8220

27

Open: 142.0780

Close: 141.1240

Mid: 141.5700

28

Open: 140.7490

Close: 140.9250

Mid: 140.8370

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 139.5630

Close: 138.3000

Mid: 138.9315

3

Open: 137.9970

Close: 138.3890

Mid: 138.1930

4

Open: 138.1770

Close: 138.5430

Mid: 138.3600

5

Open: 139.2340

Close: 139.2690

Mid: 139.2515

6

Open: 138.9440

Close: 138.5930

Mid: 138.7685

7
8
9

Open: 138.0400

Close: 138.3270

Mid: 138.1835

10

Open: 138.2980

Close: 138.2920

Mid: 138.2950

11

Open: 137.3270

Close: 137.2210

Mid: 137.3340

12

Open: 136.6950

Close: 136.2090

Mid: 136.4705

13

Open: 134.9290

Close: 134.8990

Mid: 134.9140

14
15
16

Open: 133.4040

Close: 131.9400

Mid: 132.6720

17

Open: 131.4990

Close: 132.3520

Mid: 131.9255

18

Open: 132.8060

Close: 130.5700

Mid: 131.6880

19

Open: 126.8300

Close: 129.7750

Mid: 128.3025

20

Open: 130.8350

Close: 132.6000

Mid: 131.7175

21
22
23

Open: 131.0720

Close: 129.1930

Mid: 130.1325

24

Open: 129.1470

Close: 131.3160

Mid: 130.2315

25

Open: 132.4800

Close: 133.9130

Mid: 133.1965

26

Open: 132.4030

Close: 135.0880

Mid: 133.7455

27

Open: 136.5880

Close: 140.4720

Mid: 138.5300

28
29

Open: 141.2900

Close: 141.2900

Mid: 141.2900

30

Open: 141.6430

Close: 144.6110

Mid: 143.1270

31

Open: 144.3720

Close: 143.6090

Mid: 143.9905

April - 2020

SunMonTueWedThuFriSat
1

Open: 143.1050

Close: 142.0470

Mid: 142.5760

2

Open: 142.0710

Close: 142.8370

Mid: 142.4540

3

Open: 142.9540

Close: 140.1520

Mid: 141.5530

4
5
6

Open: 139.6070

Close: 140.2470

Mid: 139.9270

7

Open: 139.4690

Close: 139.8500

Mid: 139.6595

8

Open: 140.2260

Close: 140.7610

Mid: 140.4935

9

Open: 141.4570

Close: 142.0610

Mid: 141.7590

10

Open: 141.4800

Close: 141.4800

Mid: 141.4800

11
12
13

Open: 141.4800

Close: 141.8580

Mid: 141.6690

14

Open: 142.3190

Close: 141.2680

Mid: 141.7935

15

Open: 141.6890

Close: 140.9950

Mid: 141.3420

16

Open: 141.2610

Close: 141.2540

Mid: 141.2575

17

Open: 141.4950

Close: 140.9470

Mid: 141.2210

18

Open: 140.9160

Close: 140.9160

Mid: 140.9160

19
20

Open: 141.0060

Close: 139.9280

Mid: 140.4670

21

Open: 139.7460

Close: 139.1070

Mid: 139.4265

22

Open: 138.3510

Close: 138.9260

Mid: 138.6385

23

Open: 139.2380

Close: 141.1560

Mid: 140.1970

24

Open: 141.1220

Close: 139.8520

Mid: 140.4870

25
26
27

Open: 139.5940

Close: 138.9260

Mid: 139.2600

28

Open: 138.9520

Close: 139.2830

Mid: 139.1175

29

Open: 139.3400

Close: 138.6890

Mid: 138.8800

30

Open: 138.7680

Close: 139.3470

Mid: 139.0575

May - 2020

SunMonTueWedThuFriSat
1

Open: 139.1230

Close: 139.1230

Mid: 139.1230

2
3
4

Open: 137.7700

Close: 137.4640

Mid: 137.6170

5

Open: 138.3550

Close: 139.2280

Mid: 138.7915

6

Open: 139.0370

Close: 139.5350

Mid: 139.2860

7

Open: 138.9910

Close: 139.7600

Mid: 139.3755

8

Open: 139.3710

Close: 139.3030

Mid: 139.3370

9
10
11

Open: 139.7660

Close: 138.7200

Mid: 139.2430

12

Open: 138.9810

Close: 138.5350

Mid: 138.7580

13

Open: 137.2870

Close: 137.1270

Mid: 137.2070

14

Open: 137.0000

Close: 136.7390

Mid: 136.8695

15

Open: 136.8090

Close: 136.3400

Mid: 136.5745

16
17
18

Open: 135.0900

Close: 135.6760

Mid: 135.3830

19

Open: 135.3900

Close: 135.7530

Mid: 135.5715

20

Open: 136.2680

Close: 135.7780

Mid: 136.0230

21

Open: 134.9920

Close: 134.8380

Mid: 134.9150

22

Open: 135.2580

Close: 135.5410

Mid: 135.3995

23
24
25

Open: 135.6090

Close: 135.6180

Mid: 135.6135

26

Open: 135.8490

Close: 136.4860

Mid: 136.1675

27

Open: 136.4820

Close: 136.0670

Mid: 136.2745

28

Open: 135.3190

Close: 135.5110

Mid: 135.4150

29

Open: 135.3880

Close: 134.9630

Mid: 135.1755

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 135.5720

Close: 135.7660

Mid: 135.6690

2

Open: 136.9140

Close: 136.8950

Mid: 136.9045

3

Open: 137.0580

Close: 136.7870

Mid: 136.9225

4

Open: 136.0060

Close: 136.0580

Mid: 136.0320

5

Open: 135.1720

Close: 135.8830

Mid: 135.5275

6
7
8

Open: 136.9390

Close: 136.4930

Mid: 136.7160

9

Open: 137.1110

Close: 136.3450

Mid: 136.7280

10

Open: 136.4550

Close: 136.5340

Mid: 136.6200

11

Open: 136.2000

Close: 135.8540

Mid: 136.0270

12

Open: 135.5930

Close: 136.0010

Mid: 135.7970

13
14
15

Open: 135.3330

Close: 135.5690

Mid: 135.4510

16

Open: 135.7420

Close: 136.1130

Mid: 135.9275

17

Open: 135.8080

Close: 136.2850

Mid: 136.0465

18

Open: 136.1300

Close: 135.8130

Mid: 135.9715

19

Open: 135.0240

Close: 134.5430

Mid: 134.7835

20
21
22

Open: 134.4360

Close: 134.6250

Mid: 134.5070

23

Open: 134.7670

Close: 133.9990

Mid: 134.3830

24

Open: 134.6370

Close: 135.0830

Mid: 134.8600

25

Open: 134.5670

Close: 135.2650

Mid: 134.9065

26

Open: 134.9140

Close: 134.5820

Mid: 134.7480

27
28
29

Open: 133.9920

Close: 133.0780

Mid: 133.5350

30

Open: 133.4170

Close: 133.3050

Mid: 133.3610

July - 2020

SunMonTueWedThuFriSat
1

Open: 134.3150

Close: 134.9020

Mid: 134.6085

2

Open: 135.0300

Close: 135.1320

Mid: 135.0810

3

Open: 135.1350

Close: 134.9120

Mid: 135.0235

4
5
6

Open: 134.8220

Close: 134.5500

Mid: 134.6860

7

Open: 134.3650

Close: 134.6990

Mid: 134.5320

8

Open: 135.4120

Close: 135.0920

Mid: 135.2520

9

Open: 135.3440

Close: 135.8080

Mid: 135.5760

10

Open: 135.8440

Close: 135.7390

Mid: 135.7915

11

Open: 135.6930

Close: 135.6930

Mid: 135.6930

12

Open: 135.6930

Close: 135.6930

Mid: 135.6930

13

Open: 135.2590

Close: 135.2590

Mid: 135.2590

14

Open: 134.4730

Close: 133.9550

Mid: 134.2140

15

Open: 133.9370

Close: 134.4560

Mid: 134.1965

16

Open: 134.1800

Close: 134.1050

Mid: 134.1425

17

Open: 134.5570

Close: 133.7290

Mid: 134.1430

18
19
20

Open: 133.7720

Close: 133.9400

Mid: 133.8560

21

Open: 134.6140

Close: 134.8290

Mid: 134.7215

22

Open: 134.1240

Close: 133.0900

Mid: 133.6070

23

Open: 133.4340

Close: 133.3330

Mid: 133.3835

24

Open: 133.4890

Close: 133.3770

Mid: 133.4330

25
26
27

Open: 133.0100

Close: 133.2090

Mid: 133.1095

28

Open: 132.8570

Close: 133.2240

Mid: 133.0405

29

Open: 133.9270

Close: 134.3750

Mid: 134.1480

30

Open: 134.0240

Close: 134.6630

Mid: 134.3435

31

Open: 134.4050

Close: 134.7240

Mid: 134.5645

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 135.1800

Close: 134.3720

Mid: 134.7760

4

Open: 134.5660

Close: 134.1070

Mid: 134.3365

5

Open: 134.1200

Close: 134.1660

Mid: 134.1430

6

Open: 133.8520

Close: 134.6780

Mid: 134.2650

7

Open: 134.0120

Close: 134.0390

Mid: 134.0255

8

Open: 134.0150

Close: 134.0150

Mid: 134.0150

9
10

Open: 134.2110

Close: 134.5400

Mid: 134.3755

11

Open: 135.2630

Close: 135.1530

Mid: 135.0140

12

Open: 134.9630

Close: 134.5560

Mid: 134.7595

13

Open: 134.3350

Close: 134.4550

Mid: 134.3950

14

Open: 134.4080

Close: 134.6530

Mid: 134.5305

15
16
17

Open: 134.2340

Close: 134.0740

Mid: 134.1540

18

Open: 134.0730

Close: 134.6850

Mid: 134.3790

19

Open: 134.6470

Close: 134.3040

Mid: 134.4915

20

Open: 134.2170

Close: 134.6020

Mid: 134.4095

21

Open: 135.2410

Close: 135.1100

Mid: 135.1755

22
23
24

Open: 134.4930

Close: 134.5570

Mid: 134.5250

25

Open: 134.5190

Close: 135.3240

Mid: 134.9215

26

Open: 135.3380

Close: 135.6550

Mid: 135.4965

27

Open: 135.9970

Close: 135.9170

Mid: 135.9965

28

Open: 135.8540

Close: 135.8430

Mid: 135.8485

29
30
31

Open: 136.2260

Close: 135.9220

Mid: 136.0740

September - 2020

SunMonTueWedThuFriSat
1

Open: 136.1740

Close: 136.8480

Mid: 136.5110

2

Open: 136.7870

Close: 137.0320

Mid: 136.9095

3

Open: 137.0350

Close: 136.5740

Mid: 136.8045

4

Open: 136.3420

Close: 136.3390

Mid: 136.3405

5
6
7

Open: 136.2230

Close: 135.3670

Mid: 135.7950

8

Open: 135.5410

Close: 134.5650

Mid: 135.0530

9

Open: 133.9190

Close: 133.8250

Mid: 133.8720

10

Open: 133.8660

Close: 133.6940

Mid: 133.7800

11

Open: 131.6170

Close: 131.4200

Mid: 131.5185

12
13
14

Open: 131.4300

Close: 131.8960

Mid: 131.6630

15

Open: 131.5810

Close: 131.9640

Mid: 131.7725

16

Open: 132.3690

Close: 132.8630

Mid: 132.6160

17

Open: 133.5220

Close: 132.8970

Mid: 133.2095

18

Open: 133.0270

Close: 133.3630

Mid: 133.1950

19
20
21

Open: 132.8190

Close: 132.4510

Mid: 132.6350

22

Open: 132.2190

Close: 132.6920

Mid: 132.4555

23

Open: 132.2180

Close: 132.0660

Mid: 132.1420

24

Open: 132.4490

Close: 132.8680

Mid: 132.6585

25

Open: 132.5920

Close: 132.3960

Mid: 132.4940

26
27
28

Open: 133.2370

Close: 134.2760

Mid: 133.7565

29

Open: 133.7120

Close: 133.6180

Mid: 133.6650

30

Open: 133.1100

Close: 133.3180

Mid: 133.2140

October - 2020

SunMonTueWedThuFriSat
1

Open: 134.0200

Close: 133.1950

Mid: 133.6075

2

Open: 133.4030

Close: 134.0490

Mid: 133.7260

3
4
5

Open: 134.1080

Close: 133.9290

Mid: 134.0185

6

Open: 133.9060

Close: 133.4120

Mid: 133.6590

7

Open: 133.4450

Close: 133.4580

Mid: 133.3020

8

Open: 133.4830

Close: 133.4230

Mid: 133.4530

9

Open: 133.7350

Close: 133.2720

Mid: 133.5035

10
11
12

Open: 134.0650

Close: 134.2310

Mid: 134.1480

13

Open: 134.4860

Close: 134.5850

Mid: 134.5355

14

Open: 133.9520

Close: 134.2890

Mid: 134.1205

15

Open: 134.8330

Close: 134.2220

Mid: 134.5275

16

Open: 133.8510

Close: 133.6620

Mid: 133.7565

17
18
19

Open: 134.0140

Close: 134.2290

Mid: 134.1215

20

Open: 133.5900

Close: 133.1510

Mid: 133.3955

21

Open: 132.9480

Close: 133.7460

Mid: 133.3470

22

Open: 134.7340

Close: 134.5540

Mid: 134.6440

23

Open: 134.5500

Close: 134.0480

Mid: 134.2990

24
25
26

Open: 133.7170

Close: 134.1260

Mid: 133.9215

27

Open: 133.9620

Close: 134.1390

Mid: 134.0505

28

Open: 134.5550

Close: 134.1380

Mid: 134.3465

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ALL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ALL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.