MENU

1 GBP = 147.7100 ALL

1 ALL to GBP = 0.0068

Provider Rate Notes Action

Best Independent Provider

Rational FX
146.3806 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
143.5741 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
142.5402 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
146.3806 0% Commission

Airport Pickup

Moneycorp
145.4944 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ALL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting GBP To ALL

Convert GBP:
To ALL:
1
147.7100
10
1,477.1000
50
7,385.5000
100
14,771.0000
500
73,855.0000
1,000
147,710.0000
Convert GBP:
To ALL:
2,500
369,275.0000
5,000
738,550.0000
7,500
1,107,825.0000
10,000
1,477,100.0000
50,000
7,385,500.0000
1,00,000
14,771,000.0000

Exchange Rate History for GBP To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 154.7290

Close: 155.3650

Mid: 154.0865

2

Open: 155.4680

Close: 155.6470

Mid: 155.5700

3

Open: 154.9620

Close: 155.0660

Mid: 155.3300

4

Open: 153.8800

Close: 153.9540

Mid: 153.8700

5

Open: 156.2400

Close: 155.7910

Mid: 155.6355

6

Open: 155.9100

Close: 155.4120

Mid: 155.5000

7

Open: 155.9100

Close: 155.4120

Mid: 155.5000

8

Open: 155.9100

Close: 155.4120

Mid: 155.5000

9

Open: 155.4630

Close: 153.6740

Mid: 154.5805

10

Open: 153.7260

Close: 154.2500

Mid: 153.3850

11

Open: 154.5300

Close: 154.4860

Mid: 154.3285

12

Open: 154.1480

Close: 153.2210

Mid: 153.5880

13

Open: 153.9580

Close: 153.9160

Mid: 153.9000

14

Open: 153.9580

Close: 153.9160

Mid: 153.9000

15

Open: 153.9580

Close: 153.9160

Mid: 153.9000

16

Open: 152.2020

Close: 153.0020

Mid: 152.7825

17

Open: 153.1770

Close: 156.1410

Mid: 154.5175

18

Open: 156.0520

Close: 155.4210

Mid: 155.4480

19

Open: 155.4040

Close: 155.9190

Mid: 155.8195

20

Open: 155.5720

Close: 155.4500

Mid: 155.3565

21

Open: 155.5720

Close: 155.4500

Mid: 155.3565

22

Open: 155.5720

Close: 155.4500

Mid: 155.3565

23

Open: 155.3440

Close: 156.4300

Mid: 155.7325

24

Open: 156.3130

Close: 156.6160

Mid: 155.9285

25

Open: 156.6210

Close: 157.8290

Mid: 157.2310

26

Open: 157.8310

Close: 158.3670

Mid: 157.9030

27

Open: 158.3160

Close: 157.4860

Mid: 157.8205

28

Open: 158.3160

Close: 157.4860

Mid: 157.8205

29

Open: 158.3160

Close: 157.4860

Mid: 157.8205

30

Open: 157.5450

Close: 156.5460

Mid: 157.1200

31

Open: 156.2680

Close: 155.9970

Mid: 155.8315

February - 2017

SunMonTueWedThuFriSat
1

Open: 156.2830

Close: 157.6760

Mid: 156.9770

2

Open: 157.6530

Close: 156.1810

Mid: 156.6260

3

Open: 156.0380

Close: 155.1840

Mid: 155.6830

4

Open: 156.0380

Close: 155.1840

Mid: 155.6830

5

Open: 156.0380

Close: 155.1840

Mid: 155.6830

6

Open: 155.2430

Close: 155.6110

Mid: 155.6315

7

Open: 155.1860

Close: 156.5590

Mid: 155.6250

8

Open: 156.8480

Close: 156.9030

Mid: 156.9345

9

Open: 156.2650

Close: 156.2920

Mid: 156.3820

10

Open: 156.1220

Close: 156.3700

Mid: 156.1105

11

Open: 156.1220

Close: 156.3700

Mid: 156.1105

12

Open: 156.1220

Close: 156.3700

Mid: 156.1105

13

Open: 156.3970

Close: 157.1800

Mid: 156.6780

14

Open: 157.2550

Close: 156.9160

Mid: 156.6630

15

Open: 156.8650

Close: 156.3690

Mid: 156.5895

16

Open: 156.5310

Close: 155.7930

Mid: 156.2365

17

Open: 155.8350

Close: 155.6150

Mid: 155.5690

18

Open: 155.8350

Close: 155.6150

Mid: 155.5690

19

Open: 155.8350

Close: 155.6150

Mid: 155.5690

20

Open: 155.5330

Close: 156.0500

Mid: 155.7215

21

Open: 155.9980

Close: 157.1580

Mid: 156.5890

22

Open: 156.9140

Close: 156.3170

Mid: 156.9180

23

Open: 156.1580

Close: 157.1440

Mid: 156.5540

24

Open: 157.1360

Close: 156.3080

Mid: 156.5610

25

Open: 157.1360

Close: 156.3080

Mid: 156.5610

26

Open: 157.1360

Close: 156.3080

Mid: 156.5610

27

Open: 156.3320

Close: 155.6070

Mid: 155.7310

28

Open: 155.7460

Close: 155.2110

Mid: 155.4850

March - 2017

SunMonTueWedThuFriSat
1

Open: 155.1850

Close: 154.6100

Mid: 155.0875

2

Open: 154.5400

Close: 154.8150

Mid: 154.7090

3

Open: 154.8680

Close: 153.6460

Mid: 154.2625

4

Open: 154.8680

Close: 153.6460

Mid: 154.2625

5

Open: 154.8680

Close: 153.6460

Mid: 154.2625

6

Open: 153.8260

Close: 153.3650

Mid: 153.3975

7

Open: 153.4170

Close: 153.2160

Mid: 153.1800

8

Open: 153.1980

Close: 153.2150

Mid: 152.9945

9

Open: 153.2250

Close: 152.6730

Mid: 152.7930

10

Open: 152.5180

Close: 151.3070

Mid: 151.8065

11

Open: 152.5180

Close: 151.3070

Mid: 151.8065

12

Open: 152.5180

Close: 151.3070

Mid: 151.8065

13

Open: 151.1580

Close: 152.2280

Mid: 151.7010

14

Open: 152.6150

Close: 152.4590

Mid: 152.0375

15

Open: 152.0840

Close: 152.0040

Mid: 152.5240

16

Open: 152.3830

Close: 152.7590

Mid: 152.6795

17

Open: 152.5720

Close: 153.4240

Mid: 152.7820

18

Open: 152.5720

Close: 153.4240

Mid: 152.7820

19

Open: 152.5720

Close: 153.4240

Mid: 152.7820

20

Open: 153.4590

Close: 152.9310

Mid: 153.0535

21

Open: 152.8130

Close: 153.3400

Mid: 152.8765

22

Open: 153.3130

Close: 153.5830

Mid: 153.1700

23

Open: 153.5440

Close: 154.2310

Mid: 153.8960

24

Open: 154.3360

Close: 153.5390

Mid: 153.9115

25

Open: 154.3360

Close: 153.5390

Mid: 153.9115

26

Open: 154.3360

Close: 153.5390

Mid: 153.9115

27

Open: 153.1500

Close: 153.6050

Mid: 153.5315

28

Open: 153.5930

Close: 153.0170

Mid: 153.5475

29

Open: 153.0810

Close: 153.5380

Mid: 153.1515

30

Open: 153.5880

Close: 155.4250

Mid: 154.5425

31

Open: 155.6150

Close: 157.0400

Mid: 156.0240

April - 2017

SunMonTueWedThuFriSat
1

Open: 155.6150

Close: 157.0400

Mid: 156.0240

2

Open: 155.6150

Close: 157.0400

Mid: 156.0240

3

Open: 157.2210

Close: 156.3290

Mid: 156.6740

4

Open: 156.1600

Close: 155.5340

Mid: 155.8085

5

Open: 155.7770

Close: 156.1770

Mid: 155.8155

6

Open: 156.0300

Close: 156.1360

Mid: 156.0690

7

Open: 156.2680

Close: 155.9900

Mid: 155.9380

8

Open: 156.2680

Close: 155.9900

Mid: 155.9380

9

Open: 156.2680

Close: 155.9900

Mid: 155.9380

10

Open: 156.1750

Close: 156.3090

Mid: 156.2360

11

Open: 156.1200

Close: 156.8930

Mid: 156.3660

12

Open: 156.6970

Close: 156.4780

Mid: 156.6030

13

Open: 156.5810

Close: 156.8030

Mid: 156.7460

14

Open: 156.7270

Close: 157.0680

Mid: 156.8755

15

Open: 156.7270

Close: 157.0680

Mid: 156.8755

16

Open: 156.7270

Close: 157.0680

Mid: 156.8755

17

Open: 4.7132

Close: 4.6937

Mid: 4.7054

18

Open: 4.7069

Close: 4.7000

Mid: 4.6972

19

Open: 158.8210

Close: 158.3780

Mid: 158.6855

20

Open: 158.4350

Close: 158.7540

Mid: 158.3105

21

Open: 158.6240

Close: 158.4490

Mid: 158.4465

22

Open: 158.6240

Close: 158.4490

Mid: 158.4465

23

Open: 158.6240

Close: 158.4490

Mid: 158.4465

24

Open: 155.8040

Close: 155.9160

Mid: 156.1475

25

Open: 155.7940

Close: 155.4940

Mid: 155.6025

26

Open: 155.7670

Close: 156.2060

Mid: 156.0330

27

Open: 156.3460

Close: 157.4850

Mid: 156.9270

28

Open: 157.4120

Close: 157.6790

Mid: 157.2415

29

Open: 157.4120

Close: 157.6790

Mid: 157.2415

30

Open: 157.4120

Close: 157.6790

Mid: 157.2415

May - 2017

SunMonTueWedThuFriSat
1

Open: 157.2990

Close: 156.6950

Mid: 157.0535

2

Open: 156.6990

Close: 156.9160

Mid: 156.7910

3

Open: 156.7290

Close: 156.5020

Mid: 156.5275

4

Open: 156.4160

Close: 155.6620

Mid: 156.0575

5

Open: 155.6710

Close: 156.2150

Mid: 155.9035

6

Open: 155.6710

Close: 156.2150

Mid: 155.9035

7

Open: 155.6710

Close: 156.2150

Mid: 155.9035

8

Open: 156.0820

Close: 156.9860

Mid: 156.5860

9

Open: 156.7540

Close: 157.3720

Mid: 157.0410

10

Open: 157.1120

Close: 157.1950

Mid: 157.1880

11

Open: 157.1260

Close: 156.5630

Mid: 156.6620

12

Open: 156.2700

Close: 155.4060

Mid: 155.7440

13

Open: 156.2700

Close: 155.4060

Mid: 155.7440

14

Open: 156.2700

Close: 155.4060

Mid: 155.7440

15

Open: 155.3110

Close: 154.8200

Mid: 155.2140

16

Open: 155.0180

Close: 153.8040

Mid: 154.2830

17

Open: 154.0510

Close: 153.6290

Mid: 153.8835

18

Open: 153.8180

Close: 154.2110

Mid: 154.4210

19

Open: 154.1390

Close: 153.8470

Mid: 153.9975

20

Open: 154.1390

Close: 153.8470

Mid: 153.9975

21

Open: 154.1390

Close: 153.8470

Mid: 153.9975

22

Open: 153.5170

Close: 152.9350

Mid: 153.2285

23

Open: 153.0870

Close: 153.3400

Mid: 152.9850

24

Open: 153.1130

Close: 152.7330

Mid: 153.0385

25

Open: 152.5920

Close: 152.4000

Mid: 152.4915

26

Open: 152.3870

Close: 151.2540

Mid: 151.6200

27

Open: 152.3870

Close: 151.2540

Mid: 151.6200

28

Open: 152.3870

Close: 151.2540

Mid: 151.6200

29

Open: 151.3240

Close: 151.7100

Mid: 151.4465

30

Open: 151.5700

Close: 151.5160

Mid: 151.8140

31

Open: 151.3970

Close: 151.0130

Mid: 150.9950

June - 2017

SunMonTueWedThuFriSat
1

Open: 150.9880

Close: 151.3270

Mid: 151.0340

2

Open: 151.2300

Close: 150.4650

Mid: 150.7265

3

Open: 151.2300

Close: 150.4650

Mid: 150.7265

4

Open: 151.2300

Close: 150.4650

Mid: 150.7265

5

Open: 150.1470

Close: 150.9580

Mid: 150.7500

6

Open: 150.7740

Close: 150.5210

Mid: 150.6575

7

Open: 150.3550

Close: 151.1930

Mid: 150.7960

8

Open: 151.0630

Close: 150.4010

Mid: 151.0715

9

Open: 150.2830

Close: 149.3610

Mid: 149.1400

10

Open: 150.2830

Close: 149.3610

Mid: 149.1400

11

Open: 150.2830

Close: 149.3610

Mid: 149.1400

12

Open: 148.8880

Close: 148.0720

Mid: 148.5250

13

Open: 148.1460

Close: 149.1700

Mid: 148.6745

14

Open: 149.0920

Close: 148.9260

Mid: 148.8210

15

Open: 148.9440

Close: 149.9750

Mid: 149.4410

16

Open: 149.8360

Close: 149.4420

Mid: 149.7070

17

Open: 149.8360

Close: 149.4420

Mid: 149.7070

18

Open: 149.8360

Close: 149.4420

Mid: 149.7070

19

Open: 149.0460

Close: 149.3900

Mid: 149.3120

20

Open: 149.3630

Close: 148.2050

Mid: 148.7250

21

Open: 147.9940

Close: 148.0170

Mid: 148.1135

22

Open: 147.7560

Close: 148.0440

Mid: 147.8365

23

Open: 147.6800

Close: 147.5940

Mid: 147.8375

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ALL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.