Pound to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 27.7030 CZK

-0.01%

27.7220

= today's high

27.6900

= low

27.7070

= open

27.7060

= yesterday's close

> Compare Today's Best Czech Koruna Rates

> Compare Cash and Travel Rates

Retail Rates

27.7030

is the live market rate

27.6060

is the leading 0% fee money transfer rate

Get This Rate

26.97

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.67%

27.7470

= current week high

27.4120

= current week low

One Month:

+0.11%

27.7470

= current month high

27.4120

= current month low

One Year:

-8.87%

30.4930

= current year high

27.0230

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday GBP/CZK Chart

Monthly GBP/CZK Chart

Interactive GBP/CZK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/CZK News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Czech Koruna Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	27.7220	27.6900	27.7060
Thursday 4 December 2025 (04/12/2025)	27.5860	27.7060	27.7470	27.5770	27.6620
Wednesday 3 December 2025 (03/12/2025)	27.4480	27.5850	27.5940	27.4120	27.5030
Tuesday 2 December 2025 (02/12/2025)	27.5000	27.4470	27.5170	27.4290	27.4730
Monday 1 December 2025 (01/12/2025)	27.6090	27.4990	27.6100	27.4720	27.5410
November
Friday 28 November 2025 (28/11/2025)	27.5950	27.5100	27.6340	27.5100	27.5720
Thursday 27 November 2025 (27/11/2025)	27.5890	27.5960	27.6380	27.5530	27.5955
Wednesday 26 November 2025 (26/11/2025)	27.4910	27.5890	27.6140	27.4170	27.5155
Tuesday 25 November 2025 (25/11/2025)	27.4950	27.4920	27.5420	27.4170	27.4795
Monday 24 November 2025 (24/11/2025)	27.5820	27.4950	27.5960	27.4200	27.5080
Friday 21 November 2025 (21/11/2025)	27.4400	27.5440	27.6100	27.3910	27.5005
Thursday 20 November 2025 (20/11/2025)	27.3590	27.4390	27.4900	27.3410	27.4155
Wednesday 19 November 2025 (19/11/2025)	27.4420	27.3590	27.4690	27.3480	27.4085
Tuesday 18 November 2025 (18/11/2025)	27.4240	27.4410	27.4640	27.3480	27.4060
Monday 17 November 2025 (17/11/2025)	27.4060	27.4240	27.4910	27.3610	27.4260
Friday 14 November 2025 (14/11/2025)	27.4120	27.4190	27.4390	27.2710	27.3550
Thursday 13 November 2025 (13/11/2025)	27.4570	27.4110	27.4710	27.3730	27.4220
Wednesday 12 November 2025 (12/11/2025)	27.5440	27.4570	27.5570	27.4220	27.4895
Tuesday 11 November 2025 (11/11/2025)	27.6900	27.5440	27.7100	27.5140	27.6120
Monday 10 November 2025 (10/11/2025)	27.6710	27.6900	27.7090	27.6240	27.6665
Friday 7 November 2025 (07/11/2025)	27.7070	27.6640	27.7080	27.5980	27.6530
Thursday 6 November 2025 (06/11/2025)	27.6500	27.7080	27.7150	27.6050	27.6600
Wednesday 5 November 2025 (05/11/2025)	27.6550	27.6510	27.6820	27.6080	27.6450
Tuesday 4 November 2025 (04/11/2025)	27.7510	27.6560	27.7630	27.6420	27.7025
Monday 3 November 2025 (03/11/2025)	27.7210	27.7520	27.7760	27.7030	27.7395
October
Friday 31 October 2025 (31/10/2025)	27.6790	27.7640	27.7640	27.5830	27.6735
Thursday 30 October 2025 (30/10/2025)	27.7180	27.6800	27.7280	27.6240	27.6760
Wednesday 29 October 2025 (29/10/2025)	27.6990	27.7190	27.7260	27.5930	27.6595
Tuesday 28 October 2025 (28/10/2025)	27.8540	27.6980	27.8780	27.6740	27.7760
Monday 27 October 2025 (27/10/2025)	27.8180	27.8550	27.8910	27.8140	27.8525
Friday 24 October 2025 (24/10/2025)	27.9060	27.8530	27.9500	27.7870	27.8685
Thursday 23 October 2025 (23/10/2025)	27.9560	27.9070	28.0250	27.8890	27.9570
Wednesday 22 October 2025 (22/10/2025)	28.0100	27.9550	28.0210	27.8940	27.9575
Tuesday 21 October 2025 (21/10/2025)	27.9650	28.0100	28.0440	27.9470	27.9955
Monday 20 October 2025 (20/10/2025)	27.9750	27.9660	28.0100	27.9360	27.9730
Friday 17 October 2025 (17/10/2025)	27.9230	27.9890	27.9990	27.8760	27.9375
Thursday 16 October 2025 (16/10/2025)	27.9460	27.9220	28.0370	27.9000	27.9685
Wednesday 15 October 2025 (15/10/2025)	27.9010	27.9450	27.9670	27.8240	27.8955
Tuesday 14 October 2025 (14/10/2025)	28.0120	27.9000	28.0620	27.8710	27.9665
Monday 13 October 2025 (13/10/2025)	27.9680	28.0130	28.0820	27.9090	27.9955
Friday 10 October 2025 (10/10/2025)	28.0400	27.9610	28.0640	27.8520	27.9580
Thursday 9 October 2025 (09/10/2025)	28.0890	28.0400	28.1060	27.9730	28.0395
Wednesday 8 October 2025 (08/10/2025)	28.0830	28.0890	28.1530	28.0760	28.1145
Tuesday 7 October 2025 (07/10/2025)	27.9910	28.0830	28.0990	27.9370	28.0180
Monday 6 October 2025 (06/10/2025)	27.8170	27.9910	28.0170	27.7960	27.9065
Friday 3 October 2025 (03/10/2025)	27.8410	27.8520	27.8710	27.7900	27.8305
Thursday 2 October 2025 (02/10/2025)	27.8690	27.8400	27.8990	27.7920	27.8455
Wednesday 1 October 2025 (01/10/2025)	27.8750	27.8690	27.9290	27.8140	27.8715
September
Tuesday 30 September 2025 (30/09/2025)	27.8250	27.8750	27.9080	27.8010	27.8545
Monday 29 September 2025 (29/09/2025)	27.8200	27.8240	27.8940	27.7810	27.8375
Friday 26 September 2025 (26/09/2025)	27.8720	27.8100	27.8800	27.0230	27.4515
Thursday 25 September 2025 (25/09/2025)	27.8560	27.8710	27.8990	27.7510	27.8250
Wednesday 24 September 2025 (24/09/2025)	27.7620	27.8570	27.8840	27.7370	27.8105
Tuesday 23 September 2025 (23/09/2025)	27.7620	27.7620	27.8230	27.7240	27.7735
Monday 22 September 2025 (22/09/2025)	27.8920	27.7620	27.9060	27.7490	27.8275
Friday 19 September 2025 (19/09/2025)	27.9360	27.8580	27.9810	27.8260	27.9035
Thursday 18 September 2025 (18/09/2025)	28.0520	27.9370	28.0930	27.9160	28.0045
Wednesday 17 September 2025 (17/09/2025)	27.9660	28.0520	28.0770	27.9660	28.0215
Tuesday 16 September 2025 (16/09/2025)	28.1120	27.9660	28.1410	27.9650	28.0530
Monday 15 September 2025 (15/09/2025)	28.0930	28.1110	28.1830	28.0890	28.1360
Friday 12 September 2025 (12/09/2025)	28.1640	28.1030	28.1940	28.0760	28.1350
Thursday 11 September 2025 (11/09/2025)	28.2080	28.1630	28.2490	28.1280	28.1885
Wednesday 10 September 2025 (10/09/2025)	28.1150	28.2090	28.2270	28.0990	28.1630
Tuesday 9 September 2025 (09/09/2025)	28.0270	28.1150	28.1150	28.0250	28.0700
Monday 8 September 2025 (08/09/2025)	28.1310	28.0270	28.1330	28.0240	28.0785
Friday 5 September 2025 (05/09/2025)	28.1950	28.1040	28.2130	28.0680	28.1405
Thursday 4 September 2025 (04/09/2025)	28.1590	28.1940	28.2480	28.1450	28.1965
Wednesday 3 September 2025 (03/09/2025)	28.1610	28.1600	28.2010	28.0940	28.1475
Tuesday 2 September 2025 (02/09/2025)	28.2490	28.1620	28.2600	28.0970	28.1785
Monday 1 September 2025 (01/09/2025)	28.2360	28.2480	28.2830	28.1370	28.2100
August
Friday 29 August 2025 (29/08/2025)	28.3810	28.2620	28.4080	28.1930	28.3005
Thursday 28 August 2025 (28/08/2025)	28.4440	28.3810	28.4810	28.3650	28.4230
Wednesday 27 August 2025 (27/08/2025)	28.3820	28.4440	28.5180	28.3760	28.4470
Tuesday 26 August 2025 (26/08/2025)	28.4510	28.3830	28.4650	28.3610	28.4130
Monday 25 August 2025 (25/08/2025)	28.3230	28.4520	28.4750	28.2810	28.3780
Friday 22 August 2025 (22/08/2025)	28.3970	28.3330	28.4570	28.2800	28.3685
Thursday 21 August 2025 (21/08/2025)	28.2810	28.4000	28.4200	28.2630	28.3415
Wednesday 20 August 2025 (20/08/2025)	28.3310	28.2810	28.4160	28.2410	28.3285
Tuesday 19 August 2025 (19/08/2025)	28.3290	28.3310	28.3590	28.2700	28.3145
Monday 18 August 2025 (18/08/2025)	28.3370	28.3280	28.4020	28.3070	28.3545
Friday 15 August 2025 (15/08/2025)	28.4550	28.3340	28.4630	28.3090	28.3860
Thursday 14 August 2025 (14/08/2025)	28.3600	28.4540	28.5010	28.3510	28.4260
Wednesday 13 August 2025 (13/08/2025)	28.3040	28.3610	28.3870	28.2740	28.3305
Tuesday 12 August 2025 (12/08/2025)	28.2920	28.3040	28.4030	28.2700	28.3365
Monday 11 August 2025 (11/08/2025)	28.2170	28.2920	28.3260	28.1560	28.2410
Friday 8 August 2025 (08/08/2025)	28.1980	28.2390	28.2470	28.1480	28.1975
Thursday 7 August 2025 (07/08/2025)	28.1440	28.1970	28.2990	28.0470	28.1730
Wednesday 6 August 2025 (06/08/2025)	28.2660	28.1430	28.2910	28.1330	28.2120
Tuesday 5 August 2025 (05/08/2025)	28.2190	28.2670	28.3540	28.2140	28.2840
Monday 4 August 2025 (04/08/2025)	28.1780	28.2180	28.3040	28.1410	28.2225
Friday 1 August 2025 (01/08/2025)	28.4360	28.1550	28.4490	28.1530	28.3010
July
Thursday 31 July 2025 (31/07/2025)	28.5550	28.4350	28.5630	28.3800	28.4715
Wednesday 30 July 2025 (30/07/2025)	28.4570	28.5550	28.5630	28.3950	28.4790
Tuesday 29 July 2025 (29/07/2025)	28.3430	28.4580	28.4900	28.3120	28.4010
Monday 28 July 2025 (28/07/2025)	28.0150	28.3450	28.3950	28.0150	28.2050
Friday 25 July 2025 (25/07/2025)	28.2290	28.1220	28.2540	28.0870	28.1705
Thursday 24 July 2025 (24/07/2025)	28.3450	28.2280	28.3770	28.1770	28.2770
Wednesday 23 July 2025 (23/07/2025)	28.3430	28.3440	28.4540	28.3300	28.3920
Tuesday 22 July 2025 (22/07/2025)	28.4020	28.3440	28.4230	28.3130	28.3680
Monday 21 July 2025 (21/07/2025)	28.4300	28.4030	28.4660	28.3840	28.4250
Friday 18 July 2025 (18/07/2025)	28.5200	28.4200	28.5310	28.3960	28.4635
Thursday 17 July 2025 (17/07/2025)	28.4100	28.5210	28.5370	28.3840	28.4605
Wednesday 16 July 2025 (16/07/2025)	28.4560	28.4110	28.5070	28.3370	28.4220
Tuesday 15 July 2025 (15/07/2025)	28.3950	28.4560	28.4840	28.3580	28.4210
Monday 14 July 2025 (14/07/2025)	28.5280	28.3960	28.5390	28.3820	28.4605
Friday 11 July 2025 (11/07/2025)	28.5910	28.4670	28.6230	28.4670	28.5450
Thursday 10 July 2025 (10/07/2025)	28.5720	28.5910	28.6290	28.5310	28.5800
Wednesday 9 July 2025 (09/07/2025)	28.5890	28.5730	28.6310	28.5470	28.5890
Tuesday 8 July 2025 (08/07/2025)	28.6250	28.5880	28.6510	28.5150	28.5830
Monday 7 July 2025 (07/07/2025)	28.5580	28.6260	28.6680	28.4750	28.5715
Friday 4 July 2025 (04/07/2025)	28.6140	28.5330	28.6140	28.5070	28.5605
Thursday 3 July 2025 (03/07/2025)	28.4920	28.6150	28.6220	28.4900	28.5560
Wednesday 2 July 2025 (02/07/2025)	28.7410	28.4920	28.7860	28.4500	28.6180
Tuesday 1 July 2025 (01/07/2025)	28.8110	28.7400	28.8640	28.7100	28.7870
June
Monday 30 June 2025 (30/06/2025)	28.9780	28.8100	29.0060	28.7970	28.9015
Friday 27 June 2025 (27/06/2025)	29.0510	28.9560	29.1100	28.9070	29.0085
Thursday 26 June 2025 (26/06/2025)	28.9940	29.0520	29.0660	28.9740	29.0200
Wednesday 25 June 2025 (25/06/2025)	29.0590	28.9940	29.0990	28.9750	29.0370
Tuesday 24 June 2025 (24/06/2025)	28.9950	29.0590	29.1070	28.9750	29.0410
Monday 23 June 2025 (23/06/2025)	29.0070	28.9960	29.0680	28.9450	29.0065
Friday 20 June 2025 (20/06/2025)	29.0430	28.9700	29.1120	28.9550	29.0335
Thursday 19 June 2025 (19/06/2025)	29.0120	29.0430	29.0870	28.9920	29.0395
Wednesday 18 June 2025 (18/06/2025)	29.0390	29.0120	29.0630	28.9800	29.0215
Tuesday 17 June 2025 (17/06/2025)	29.1310	29.0380	29.1720	29.0170	29.0945
Monday 16 June 2025 (16/06/2025)	29.1550	29.1310	29.1710	29.0580	29.1145
Friday 13 June 2025 (13/06/2025)	29.1200	29.1580	29.2250	29.0820	29.1535
Thursday 12 June 2025 (12/06/2025)	29.2120	29.1200	29.2370	28.9920	29.1145
Wednesday 11 June 2025 (11/06/2025)	29.2680	29.2110	29.2920	29.1650	29.2285
Tuesday 10 June 2025 (10/06/2025)	29.4070	29.2670	29.4570	29.2470	29.3520
Monday 9 June 2025 (09/06/2025)	29.4200	29.4060	29.4670	29.3960	29.4315
Friday 6 June 2025 (06/06/2025)	29.4060	29.4310	29.4360	29.3180	29.3770
Thursday 5 June 2025 (05/06/2025)	29.4540	29.4060	29.5050	29.3910	29.4480
Wednesday 4 June 2025 (04/06/2025)	29.5870	29.4540	29.5980	29.4120	29.5050
Tuesday 3 June 2025 (03/06/2025)	29.4360	29.5880	29.6270	29.4210	29.5240
Monday 2 June 2025 (02/06/2025)	29.5570	29.4350	29.5940	29.4320	29.5130
May
Friday 30 May 2025 (30/05/2025)	29.5850	29.5550	29.6760	29.5370	29.6065
Thursday 29 May 2025 (29/05/2025)	29.7460	29.5850	29.8360	29.5630	29.6995
Wednesday 28 May 2025 (28/05/2025)	29.6950	29.7460	29.7560	29.6630	29.7095
Tuesday 27 May 2025 (27/05/2025)	29.6360	29.6970	29.7510	29.6210	29.6860
Monday 26 May 2025 (26/05/2025)	29.5860	29.6360	29.6630	29.5460	29.6045
Friday 23 May 2025 (23/05/2025)	29.6130	29.5950	29.7290	29.5570	29.6430
Thursday 22 May 2025 (22/05/2025)	29.4910	29.6120	29.6640	29.4660	29.5650
Wednesday 21 May 2025 (21/05/2025)	29.5470	29.4920	29.5780	29.4060	29.4920
Tuesday 20 May 2025 (20/05/2025)	29.5660	29.5460	29.6280	29.5210	29.5745
Monday 19 May 2025 (19/05/2025)	29.5810	29.5660	29.6520	29.5440	29.5980
Friday 16 May 2025 (16/05/2025)	29.6620	29.6240	29.6730	29.5600	29.6165
Thursday 15 May 2025 (15/05/2025)	29.5840	29.6630	29.6710	29.5080	29.5895
Wednesday 14 May 2025 (14/05/2025)	29.6460	29.5830	29.6670	29.5440	29.6055
Tuesday 13 May 2025 (13/05/2025)	29.6820	29.6450	29.7100	29.6210	29.6655
Monday 12 May 2025 (12/05/2025)	29.5230	29.6830	29.7080	29.4720	29.5900
Friday 9 May 2025 (09/05/2025)	29.3950	29.4990	29.5280	29.3500	29.4390
Thursday 8 May 2025 (08/05/2025)	29.2800	29.3940	29.4870	29.2380	29.3625
Wednesday 7 May 2025 (07/05/2025)	29.3490	29.2810	29.4210	29.2170	29.3190
Tuesday 6 May 2025 (06/05/2025)	29.2850	29.3500	29.4990	29.2540	29.3765
Monday 5 May 2025 (05/05/2025)	29.3230	29.2850	29.3230	29.1610	29.2420
Friday 2 May 2025 (02/05/2025)	29.3090	29.2610	29.3930	29.1640	29.2785
Thursday 1 May 2025 (01/05/2025)	29.3410	29.3090	29.4460	29.2910	29.3685
April
Wednesday 30 April 2025 (30/04/2025)	29.3490	29.3450	29.4430	29.2090	29.3260
Tuesday 29 April 2025 (29/04/2025)	29.3570	29.3460	29.4170	29.2820	29.3495
Monday 28 April 2025 (28/04/2025)	29.2580	29.3580	29.3930	29.1870	29.2900
Friday 25 April 2025 (25/04/2025)	29.2270	29.2390	29.3050	29.1730	29.2390
Thursday 24 April 2025 (24/04/2025)	29.2820	29.2260	29.2920	29.1510	29.2215
Wednesday 23 April 2025 (23/04/2025)	29.2670	29.2810	29.3750	29.1390	29.2570
Tuesday 22 April 2025 (22/04/2025)	29.0780	29.2660	29.2860	29.0490	29.1675
Monday 21 April 2025 (21/04/2025)	29.1940	29.0790	29.2090	29.0400	29.1245
Friday 18 April 2025 (18/04/2025)	29.2330	29.2330	29.2330	29.2330	29.2330
Thursday 17 April 2025 (17/04/2025)	29.0650	29.2330	29.2810	29.0350	29.1580
Wednesday 16 April 2025 (16/04/2025)	29.4210	29.0660	29.4210	29.0350	29.2280
Tuesday 15 April 2025 (15/04/2025)	29.1570	29.4210	29.4260	29.1220	29.2740
Monday 14 April 2025 (14/04/2025)	29.1020	29.1570	29.1960	28.8840	29.0400
Friday 11 April 2025 (11/04/2025)	29.0400	28.9350	29.0810	28.7500	28.9155
Thursday 10 April 2025 (10/04/2025)	29.3660	29.0410	29.4880	28.9790	29.2335
Wednesday 9 April 2025 (09/04/2025)	29.3380	29.3660	29.3810	29.0690	29.2250
Tuesday 8 April 2025 (08/04/2025)	29.4180	29.3390	29.5360	29.3150	29.4255
Monday 7 April 2025 (07/04/2025)	29.6800	29.4190	29.7710	29.3660	29.5685
Friday 4 April 2025 (04/04/2025)	29.7270	29.6900	29.7740	29.5380	29.6560
Thursday 3 April 2025 (03/04/2025)	29.8890	29.7280	29.9600	29.5850	29.7725
Wednesday 2 April 2025 (02/04/2025)	29.8700	29.8900	29.9630	29.7510	29.8570
Tuesday 1 April 2025 (01/04/2025)	29.8060	29.8700	29.8780	29.7710	29.8245
March
Monday 31 March 2025 (31/03/2025)	29.8300	29.8070	29.9070	29.7610	29.8340
Friday 28 March 2025 (28/03/2025)	29.9250	29.8250	30.0100	29.7730	29.8915
Thursday 27 March 2025 (27/03/2025)	29.8470	29.9260	30.0010	29.8250	29.9130
Wednesday 26 March 2025 (26/03/2025)	29.8710	29.8460	29.8870	29.6860	29.7865
Tuesday 25 March 2025 (25/03/2025)	29.8280	29.8700	29.8820	29.7560	29.8190
Monday 24 March 2025 (24/03/2025)	29.7980	29.8270	29.9010	29.7470	29.8240
Friday 21 March 2025 (21/03/2025)	29.8860	29.8630	29.9020	29.7930	29.8475
Thursday 20 March 2025 (20/03/2025)	29.8000	29.8860	29.9560	29.7800	29.8680
Wednesday 19 March 2025 (19/03/2025)	29.7390	29.7990	29.8590	29.7120	29.7855
Tuesday 18 March 2025 (18/03/2025)	29.8010	29.7390	29.8220	29.7090	29.7655
Monday 17 March 2025 (17/03/2025)	29.7300	29.8010	29.8370	29.7080	29.7725
Friday 14 March 2025 (14/03/2025)	29.8860	29.7460	29.9140	29.6730	29.7935
Thursday 13 March 2025 (13/03/2025)	29.8050	29.8870	29.9880	29.7750	29.8815
Wednesday 12 March 2025 (12/03/2025)	29.6570	29.8050	29.8320	29.5990	29.7155
Tuesday 11 March 2025 (11/03/2025)	29.7560	29.6580	29.7650	29.5510	29.6580
Monday 10 March 2025 (10/03/2025)	29.7470	29.7580	29.8100	29.6560	29.7330
Friday 7 March 2025 (07/03/2025)	29.9060	29.7670	29.9190	29.6250	29.7720
Thursday 6 March 2025 (06/03/2025)	29.8760	29.9060	29.9740	29.7570	29.8655
Wednesday 5 March 2025 (05/03/2025)	30.1970	29.8760	30.2240	29.8050	30.0145
Tuesday 4 March 2025 (04/03/2025)	30.2840	30.1970	30.3710	30.1940	30.2825
Monday 3 March 2025 (03/03/2025)	30.3690	30.2840	30.4470	30.2510	30.3490
February
Friday 28 February 2025 (28/02/2025)	30.2870	30.3910	30.4430	30.2520	30.3475
Thursday 27 February 2025 (27/02/2025)	30.1400	30.2870	30.3280	30.1280	30.2280
Wednesday 26 February 2025 (26/02/2025)	30.0310	30.1400	30.1600	29.9930	30.0765
Tuesday 25 February 2025 (25/02/2025)	30.1340	30.0310	30.1710	30.0080	30.0895
Monday 24 February 2025 (24/02/2025)	30.2580	30.1310	30.3050	30.1240	30.2145
Friday 21 February 2025 (21/02/2025)	30.2330	30.2830	30.3300	30.2250	30.2775
Thursday 20 February 2025 (20/02/2025)	30.3350	30.2330	30.3880	30.2220	30.3050
Wednesday 19 February 2025 (19/02/2025)	30.2840	30.3350	30.3600	30.2480	30.3040
Tuesday 18 February 2025 (18/02/2025)	30.1700	30.2850	30.2850	30.1510	30.2180
Monday 17 February 2025 (17/02/2025)	30.0820	30.1700	30.1950	30.0180	30.1065
Friday 14 February 2025 (14/02/2025)	30.0630	30.0210	30.1350	30.0110	30.0730
Thursday 13 February 2025 (13/02/2025)	30.0220	30.0630	30.1330	29.9770	30.0550
Wednesday 12 February 2025 (12/02/2025)	30.1510	30.0230	30.1750	29.9650	30.0700
Tuesday 11 February 2025 (11/02/2025)	30.0880	30.1510	30.1660	30.0260	30.0960
Monday 10 February 2025 (10/02/2025)	30.1680	30.0870	30.2290	30.0820	30.1555
Friday 7 February 2025 (07/02/2025)	30.0420	30.1810	30.2010	30.0080	30.1045
Thursday 6 February 2025 (06/02/2025)	30.2650	30.0420	30.3060	29.9840	30.1450
Wednesday 5 February 2025 (05/02/2025)	30.2510	30.2650	30.2880	30.1440	30.2160
Tuesday 4 February 2025 (04/02/2025)	30.3510	30.2520	30.3950	30.2190	30.3070
Monday 3 February 2025 (03/02/2025)	30.2530	30.3500	30.4320	30.1970	30.3145
January
Friday 31 January 2025 (31/01/2025)	30.0260	30.1210	30.1510	30.0090	30.0800
Thursday 30 January 2025 (30/01/2025)	30.0180	30.0260	30.0490	29.9460	29.9975
Wednesday 29 January 2025 (29/01/2025)	29.9270	30.0180	30.0380	29.9060	29.9720
Tuesday 28 January 2025 (28/01/2025)	29.8870	29.9260	29.9490	29.8610	29.9050
Monday 27 January 2025 (27/01/2025)	29.8740	29.8860	29.9110	29.7850	29.8480
Friday 24 January 2025 (24/01/2025)	29.7700	29.8340	29.8470	29.6670	29.7570
Thursday 23 January 2025 (23/01/2025)	29.7500	29.7690	29.7920	29.7140	29.7530
Wednesday 22 January 2025 (22/01/2025)	29.7830	29.7490	29.8550	29.7070	29.7810
Tuesday 21 January 2025 (21/01/2025)	29.8390	29.7820	29.8660	29.7150	29.7905
Monday 20 January 2025 (20/01/2025)	29.9010	29.8400	29.9520	29.7410	29.8465
Friday 17 January 2025 (17/01/2025)	30.0430	29.9240	30.0470	29.8490	29.9480
Thursday 16 January 2025 (16/01/2025)	30.0190	30.0430	30.0600	29.9120	29.9860
Wednesday 15 January 2025 (15/01/2025)	29.9430	30.0190	30.0360	29.8600	29.9480
Tuesday 14 January 2025 (14/01/2025)	30.0570	29.9430	30.1190	29.8930	30.0060
Monday 13 January 2025 (13/01/2025)	29.8860	30.0570	30.0970	29.7800	29.9385
Friday 10 January 2025 (10/01/2025)	29.9780	29.8780	30.0060	29.8640	29.9350
Thursday 9 January 2025 (09/01/2025)	30.0970	29.9790	30.1090	29.8830	29.9960
Wednesday 8 January 2025 (08/01/2025)	30.3230	30.0970	30.3410	30.0930	30.2170
Tuesday 7 January 2025 (07/01/2025)	30.3160	30.3230	30.3680	30.2590	30.3135
Monday 6 January 2025 (06/01/2025)	30.3020	30.3160	30.3570	30.2310	30.2940
Friday 3 January 2025 (03/01/2025)	30.3380	30.3140	30.3680	30.2860	30.3270
Thursday 2 January 2025 (02/01/2025)	30.4360	30.3380	30.4670	30.2490	30.3580
Wednesday 1 January 2025 (01/01/2025)	30.3500	30.4630	30.4930	30.2830	30.3880