MENU

British Pound to Czech Koruna Spot Exchange Rates for 2003 to 2019 from the Bank of England

Historical Chart of British Pound to Czech Koruna: Year 2003 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

28.6106

3

28.3697

4

28.5069

5

6

7

28.4905

8

28.5093

9

28.3845

10

28.3829

11

28.5722

12

13

14

28.7832

15

28.6134

16

28.8439

17

28.9701

18

29.0527

19

20

21

29.0302

22

29.2556

23

29.4869

24

29.557

25

29.6772

26

27

28

29.6505

29

29.6869

30

29.5155

31

29.5198

February - 2019

SunMonTueWedThuFriSat
1

29.3588

2

3

4

29.4467

5

29.1819

6

29.3955

7

29.4717

8

29.5132

9

10

11

29.5244

12

29.5081

13

29.4382

14

29.2516

15

29.3053

16

17

18

29.4233

19

29.5537

20

29.5323

21

29.5264

22

29.5391

23

24

25

29.5358

26

29.9229

27

30.0549

28

29.9195

March - 2019

SunMonTueWedThuFriSat
1

29.818

2

3

4

29.8347

5

29.7156

6

29.7298

7

29.9148

8

29.6802

9

10

11

29.9371

12

29.8112

13

30.0119

14

30.1559

15

30.0668

16

17

18

29.8587

19

29.9498

20

29.7999

21

29.5164

22

30.1815

23

24

25

30.0094

26

30.1809

27

30.2345

28

30.0758

29

29.9743

30

31

April - 2019

SunMonTueWedThuFriSat
1

30.202

2

29.9884

3

30.1241

4

29.9477

5

29.7245

6

7

8

29.6769

9

29.6611

10

29.7834

11

29.7354

12

29.6673

13

14

15

29.7369

16

29.6479

17

29.6247

18

29.7246

19

20

21

22

23

29.7169

24

29.7751

25

29.8202

26

29.7808

27

28

29

29.7362

30

29.8315

May - 2019

SunMonTueWedThuFriSat
1

29.8383

2

29.9531

3

30.157

4

5

6

7

30.0123

8

29.8466

9

29.8536

10

29.8424

11

12

13

29.7609

14

29.6612

15

29.5554

16

29.4326

17

29.3909

18

19

20

29.396

21

29.4947

22

29.28

23

29.3639

24

29.2827

25

26

27

28

29.3258

29

29.311

30

29.2363

31

29.2109

June - 2019

SunMonTueWedThuFriSat
1

2

3

29.1085

4

29.0432

5

29.0059

6

28.8778

7

28.8076

8

9

10

28.7193

11

28.7911

12

28.7636

13

28.7641

14

28.6805

15

16

17

28.6048

18

28.7105

19

28.8813

20

28.8155

21

28.7202

22

23

24

28.5653

25

28.4853

26

28.3352

27

28.3769

28

28.4321

29

30

July - 2019

SunMonTueWedThuFriSat
1

28.4203

2

28.3848

3

28.3419

4

28.3844

5

28.4285

6

7

8

28.4838

9

28.4239

10

28.4371

11

28.5446

12

28.5659

13

14

15

28.4539

16

28.3201

17

28.3687

18

28.4567

19

28.4509

20

21

22

28.444

23

28.5006

24

28.6278

25

28.6165

26

28.4692

27

28

29

28.1703

30

28.0067

31

28.236

August - 2019

SunMonTueWedThuFriSat
1

28.3162

2

28.1249

3

4

5

28.001

6

28.0277

7

27.908

8

27.9545

9

27.8481

10

11

12

27.8291

13

27.8681

14

28.0156

15

28.1995

16

28.1426

17

18

19

28.1863

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 28.2707

Today's best retail rate is: 28.0163

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Czech Koruna Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Czech Koruna Effective Exchange Rate in 2019

Date Rate

August

Mon, 19 Aug 2019 1 GBP = 28.1863 CZK
Fri, 16 Aug 2019 1 GBP = 28.1426 CZK
Thu, 15 Aug 2019 1 GBP = 28.1995 CZK
Wed, 14 Aug 2019 1 GBP = 28.0156 CZK
Tue, 13 Aug 2019 1 GBP = 27.8681 CZK
Mon, 12 Aug 2019 1 GBP = 27.8291 CZK
Fri, 09 Aug 2019 1 GBP = 27.8481 CZK
Thu, 08 Aug 2019 1 GBP = 27.9545 CZK
Wed, 07 Aug 2019 1 GBP = 27.908 CZK
Tue, 06 Aug 2019 1 GBP = 28.0277 CZK
Mon, 05 Aug 2019 1 GBP = 28.001 CZK
Fri, 02 Aug 2019 1 GBP = 28.1249 CZK
Thu, 01 Aug 2019 1 GBP = 28.3162 CZK

July

Wed, 31 Jul 2019 1 GBP = 28.236 CZK
Tue, 30 Jul 2019 1 GBP = 28.0067 CZK
Mon, 29 Jul 2019 1 GBP = 28.1703 CZK
Fri, 26 Jul 2019 1 GBP = 28.4692 CZK
Thu, 25 Jul 2019 1 GBP = 28.6165 CZK
Wed, 24 Jul 2019 1 GBP = 28.6278 CZK
Tue, 23 Jul 2019 1 GBP = 28.5006 CZK
Mon, 22 Jul 2019 1 GBP = 28.444 CZK
Fri, 19 Jul 2019 1 GBP = 28.4509 CZK
Thu, 18 Jul 2019 1 GBP = 28.4567 CZK
Wed, 17 Jul 2019 1 GBP = 28.3687 CZK
Tue, 16 Jul 2019 1 GBP = 28.3201 CZK
Mon, 15 Jul 2019 1 GBP = 28.4539 CZK
Fri, 12 Jul 2019 1 GBP = 28.5659 CZK
Thu, 11 Jul 2019 1 GBP = 28.5446 CZK
Wed, 10 Jul 2019 1 GBP = 28.4371 CZK
Tue, 09 Jul 2019 1 GBP = 28.4239 CZK
Mon, 08 Jul 2019 1 GBP = 28.4838 CZK
Fri, 05 Jul 2019 1 GBP = 28.4285 CZK
Thu, 04 Jul 2019 1 GBP = 28.3844 CZK
Wed, 03 Jul 2019 1 GBP = 28.3419 CZK
Tue, 02 Jul 2019 1 GBP = 28.3848 CZK
Mon, 01 Jul 2019 1 GBP = 28.4203 CZK

June

Fri, 28 Jun 2019 1 GBP = 28.4321 CZK
Thu, 27 Jun 2019 1 GBP = 28.3769 CZK
Wed, 26 Jun 2019 1 GBP = 28.3352 CZK
Tue, 25 Jun 2019 1 GBP = 28.4853 CZK
Mon, 24 Jun 2019 1 GBP = 28.5653 CZK
Fri, 21 Jun 2019 1 GBP = 28.7202 CZK
Thu, 20 Jun 2019 1 GBP = 28.8155 CZK
Wed, 19 Jun 2019 1 GBP = 28.8813 CZK
Tue, 18 Jun 2019 1 GBP = 28.7105 CZK
Mon, 17 Jun 2019 1 GBP = 28.6048 CZK
Fri, 14 Jun 2019 1 GBP = 28.6805 CZK
Thu, 13 Jun 2019 1 GBP = 28.7641 CZK
Wed, 12 Jun 2019 1 GBP = 28.7636 CZK
Tue, 11 Jun 2019 1 GBP = 28.7911 CZK
Mon, 10 Jun 2019 1 GBP = 28.7193 CZK
Fri, 07 Jun 2019 1 GBP = 28.8076 CZK
Thu, 06 Jun 2019 1 GBP = 28.8778 CZK
Wed, 05 Jun 2019 1 GBP = 29.0059 CZK
Tue, 04 Jun 2019 1 GBP = 29.0432 CZK
Mon, 03 Jun 2019 1 GBP = 29.1085 CZK

May

Fri, 31 May 2019 1 GBP = 29.2109 CZK
Thu, 30 May 2019 1 GBP = 29.2363 CZK
Wed, 29 May 2019 1 GBP = 29.311 CZK
Tue, 28 May 2019 1 GBP = 29.3258 CZK
Fri, 24 May 2019 1 GBP = 29.2827 CZK
Thu, 23 May 2019 1 GBP = 29.3639 CZK
Wed, 22 May 2019 1 GBP = 29.28 CZK
Tue, 21 May 2019 1 GBP = 29.4947 CZK
Mon, 20 May 2019 1 GBP = 29.396 CZK
Fri, 17 May 2019 1 GBP = 29.3909 CZK
Thu, 16 May 2019 1 GBP = 29.4326 CZK
Wed, 15 May 2019 1 GBP = 29.5554 CZK
Tue, 14 May 2019 1 GBP = 29.6612 CZK
Mon, 13 May 2019 1 GBP = 29.7609 CZK
Fri, 10 May 2019 1 GBP = 29.8424 CZK
Thu, 09 May 2019 1 GBP = 29.8536 CZK
Wed, 08 May 2019 1 GBP = 29.8466 CZK
Tue, 07 May 2019 1 GBP = 30.0123 CZK
Fri, 03 May 2019 1 GBP = 30.157 CZK
Thu, 02 May 2019 1 GBP = 29.9531 CZK
Wed, 01 May 2019 1 GBP = 29.8383 CZK

April

Tue, 30 Apr 2019 1 GBP = 29.8315 CZK
Mon, 29 Apr 2019 1 GBP = 29.7362 CZK
Fri, 26 Apr 2019 1 GBP = 29.7808 CZK
Thu, 25 Apr 2019 1 GBP = 29.8202 CZK
Wed, 24 Apr 2019 1 GBP = 29.7751 CZK
Tue, 23 Apr 2019 1 GBP = 29.7169 CZK
Thu, 18 Apr 2019 1 GBP = 29.7246 CZK
Wed, 17 Apr 2019 1 GBP = 29.6247 CZK
Tue, 16 Apr 2019 1 GBP = 29.6479 CZK
Mon, 15 Apr 2019 1 GBP = 29.7369 CZK
Fri, 12 Apr 2019 1 GBP = 29.6673 CZK
Thu, 11 Apr 2019 1 GBP = 29.7354 CZK
Wed, 10 Apr 2019 1 GBP = 29.7834 CZK
Tue, 09 Apr 2019 1 GBP = 29.6611 CZK
Mon, 08 Apr 2019 1 GBP = 29.6769 CZK
Fri, 05 Apr 2019 1 GBP = 29.7245 CZK
Thu, 04 Apr 2019 1 GBP = 29.9477 CZK
Wed, 03 Apr 2019 1 GBP = 30.1241 CZK
Tue, 02 Apr 2019 1 GBP = 29.9884 CZK
Mon, 01 Apr 2019 1 GBP = 30.202 CZK

March

Fri, 29 Mar 2019 1 GBP = 29.9743 CZK
Thu, 28 Mar 2019 1 GBP = 30.0758 CZK
Wed, 27 Mar 2019 1 GBP = 30.2345 CZK
Tue, 26 Mar 2019 1 GBP = 30.1809 CZK
Mon, 25 Mar 2019 1 GBP = 30.0094 CZK
Fri, 22 Mar 2019 1 GBP = 30.1815 CZK
Thu, 21 Mar 2019 1 GBP = 29.5164 CZK
Wed, 20 Mar 2019 1 GBP = 29.7999 CZK
Tue, 19 Mar 2019 1 GBP = 29.9498 CZK
Mon, 18 Mar 2019 1 GBP = 29.8587 CZK
Fri, 15 Mar 2019 1 GBP = 30.0668 CZK
Thu, 14 Mar 2019 1 GBP = 30.1559 CZK
Wed, 13 Mar 2019 1 GBP = 30.0119 CZK
Tue, 12 Mar 2019 1 GBP = 29.8112 CZK
Mon, 11 Mar 2019 1 GBP = 29.9371 CZK
Fri, 08 Mar 2019 1 GBP = 29.6802 CZK
Thu, 07 Mar 2019 1 GBP = 29.9148 CZK
Wed, 06 Mar 2019 1 GBP = 29.7298 CZK
Tue, 05 Mar 2019 1 GBP = 29.7156 CZK
Mon, 04 Mar 2019 1 GBP = 29.8347 CZK
Fri, 01 Mar 2019 1 GBP = 29.818 CZK

February

Thu, 28 Feb 2019 1 GBP = 29.9195 CZK
Wed, 27 Feb 2019 1 GBP = 30.0549 CZK
Tue, 26 Feb 2019 1 GBP = 29.9229 CZK
Mon, 25 Feb 2019 1 GBP = 29.5358 CZK
Fri, 22 Feb 2019 1 GBP = 29.5391 CZK
Thu, 21 Feb 2019 1 GBP = 29.5264 CZK
Wed, 20 Feb 2019 1 GBP = 29.5323 CZK
Tue, 19 Feb 2019 1 GBP = 29.5537 CZK
Mon, 18 Feb 2019 1 GBP = 29.4233 CZK
Fri, 15 Feb 2019 1 GBP = 29.3053 CZK
Thu, 14 Feb 2019 1 GBP = 29.2516 CZK
Wed, 13 Feb 2019 1 GBP = 29.4382 CZK
Tue, 12 Feb 2019 1 GBP = 29.5081 CZK
Mon, 11 Feb 2019 1 GBP = 29.5244 CZK
Fri, 08 Feb 2019 1 GBP = 29.5132 CZK
Thu, 07 Feb 2019 1 GBP = 29.4717 CZK
Wed, 06 Feb 2019 1 GBP = 29.3955 CZK
Tue, 05 Feb 2019 1 GBP = 29.1819 CZK
Mon, 04 Feb 2019 1 GBP = 29.4467 CZK
Fri, 01 Feb 2019 1 GBP = 29.3588 CZK

January

Thu, 31 Jan 2019 1 GBP = 29.5198 CZK
Wed, 30 Jan 2019 1 GBP = 29.5155 CZK
Tue, 29 Jan 2019 1 GBP = 29.6869 CZK
Mon, 28 Jan 2019 1 GBP = 29.6505 CZK
Fri, 25 Jan 2019 1 GBP = 29.6772 CZK
Thu, 24 Jan 2019 1 GBP = 29.557 CZK
Wed, 23 Jan 2019 1 GBP = 29.4869 CZK
Tue, 22 Jan 2019 1 GBP = 29.2556 CZK
Mon, 21 Jan 2019 1 GBP = 29.0302 CZK
Fri, 18 Jan 2019 1 GBP = 29.0527 CZK
Thu, 17 Jan 2019 1 GBP = 28.9701 CZK
Wed, 16 Jan 2019 1 GBP = 28.8439 CZK
Tue, 15 Jan 2019 1 GBP = 28.6134 CZK
Mon, 14 Jan 2019 1 GBP = 28.7832 CZK
Fri, 11 Jan 2019 1 GBP = 28.5722 CZK
Thu, 10 Jan 2019 1 GBP = 28.3829 CZK
Wed, 09 Jan 2019 1 GBP = 28.3845 CZK
Tue, 08 Jan 2019 1 GBP = 28.5093 CZK
Mon, 07 Jan 2019 1 GBP = 28.4905 CZK
Fri, 04 Jan 2019 1 GBP = 28.5069 CZK
Thu, 03 Jan 2019 1 GBP = 28.3697 CZK
Wed, 02 Jan 2019 1 GBP = 28.6106 CZK