MENU

British Pound to Czech Koruna Spot Exchange Rates for 2003 to 2020 from the Bank of England

Historical Chart of British Pound to Czech Koruna: Year 2003 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

29.8516

3

29.6781

4

5

6

29.7015

7

29.7492

8

29.7546

9

29.6629

10

29.6925

11

12

13

29.4111

14

29.4439

15

29.3225

16

29.5177

17

29.5398

18

19

20

29.4246

21

29.5046

22

29.8306

23

29.8462

24

29.8153

25

26

27

29.9329

28

29.7759

29

29.8191

30

30.0056

31

29.9627

February - 2020

SunMonTueWedThuFriSat
1

2

3

29.6418

4

29.6526

5

29.5804

6

29.4542

7

29.5808

8

9

10

29.6079

11

29.5535

12

29.5894

13

29.9566

14

29.841

15

16

17

29.8117

18

30.0744

19

29.951

20

29.8685

21

29.9246

22

23

24

30.0873

25

30.2569

26

30.1064

27

29.6827

28

29.6366

29

March - 2020

SunMonTueWedThuFriSat
1

2

29.2666

3

29.0534

4

29.1287

5

29.2812

6

29.2363

7

8

9

29.2986

10

29.2173

11

29.425

12

29.6859

13

29.334

14

15

16

29.9699

17

29.6649

18

30.0552

19

30.1001

20

30.0406

21

22

23

29.7431

24

30.2383

25

29.8917

26

29.9494

27

30.5382

28

29

30

30.8492

31

30.9634

April - 2020

SunMonTueWedThuFriSat
1

31.2494

2

31.4113

3

31.5384

4

5

6

31.2853

7

30.8273

8

30.9025

9

30.6905

10

11

12

13

14

30.8214

15

31.022

16

31.1654

17

31.3318

18

19

20

31.4513

21

31.0334

22

31.3548

23

31.4471

24

31.1394

25

26

27

31.3167

28

31.172

29

31.0883

30

31.1237

May - 2020

SunMonTueWedThuFriSat
1

30.9748

2

3

4

30.8221

5

31.0529

6

31.0579

7

31.1484

8

9

10

11

31.3739

12

31.0319

13

31.0325

14

31.2422

15

31.0329

16

17

18

31.0331

19

30.8032

20

30.4635

21

30.3062

22

30.5914

23

24

25

26

30.4197

27

30.2275

28

30.0362

29

29.9427

30

31

June - 2020

SunMonTueWedThuFriSat
1

30.0107

2

29.7896

3

29.8777

4

29.5478

5

29.8469

6

7

8

29.8965

9

29.7332

10

29.8755

11

29.6539

12

29.8445

13

14

15

29.7475

16

29.7743

17

29.7356

18

29.5596

19

29.5006

20

21

22

29.5092

23

29.396

24

29.53

25

29.5879

26

29.471

27

28

29

29.2165

30

29.3335

July - 2020

SunMonTueWedThuFriSat
1

29.4275

2

29.5181

3

29.5845

4

5

6

29.4732

7

29.761

8

29.6238

9

29.8129

10

29.8131

11

12

13

29.5498

14

29.3693

15

29.4702

16

29.4026

17

29.2378

18

19

20

29.4242

21

29.2698

22

29.0091

23

28.8698

24

28.8473

25

26

27

28.6899

28

28.9969

29

28.9139

30

29.0547

31

29.1271

August - 2020

SunMonTueWedThuFriSat
1

2

3

29.2043

4

29.0688

5

28.8684

6

29.0865

7

29.1367

8

9

10

29.1427

11

29.1018

12

28.8836

13

28.9119

14

28.9231

15

16

17

28.8703

18

28.9819

19

28.896

20

28.9263

21

28.9648

22

23

24

28.856

25

29.0598

26

29.3086

27

29.4512

28

29.2863

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

29.5241

2

29.5857

3

29.6329

4

29.6474

5

6

7

29.5519

8

29.3029

9

29.2014

10

28.8107

11

28.733

12

13

14

28.9444

15

29.0129

16

29.3017

17

29.2877

18

29.1948

19

20

21

29.592

22

29.3306

23

29.4514

24

29.6649

25

29.6691

26

27

28

29.9676

29

29.7673

30

29.8503

October - 2020

SunMonTueWedThuFriSat
1

29.4547

2

29.9153

3

4

5

29.8124

6

29.7023

7

29.6922

8

29.9265

9

29.7397

10

11

12

30.0987

13

30.2698

14

30.2745

15

30.1802

16

30.0979

17

18

19

30.1053

20

29.7846

21

30.1014

22

30.1018

23

30.0444

24

25

26

30.0619

27

30.134

28

30.2751

29

30.3057

30

30.3032

31

November - 2020

SunMonTueWedThuFriSat
1

2

30.0395

3

29.8996

4

29.8223

5

29.5701

6

29.4809

7

8

9

29.4296

10

29.6561

11

29.6792

12

29.4441

13

29.4307

14

15

16

29.4267

17

29.6128

18

29.5173

19

29.4368

20

29.5419

21

22

23

29.6266

24

29.4768

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 29.3117

Today's best retail rate is: 29.0479

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Czech Koruna Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Czech Koruna Effective Exchange Rate in 2020

Date Rate

November

Tue, 24 Nov 2020 1 GBP = 29.4768 CZK
Mon, 23 Nov 2020 1 GBP = 29.6266 CZK
Fri, 20 Nov 2020 1 GBP = 29.5419 CZK
Thu, 19 Nov 2020 1 GBP = 29.4368 CZK
Wed, 18 Nov 2020 1 GBP = 29.5173 CZK
Tue, 17 Nov 2020 1 GBP = 29.6128 CZK
Mon, 16 Nov 2020 1 GBP = 29.4267 CZK
Fri, 13 Nov 2020 1 GBP = 29.4307 CZK
Thu, 12 Nov 2020 1 GBP = 29.4441 CZK
Wed, 11 Nov 2020 1 GBP = 29.6792 CZK
Tue, 10 Nov 2020 1 GBP = 29.6561 CZK
Mon, 09 Nov 2020 1 GBP = 29.4296 CZK
Fri, 06 Nov 2020 1 GBP = 29.4809 CZK
Thu, 05 Nov 2020 1 GBP = 29.5701 CZK
Wed, 04 Nov 2020 1 GBP = 29.8223 CZK
Tue, 03 Nov 2020 1 GBP = 29.8996 CZK
Mon, 02 Nov 2020 1 GBP = 30.0395 CZK

October

Fri, 30 Oct 2020 1 GBP = 30.3032 CZK
Thu, 29 Oct 2020 1 GBP = 30.3057 CZK
Wed, 28 Oct 2020 1 GBP = 30.2751 CZK
Tue, 27 Oct 2020 1 GBP = 30.134 CZK
Mon, 26 Oct 2020 1 GBP = 30.0619 CZK
Fri, 23 Oct 2020 1 GBP = 30.0444 CZK
Thu, 22 Oct 2020 1 GBP = 30.1018 CZK
Wed, 21 Oct 2020 1 GBP = 30.1014 CZK
Tue, 20 Oct 2020 1 GBP = 29.7846 CZK
Mon, 19 Oct 2020 1 GBP = 30.1053 CZK
Fri, 16 Oct 2020 1 GBP = 30.0979 CZK
Thu, 15 Oct 2020 1 GBP = 30.1802 CZK
Wed, 14 Oct 2020 1 GBP = 30.2745 CZK
Tue, 13 Oct 2020 1 GBP = 30.2698 CZK
Mon, 12 Oct 2020 1 GBP = 30.0987 CZK
Fri, 09 Oct 2020 1 GBP = 29.7397 CZK
Thu, 08 Oct 2020 1 GBP = 29.9265 CZK
Wed, 07 Oct 2020 1 GBP = 29.6922 CZK
Tue, 06 Oct 2020 1 GBP = 29.7023 CZK
Mon, 05 Oct 2020 1 GBP = 29.8124 CZK
Fri, 02 Oct 2020 1 GBP = 29.9153 CZK
Thu, 01 Oct 2020 1 GBP = 29.4547 CZK

September

Wed, 30 Sep 2020 1 GBP = 29.8503 CZK
Tue, 29 Sep 2020 1 GBP = 29.7673 CZK
Mon, 28 Sep 2020 1 GBP = 29.9676 CZK
Fri, 25 Sep 2020 1 GBP = 29.6691 CZK
Thu, 24 Sep 2020 1 GBP = 29.6649 CZK
Wed, 23 Sep 2020 1 GBP = 29.4514 CZK
Tue, 22 Sep 2020 1 GBP = 29.3306 CZK
Mon, 21 Sep 2020 1 GBP = 29.592 CZK
Fri, 18 Sep 2020 1 GBP = 29.1948 CZK
Thu, 17 Sep 2020 1 GBP = 29.2877 CZK
Wed, 16 Sep 2020 1 GBP = 29.3017 CZK
Tue, 15 Sep 2020 1 GBP = 29.0129 CZK
Mon, 14 Sep 2020 1 GBP = 28.9444 CZK
Fri, 11 Sep 2020 1 GBP = 28.733 CZK
Thu, 10 Sep 2020 1 GBP = 28.8107 CZK
Wed, 09 Sep 2020 1 GBP = 29.2014 CZK
Tue, 08 Sep 2020 1 GBP = 29.3029 CZK
Mon, 07 Sep 2020 1 GBP = 29.5519 CZK
Fri, 04 Sep 2020 1 GBP = 29.6474 CZK
Thu, 03 Sep 2020 1 GBP = 29.6329 CZK
Wed, 02 Sep 2020 1 GBP = 29.5857 CZK
Tue, 01 Sep 2020 1 GBP = 29.5241 CZK

August

Fri, 28 Aug 2020 1 GBP = 29.2863 CZK
Thu, 27 Aug 2020 1 GBP = 29.4512 CZK
Wed, 26 Aug 2020 1 GBP = 29.3086 CZK
Tue, 25 Aug 2020 1 GBP = 29.0598 CZK
Mon, 24 Aug 2020 1 GBP = 28.856 CZK
Fri, 21 Aug 2020 1 GBP = 28.9648 CZK
Thu, 20 Aug 2020 1 GBP = 28.9263 CZK
Wed, 19 Aug 2020 1 GBP = 28.896 CZK
Tue, 18 Aug 2020 1 GBP = 28.9819 CZK
Mon, 17 Aug 2020 1 GBP = 28.8703 CZK
Fri, 14 Aug 2020 1 GBP = 28.9231 CZK
Thu, 13 Aug 2020 1 GBP = 28.9119 CZK
Wed, 12 Aug 2020 1 GBP = 28.8836 CZK
Tue, 11 Aug 2020 1 GBP = 29.1018 CZK
Mon, 10 Aug 2020 1 GBP = 29.1427 CZK
Fri, 07 Aug 2020 1 GBP = 29.1367 CZK
Thu, 06 Aug 2020 1 GBP = 29.0865 CZK
Wed, 05 Aug 2020 1 GBP = 28.8684 CZK
Tue, 04 Aug 2020 1 GBP = 29.0688 CZK
Mon, 03 Aug 2020 1 GBP = 29.2043 CZK

July

Fri, 31 Jul 2020 1 GBP = 29.1271 CZK
Thu, 30 Jul 2020 1 GBP = 29.0547 CZK
Wed, 29 Jul 2020 1 GBP = 28.9139 CZK
Tue, 28 Jul 2020 1 GBP = 28.9969 CZK
Mon, 27 Jul 2020 1 GBP = 28.6899 CZK
Fri, 24 Jul 2020 1 GBP = 28.8473 CZK
Thu, 23 Jul 2020 1 GBP = 28.8698 CZK
Wed, 22 Jul 2020 1 GBP = 29.0091 CZK
Tue, 21 Jul 2020 1 GBP = 29.2698 CZK
Mon, 20 Jul 2020 1 GBP = 29.4242 CZK
Fri, 17 Jul 2020 1 GBP = 29.2378 CZK
Thu, 16 Jul 2020 1 GBP = 29.4026 CZK
Wed, 15 Jul 2020 1 GBP = 29.4702 CZK
Tue, 14 Jul 2020 1 GBP = 29.3693 CZK
Mon, 13 Jul 2020 1 GBP = 29.5498 CZK
Fri, 10 Jul 2020 1 GBP = 29.8131 CZK
Thu, 09 Jul 2020 1 GBP = 29.8129 CZK
Wed, 08 Jul 2020 1 GBP = 29.6238 CZK
Tue, 07 Jul 2020 1 GBP = 29.761 CZK
Mon, 06 Jul 2020 1 GBP = 29.4732 CZK
Fri, 03 Jul 2020 1 GBP = 29.5845 CZK
Thu, 02 Jul 2020 1 GBP = 29.5181 CZK
Wed, 01 Jul 2020 1 GBP = 29.4275 CZK

June

Tue, 30 Jun 2020 1 GBP = 29.3335 CZK
Mon, 29 Jun 2020 1 GBP = 29.2165 CZK
Fri, 26 Jun 2020 1 GBP = 29.471 CZK
Thu, 25 Jun 2020 1 GBP = 29.5879 CZK
Wed, 24 Jun 2020 1 GBP = 29.53 CZK
Tue, 23 Jun 2020 1 GBP = 29.396 CZK
Mon, 22 Jun 2020 1 GBP = 29.5092 CZK
Fri, 19 Jun 2020 1 GBP = 29.5006 CZK
Thu, 18 Jun 2020 1 GBP = 29.5596 CZK
Wed, 17 Jun 2020 1 GBP = 29.7356 CZK
Tue, 16 Jun 2020 1 GBP = 29.7743 CZK
Mon, 15 Jun 2020 1 GBP = 29.7475 CZK
Fri, 12 Jun 2020 1 GBP = 29.8445 CZK
Thu, 11 Jun 2020 1 GBP = 29.6539 CZK
Wed, 10 Jun 2020 1 GBP = 29.8755 CZK
Tue, 09 Jun 2020 1 GBP = 29.7332 CZK
Mon, 08 Jun 2020 1 GBP = 29.8965 CZK
Fri, 05 Jun 2020 1 GBP = 29.8469 CZK
Thu, 04 Jun 2020 1 GBP = 29.5478 CZK
Wed, 03 Jun 2020 1 GBP = 29.8777 CZK
Tue, 02 Jun 2020 1 GBP = 29.7896 CZK
Mon, 01 Jun 2020 1 GBP = 30.0107 CZK

May

Fri, 29 May 2020 1 GBP = 29.9427 CZK
Thu, 28 May 2020 1 GBP = 30.0362 CZK
Wed, 27 May 2020 1 GBP = 30.2275 CZK
Tue, 26 May 2020 1 GBP = 30.4197 CZK
Fri, 22 May 2020 1 GBP = 30.5914 CZK
Thu, 21 May 2020 1 GBP = 30.3062 CZK
Wed, 20 May 2020 1 GBP = 30.4635 CZK
Tue, 19 May 2020 1 GBP = 30.8032 CZK
Mon, 18 May 2020 1 GBP = 31.0331 CZK
Fri, 15 May 2020 1 GBP = 31.0329 CZK
Thu, 14 May 2020 1 GBP = 31.2422 CZK
Wed, 13 May 2020 1 GBP = 31.0325 CZK
Tue, 12 May 2020 1 GBP = 31.0319 CZK
Mon, 11 May 2020 1 GBP = 31.3739 CZK
Thu, 07 May 2020 1 GBP = 31.1484 CZK
Wed, 06 May 2020 1 GBP = 31.0579 CZK
Tue, 05 May 2020 1 GBP = 31.0529 CZK
Mon, 04 May 2020 1 GBP = 30.8221 CZK
Fri, 01 May 2020 1 GBP = 30.9748 CZK

April

Thu, 30 Apr 2020 1 GBP = 31.1237 CZK
Wed, 29 Apr 2020 1 GBP = 31.0883 CZK
Tue, 28 Apr 2020 1 GBP = 31.172 CZK
Mon, 27 Apr 2020 1 GBP = 31.3167 CZK
Fri, 24 Apr 2020 1 GBP = 31.1394 CZK
Thu, 23 Apr 2020 1 GBP = 31.4471 CZK
Wed, 22 Apr 2020 1 GBP = 31.3548 CZK
Tue, 21 Apr 2020 1 GBP = 31.0334 CZK
Mon, 20 Apr 2020 1 GBP = 31.4513 CZK
Fri, 17 Apr 2020 1 GBP = 31.3318 CZK
Thu, 16 Apr 2020 1 GBP = 31.1654 CZK
Wed, 15 Apr 2020 1 GBP = 31.022 CZK
Tue, 14 Apr 2020 1 GBP = 30.8214 CZK
Thu, 09 Apr 2020 1 GBP = 30.6905 CZK
Wed, 08 Apr 2020 1 GBP = 30.9025 CZK
Tue, 07 Apr 2020 1 GBP = 30.8273 CZK
Mon, 06 Apr 2020 1 GBP = 31.2853 CZK
Fri, 03 Apr 2020 1 GBP = 31.5384 CZK
Thu, 02 Apr 2020 1 GBP = 31.4113 CZK
Wed, 01 Apr 2020 1 GBP = 31.2494 CZK

March

Tue, 31 Mar 2020 1 GBP = 30.9634 CZK
Mon, 30 Mar 2020 1 GBP = 30.8492 CZK
Fri, 27 Mar 2020 1 GBP = 30.5382 CZK
Thu, 26 Mar 2020 1 GBP = 29.9494 CZK
Wed, 25 Mar 2020 1 GBP = 29.8917 CZK
Tue, 24 Mar 2020 1 GBP = 30.2383 CZK
Mon, 23 Mar 2020 1 GBP = 29.7431 CZK
Fri, 20 Mar 2020 1 GBP = 30.0406 CZK
Thu, 19 Mar 2020 1 GBP = 30.1001 CZK
Wed, 18 Mar 2020 1 GBP = 30.0552 CZK
Tue, 17 Mar 2020 1 GBP = 29.6649 CZK
Mon, 16 Mar 2020 1 GBP = 29.9699 CZK
Fri, 13 Mar 2020 1 GBP = 29.334 CZK
Thu, 12 Mar 2020 1 GBP = 29.6859 CZK
Wed, 11 Mar 2020 1 GBP = 29.425 CZK
Tue, 10 Mar 2020 1 GBP = 29.2173 CZK
Mon, 09 Mar 2020 1 GBP = 29.2986 CZK
Fri, 06 Mar 2020 1 GBP = 29.2363 CZK
Thu, 05 Mar 2020 1 GBP = 29.2812 CZK
Wed, 04 Mar 2020 1 GBP = 29.1287 CZK
Tue, 03 Mar 2020 1 GBP = 29.0534 CZK
Mon, 02 Mar 2020 1 GBP = 29.2666 CZK

February

Fri, 28 Feb 2020 1 GBP = 29.6366 CZK
Thu, 27 Feb 2020 1 GBP = 29.6827 CZK
Wed, 26 Feb 2020 1 GBP = 30.1064 CZK
Tue, 25 Feb 2020 1 GBP = 30.2569 CZK
Mon, 24 Feb 2020 1 GBP = 30.0873 CZK
Fri, 21 Feb 2020 1 GBP = 29.9246 CZK
Thu, 20 Feb 2020 1 GBP = 29.8685 CZK
Wed, 19 Feb 2020 1 GBP = 29.951 CZK
Tue, 18 Feb 2020 1 GBP = 30.0744 CZK
Mon, 17 Feb 2020 1 GBP = 29.8117 CZK
Fri, 14 Feb 2020 1 GBP = 29.841 CZK
Thu, 13 Feb 2020 1 GBP = 29.9566 CZK
Wed, 12 Feb 2020 1 GBP = 29.5894 CZK
Tue, 11 Feb 2020 1 GBP = 29.5535 CZK
Mon, 10 Feb 2020 1 GBP = 29.6079 CZK
Fri, 07 Feb 2020 1 GBP = 29.5808 CZK
Thu, 06 Feb 2020 1 GBP = 29.4542 CZK
Wed, 05 Feb 2020 1 GBP = 29.5804 CZK
Tue, 04 Feb 2020 1 GBP = 29.6526 CZK
Mon, 03 Feb 2020 1 GBP = 29.6418 CZK

January

Fri, 31 Jan 2020 1 GBP = 29.9627 CZK
Thu, 30 Jan 2020 1 GBP = 30.0056 CZK
Wed, 29 Jan 2020 1 GBP = 29.8191 CZK
Tue, 28 Jan 2020 1 GBP = 29.7759 CZK
Mon, 27 Jan 2020 1 GBP = 29.9329 CZK
Fri, 24 Jan 2020 1 GBP = 29.8153 CZK
Thu, 23 Jan 2020 1 GBP = 29.8462 CZK
Wed, 22 Jan 2020 1 GBP = 29.8306 CZK
Tue, 21 Jan 2020 1 GBP = 29.5046 CZK
Mon, 20 Jan 2020 1 GBP = 29.4246 CZK
Fri, 17 Jan 2020 1 GBP = 29.5398 CZK
Thu, 16 Jan 2020 1 GBP = 29.5177 CZK
Wed, 15 Jan 2020 1 GBP = 29.3225 CZK
Tue, 14 Jan 2020 1 GBP = 29.4439 CZK
Mon, 13 Jan 2020 1 GBP = 29.4111 CZK
Fri, 10 Jan 2020 1 GBP = 29.6925 CZK
Thu, 09 Jan 2020 1 GBP = 29.6629 CZK
Wed, 08 Jan 2020 1 GBP = 29.7546 CZK
Tue, 07 Jan 2020 1 GBP = 29.7492 CZK
Mon, 06 Jan 2020 1 GBP = 29.7015 CZK
Fri, 03 Jan 2020 1 GBP = 29.6781 CZK
Thu, 02 Jan 2020 1 GBP = 29.8516 CZK