MENU

British Pound to Czech Koruna Spot Exchange Rates for 2003 to 2021 from the Bank of England

Historical Chart of British Pound to Czech Koruna: Year 2003 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

28.9505

5

28.9833

6

28.895

7

28.9529

8

28.9863

9

10

11

29.129

12

29.3125

13

29.3273

14

29.4876

15

29.4347

16

17

18

29.4097

19

29.3614

20

29.3879

21

29.4726

22

29.331

23

24

25

29.4236

26

29.4525

27

29.5401

28

29.4932

29

29.36

30

31

February - 2021

SunMonTueWedThuFriSat
1

29.3829

2

29.3712

3

29.4247

4

29.5255

5

29.4386

6

7

8

29.3151

9

29.347

10

29.4373

11

29.3701

12

29.4017

13

14

15

29.4317

16

29.6195

17

29.7393

18

29.9482

19

29.8681

20

21

22

29.9702

23

30.0043

24

30.2418

25

30.2885

26

30.1487

27

28

March - 2021

SunMonTueWedThuFriSat
1

30.225

2

30.2779

3

30.2768

4

30.4688

5

30.5907

6

7

8

30.7526

9

30.7035

10

30.661

11

30.5592

12

30.4673

13

14

15

30.4555

16

30.5101

17

30.5068

18

30.5407

19

30.3684

20

21

22

30.2727

23

30.4417

24

30.4491

25

30.5354

26

30.4974

27

28

29

30.5609

30

30.5703

31

30.6501

April - 2021

SunMonTueWedThuFriSat
1

30.6627

2

3

4

5

6

30.4635

7

29.9242

8

29.8161

9

30.0262

10

11

12

30.0401

13

29.8853

14

29.8684

15

29.8636

16

29.8867

17

18

19

30.1726

20

30.0164

21

29.9494

22

29.7639

23

29.6865

24

25

26

29.7303

27

29.8458

28

29.8124

29

29.7956

30

29.7508

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

29.8381

5

29.8697

6

29.6531

7

29.5249

8

9

10

29.7385

11

29.7254

12

29.8252

13

29.652

14

29.5704

15

16

17

29.5671

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 29.4931

Today's best retail rate is: 29.2277

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Czech Koruna Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Czech Koruna Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 GBP = 29.5671 CZK
Fri, 14 May 2021 1 GBP = 29.5704 CZK
Thu, 13 May 2021 1 GBP = 29.652 CZK
Wed, 12 May 2021 1 GBP = 29.8252 CZK
Tue, 11 May 2021 1 GBP = 29.7254 CZK
Mon, 10 May 2021 1 GBP = 29.7385 CZK
Fri, 07 May 2021 1 GBP = 29.5249 CZK
Thu, 06 May 2021 1 GBP = 29.6531 CZK
Wed, 05 May 2021 1 GBP = 29.8697 CZK
Tue, 04 May 2021 1 GBP = 29.8381 CZK

April

Fri, 30 Apr 2021 1 GBP = 29.7508 CZK
Thu, 29 Apr 2021 1 GBP = 29.7956 CZK
Wed, 28 Apr 2021 1 GBP = 29.8124 CZK
Tue, 27 Apr 2021 1 GBP = 29.8458 CZK
Mon, 26 Apr 2021 1 GBP = 29.7303 CZK
Fri, 23 Apr 2021 1 GBP = 29.6865 CZK
Thu, 22 Apr 2021 1 GBP = 29.7639 CZK
Wed, 21 Apr 2021 1 GBP = 29.9494 CZK
Tue, 20 Apr 2021 1 GBP = 30.0164 CZK
Mon, 19 Apr 2021 1 GBP = 30.1726 CZK
Fri, 16 Apr 2021 1 GBP = 29.8867 CZK
Thu, 15 Apr 2021 1 GBP = 29.8636 CZK
Wed, 14 Apr 2021 1 GBP = 29.8684 CZK
Tue, 13 Apr 2021 1 GBP = 29.8853 CZK
Mon, 12 Apr 2021 1 GBP = 30.0401 CZK
Fri, 09 Apr 2021 1 GBP = 30.0262 CZK
Thu, 08 Apr 2021 1 GBP = 29.8161 CZK
Wed, 07 Apr 2021 1 GBP = 29.9242 CZK
Tue, 06 Apr 2021 1 GBP = 30.4635 CZK
Thu, 01 Apr 2021 1 GBP = 30.6627 CZK

March

Wed, 31 Mar 2021 1 GBP = 30.6501 CZK
Tue, 30 Mar 2021 1 GBP = 30.5703 CZK
Mon, 29 Mar 2021 1 GBP = 30.5609 CZK
Fri, 26 Mar 2021 1 GBP = 30.4974 CZK
Thu, 25 Mar 2021 1 GBP = 30.5354 CZK
Wed, 24 Mar 2021 1 GBP = 30.4491 CZK
Tue, 23 Mar 2021 1 GBP = 30.4417 CZK
Mon, 22 Mar 2021 1 GBP = 30.2727 CZK
Fri, 19 Mar 2021 1 GBP = 30.3684 CZK
Thu, 18 Mar 2021 1 GBP = 30.5407 CZK
Wed, 17 Mar 2021 1 GBP = 30.5068 CZK
Tue, 16 Mar 2021 1 GBP = 30.5101 CZK
Mon, 15 Mar 2021 1 GBP = 30.4555 CZK
Fri, 12 Mar 2021 1 GBP = 30.4673 CZK
Thu, 11 Mar 2021 1 GBP = 30.5592 CZK
Wed, 10 Mar 2021 1 GBP = 30.661 CZK
Tue, 09 Mar 2021 1 GBP = 30.7035 CZK
Mon, 08 Mar 2021 1 GBP = 30.7526 CZK
Fri, 05 Mar 2021 1 GBP = 30.5907 CZK
Thu, 04 Mar 2021 1 GBP = 30.4688 CZK
Wed, 03 Mar 2021 1 GBP = 30.2768 CZK
Tue, 02 Mar 2021 1 GBP = 30.2779 CZK
Mon, 01 Mar 2021 1 GBP = 30.225 CZK

February

Fri, 26 Feb 2021 1 GBP = 30.1487 CZK
Thu, 25 Feb 2021 1 GBP = 30.2885 CZK
Wed, 24 Feb 2021 1 GBP = 30.2418 CZK
Tue, 23 Feb 2021 1 GBP = 30.0043 CZK
Mon, 22 Feb 2021 1 GBP = 29.9702 CZK
Fri, 19 Feb 2021 1 GBP = 29.8681 CZK
Thu, 18 Feb 2021 1 GBP = 29.9482 CZK
Wed, 17 Feb 2021 1 GBP = 29.7393 CZK
Tue, 16 Feb 2021 1 GBP = 29.6195 CZK
Mon, 15 Feb 2021 1 GBP = 29.4317 CZK
Fri, 12 Feb 2021 1 GBP = 29.4017 CZK
Thu, 11 Feb 2021 1 GBP = 29.3701 CZK
Wed, 10 Feb 2021 1 GBP = 29.4373 CZK
Tue, 09 Feb 2021 1 GBP = 29.347 CZK
Mon, 08 Feb 2021 1 GBP = 29.3151 CZK
Fri, 05 Feb 2021 1 GBP = 29.4386 CZK
Thu, 04 Feb 2021 1 GBP = 29.5255 CZK
Wed, 03 Feb 2021 1 GBP = 29.4247 CZK
Tue, 02 Feb 2021 1 GBP = 29.3712 CZK
Mon, 01 Feb 2021 1 GBP = 29.3829 CZK

January

Fri, 29 Jan 2021 1 GBP = 29.36 CZK
Thu, 28 Jan 2021 1 GBP = 29.4932 CZK
Wed, 27 Jan 2021 1 GBP = 29.5401 CZK
Tue, 26 Jan 2021 1 GBP = 29.4525 CZK
Mon, 25 Jan 2021 1 GBP = 29.4236 CZK
Fri, 22 Jan 2021 1 GBP = 29.331 CZK
Thu, 21 Jan 2021 1 GBP = 29.4726 CZK
Wed, 20 Jan 2021 1 GBP = 29.3879 CZK
Tue, 19 Jan 2021 1 GBP = 29.3614 CZK
Mon, 18 Jan 2021 1 GBP = 29.4097 CZK
Fri, 15 Jan 2021 1 GBP = 29.4347 CZK
Thu, 14 Jan 2021 1 GBP = 29.4876 CZK
Wed, 13 Jan 2021 1 GBP = 29.3273 CZK
Tue, 12 Jan 2021 1 GBP = 29.3125 CZK
Mon, 11 Jan 2021 1 GBP = 29.129 CZK
Fri, 08 Jan 2021 1 GBP = 28.9863 CZK
Thu, 07 Jan 2021 1 GBP = 28.9529 CZK
Wed, 06 Jan 2021 1 GBP = 28.895 CZK
Tue, 05 Jan 2021 1 GBP = 28.9833 CZK
Mon, 04 Jan 2021 1 GBP = 28.9505 CZK