MENU
Articles
Categories

British Pound to Czech Koruna Spot Exchange Rates for 2003 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

28.6106

3

28.3697

4

28.5069

5

6

7

28.4905

8

28.5093

9

28.3845

10

28.3829

11

28.5722

12

13

14

28.7832

15

28.6134

16

28.8439

17

28.9701

18

29.0527

19

20

21

29.0302

22

29.2556

23

29.4869

24

29.557

25

29.6772

26

27

28

29.6505

29

29.6869

30

29.5155

31

29.5198

February - 2019

SunMonTueWedThuFriSat
1

29.3588

2

3

4

29.4467

5

29.1819

6

29.3955

7

29.4717

8

29.5132

9

10

11

29.5244

12

29.5081

13

29.4382

14

29.2516

15

29.3053

16

17

18

29.4233

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Czech Koruna: Year 2003 - 2019

Loading

Monthly High/Low for British Pound to Czech Koruna Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Czech Koruna Effective Exchange Rate in 2019

Currency Rate Date

February

British Pound to Czech Koruna 1 GBP = 29.4233 CZK Mon, 18 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.3053 CZK Fri, 15 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.2516 CZK Thu, 14 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.4382 CZK Wed, 13 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.5081 CZK Tue, 12 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.5244 CZK Mon, 11 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.5132 CZK Fri, 08 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.4717 CZK Thu, 07 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.3955 CZK Wed, 06 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.1819 CZK Tue, 05 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.4467 CZK Mon, 04 Feb 2019
British Pound to Czech Koruna 1 GBP = 29.3588 CZK Fri, 01 Feb 2019

January

British Pound to Czech Koruna 1 GBP = 29.5198 CZK Thu, 31 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.5155 CZK Wed, 30 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.6869 CZK Tue, 29 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.6505 CZK Mon, 28 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.6772 CZK Fri, 25 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.557 CZK Thu, 24 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.4869 CZK Wed, 23 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.2556 CZK Tue, 22 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.0302 CZK Mon, 21 Jan 2019
British Pound to Czech Koruna 1 GBP = 29.0527 CZK Fri, 18 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.9701 CZK Thu, 17 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.8439 CZK Wed, 16 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.6134 CZK Tue, 15 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.7832 CZK Mon, 14 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.5722 CZK Fri, 11 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.3829 CZK Thu, 10 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.3845 CZK Wed, 09 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.5093 CZK Tue, 08 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.4905 CZK Mon, 07 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.5069 CZK Fri, 04 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.3697 CZK Thu, 03 Jan 2019
British Pound to Czech Koruna 1 GBP = 28.6106 CZK Wed, 02 Jan 2019