Live GBP to CZK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 30.6140 CZK

1 CZK to GBP = 0.0327

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 29.7568 29.5425 Spreads Data from IMTI
International Payment: Independent 30.3385
30.1242 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 29.3894 29.0343 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 30.1548
29.6956 Home delivery, airport collection
Cash/Travel: High Street Providers 29.3894 29.0833
Cash/Travel: TravelFX 30.3385
30.1242 Online Exclusive

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
30.6140
10
306.1400
50
1,530.7000
100
3,061.4000
500
15,307.0000
1,000
30,614.0000
Convert GBP:
To CZK:
2,500
76,535.0000
5,000
153,070.0000
7,500
229,605.0000
10,000
306,140.0000
50,000
1,530,700.0000
1,00,000
3,061,400.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.6168

Mid: 31.6691

March - 2017

SunMonTueWedThuFriSat
1

Open: 31.6267

Close: 31.4973

Mid: 31.5930

2

Open: 31.4936

Close: 31.5423

Mid: 31.5143

3

Open: 31.5407

Close: 31.2801

Mid: 31.4034

4

Open: 31.5407

Close: 31.2801

Mid: 31.4034

5

Open: 31.5407

Close: 31.2801

Mid: 31.4034

6

Open: 31.3219

Close: 31.2405

Mid: 31.2349

7

Open: 31.2476

Close: 31.1938

Mid: 31.1830

8

Open: 31.1916

Close: 31.1836

Mid: 31.1338

9

Open: 31.1767

Close: 31.0653

Mid: 31.0865

10

Open: 31.0670

Close: 30.8157

Mid: 30.9078

11

Open: 31.0670

Close: 30.8157

Mid: 30.9078

12

Open: 31.0670

Close: 30.8157

Mid: 30.9078

13

Open: 30.7654

Close: 30.9796

Mid: 30.8754

14

Open: 30.9862

Close: 30.9586

Mid: 30.8653

15

Open: 30.9645

Close: 30.9290

Mid: 31.0369

16

Open: 30.9437

Close: 31.0137

Mid: 30.9908

17

Open: 31.0178

Close: 31.1782

Mid: 31.0457

18

Open: 31.0178

Close: 31.1782

Mid: 31.0457

19

Open: 31.0178

Close: 31.1782

Mid: 31.0457

20

Open: 31.1864

Close: 31.0814

Mid: 31.0997

21

Open: 31.0857

Close: 31.1837

Mid: 31.0845

22

Open: 31.1756

Close: 31.2403

Mid: 31.1464

23

Open: 31.2377

Close: 31.3642

Mid: 31.2932

24

Open: 31.3740

Close: 31.1985

Mid: 31.2713

25

Open: 31.3740

Close: 31.1985

Mid: 31.2713

26

Open: 31.3740

Close: 31.1985

Mid: 31.2713

27

Open: 31.1249

Close: 31.2239

Mid: 31.2090

28

Open: 31.2346

Close: 31.1048

Mid: 31.2098

29

Open: 31.1142

Close: 31.2023

Mid: 31.1253

30

Open: 31.1972

Close: 31.6712

Mid: 31.4896

31

Open: 31.6964

Close: 31.8226

Mid: 31.7566

April - 2017

SunMonTueWedThuFriSat
1

Open: 31.6964

Close: 31.8226

Mid: 31.7566

2

Open: 31.6964

Close: 31.8226

Mid: 31.7566

3

Open: 31.7879

Close: 31.6524

Mid: 31.6966

4

Open: 31.6520

Close: 31.5152

Mid: 31.6075

5

Open: 31.5681

Close: 31.6451

Mid: 31.5858

6

Open: 31.6423

Close: 31.1753

Mid: 31.4325

7

Open: 31.1764

Close: 31.0429

Mid: 31.1303

8

Open: 31.1764

Close: 31.0429

Mid: 31.1303

9

Open: 31.1764

Close: 31.0429

Mid: 31.1303

10

Open: 31.0791

Close: 31.1902

Mid: 31.0989

11

Open: 31.2027

Close: 31.4033

Mid: 31.2880

12

Open: 31.3993

Close: 31.3901

Mid: 31.3908

13

Open: 31.3862

Close: 31.4169

Mid: 31.4411

14

Open: 31.4142

Close: 31.4832

Mid: 31.4345

15

Open: 31.4142

Close: 31.4832

Mid: 31.4345

16

Open: 31.4142

Close: 31.4832

Mid: 31.4345

17

Open: 31.4765

Close: 31.4587

Mid: 31.4541

18

Open: 31.4612

Close: 32.0467

Mid: 31.7480

19

Open: 32.0393

Close: 32.0635

Mid: 32.0564

20

Open: 32.0629

Close: 32.1409

Mid: 32.1124

21

Open: 32.1484

Close: 32.1550

Mid: 32.1764

22

Open: 32.1484

Close: 32.1550

Mid: 32.1764

23

Open: 32.1484

Close: 32.1550

Mid: 32.1764

24

Open: 31.5738

Close: 31.5798

Mid: 31.6201

25

Open: 31.5668

Close: 31.5227

Mid: 31.5351

26

Open: 31.5326

Close: 31.6785

Mid: 31.6465

27

Open: 31.6745

Close: 32.0733

Mid: 31.8820

28

Open: 32.0811

Close: 31.8896

Mid: 31.9147

29

Open: 32.0811

Close: 31.8896

Mid: 31.9147

30

Open: 32.0811

Close: 31.8896

Mid: 31.9147

May - 2017

SunMonTueWedThuFriSat
1

Open: 31.7942

Close: 31.7336

Mid: 31.7811

2

Open: 31.7323

Close: 31.8497

Mid: 31.7822

3

Open: 31.8453

Close: 31.6077

Mid: 31.7133

4

Open: 31.5947

Close: 31.5444

Mid: 31.5971

5

Open: 31.5567

Close: 31.5396

Mid: 31.5358

6

Open: 31.5567

Close: 31.5396

Mid: 31.5358

7

Open: 31.5567

Close: 31.5396

Mid: 31.5358

8

Open: 31.4879

Close: 31.5712

Mid: 31.5369

9

Open: 31.5628

Close: 31.6671

Mid: 31.6397

10

Open: 31.6687

Close: 31.6187

Mid: 31.6937

11

Open: 31.6151

Close: 31.5267

Mid: 31.5663

12

Open: 31.5235

Close: 31.3197

Mid: 31.4079

13

Open: 31.5235

Close: 31.3197

Mid: 31.4079

14

Open: 31.5235

Close: 31.3197

Mid: 31.4079

15

Open: 31.2823

Close: 31.0889

Mid: 31.2320

16

Open: 31.0885

Close: 30.7235

Mid: 30.8845

17

Open: 30.7245

Close: 30.7869

Mid: 30.7710

18

Open: 30.7861

Close: 30.9713

Mid: 31.0417

19

Open: 30.9758

Close: 30.8049

Mid: 30.8953

20

Open: 30.9758

Close: 30.8049

Mid: 30.8953

21

Open: 30.9758

Close: 30.8049

Mid: 30.8953

22

Open: 30.7513

Close: 30.6720

Mid: 30.7290

23

Open: 30.6730

Close: 30.6288

Mid: 30.6205

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |