MENU

1 GBP = 29.0346 CZK

1 CZK to GBP = 0.0344

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
28.7733 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.2216 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.0184 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
28.7733 0% Commission

Airport Pickup

Moneycorp
28.5991 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
27.7375 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
29.0346
10
290.3460
50
1,451.7300
100
2,903.4600
500
14,517.3000
1,000
29,034.6000
Convert GBP:
To CZK:
2,500
72,586.5000
5,000
145,173.0000
7,500
217,759.5000
10,000
290,346.0000
50,000
1,451,730.0000
1,00,000
2,903,460.0000

Exchange Rate History for GBP To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 28.6661

Close: 28.7208

Mid: 28.6796

2

Open: 28.7235

Close: 28.7198

Mid: 28.6858

3

Open: 28.7148

Close: 28.6610

Mid: 28.7580

4

Open: 28.6598

Close: 28.6502

Mid: 28.6104

5

Open: 28.6525

Close: 28.7302

Mid: 28.6799

6
7

Open: 28.7704

Close: 28.7583

Mid: 28.7253

8

Open: 28.7583

Close: 28.9336

Mid: 28.8362

9

Open: 28.9399

Close: 28.9554

Mid: 28.9297

10

Open: 28.9533

Close: 28.8482

Mid: 28.8741

11

Open: 28.8505

Close: 28.6449

Mid: 28.7314

12

Open: 28.6484

Close: 28.6818

Mid: 28.6848

13
14

Open: 28.6895

Close: 28.7083

Mid: 28.6958

15

Open: 28.7105

Close: 28.6868

Mid: 28.6868

16

Open: 28.6881

Close: 28.5677

Mid: 28.6596

17

Open: 28.5672

Close: 28.7705

Mid: 28.6786

18

Open: 28.7700

Close: 28.7600

Mid: 28.7263

19

Open: 28.7652

Close: 28.7110

Mid: 28.7699

20
21

Open: 28.7522

Close: 28.7839

Mid: 28.7517

22

Open: 28.7802

Close: 28.9638

Mid: 28.8613

23

Open: 28.9648

Close: 28.8808

Mid: 28.9172

24

Open: 28.8819

Close: 29.1136

Mid: 29.0070

25

Open: 29.1130

Close: 28.9247

Mid: 29.0209

26

Open: 28.9256

Close: 28.7990

Mid: 28.9108

27
28

Open: 28.7899

Close: 28.7900

Mid: 28.7801

29

Open: 28.7896

Close: 28.7483

Mid: 28.7670

30

Open: 28.7447

Close: 28.8556

Mid: 28.7571

31

Open: 28.8533

Close: 28.8925

Mid: 28.7900

February - 2018

SunMonTueWedThuFriSat
1

Open: 28.8925

Close: 28.7203

Mid: 28.8250

2

Open: 28.7258

Close: 28.5597

Mid: 28.6400

3
4

Open: 28.5604

Close: 28.5943

Mid: 28.5657

5

Open: 28.5861

Close: 28.4071

Mid: 28.4695

6

Open: 28.4138

Close: 28.3959

Mid: 28.3867

7

Open: 28.4009

Close: 28.5543

Mid: 28.4584

8

Open: 28.5540

Close: 28.8133

Mid: 28.6638

9

Open: 28.8129

Close: 28.6091

Mid: 28.6880

10
11

Open: 28.5684

Close: 28.6282

Mid: 28.5992

12

Open: 28.6303

Close: 28.5290

Mid: 28.5721

13

Open: 28.5292

Close: 28.4985

Mid: 28.5477

14

Open: 28.5006

Close: 28.5001

Mid: 28.4970

15

Open: 28.4986

Close: 28.5648

Mid: 28.5326

16

Open: 28.5652

Close: 28.6043

Mid: 28.5504

17
18

Open: 28.6090

Close: 28.6411

Mid: 28.6091

19

Open: 28.6366

Close: 28.5288

Mid: 28.5821

20

Open: 28.5264

Close: 28.7252

Mid: 28.6301

21

Open: 28.7205

Close: 28.6931

Mid: 28.6423

22

Open: 28.6963

Close: 28.6712

Mid: 28.6330

23

Open: 28.6731

Close: 28.7706

Mid: 28.7288

24
25

Open: 28.7821

Close: 28.7968

Mid: 28.7905

26

Open: 28.7879

Close: 28.7464

Mid: 28.8191

27

Open: 28.7320

Close: 28.8813

Mid: 28.8071

28

Open: 28.8873

Close: 28.6580

Mid: 28.7811

March - 2018

SunMonTueWedThuFriSat
1

Open: 28.6618

Close: 28.5215

Mid: 28.6360

2

Open: 28.5176

Close: 28.3834

Mid: 28.4404

3
4

Open: 28.3350

Close: 28.3790

Mid: 28.3365

5

Open: 28.3763

Close: 28.5111

Mid: 28.4636

6

Open: 28.5097

Close: 28.4034

Mid: 28.4376

7

Open: 28.4041

Close: 28.4551

Mid: 28.3881

8

Open: 28.4565

Close: 28.4873

Mid: 28.4404

9

Open: 28.4850

Close: 28.6228

Mid: 28.5483

10
11

Open: 28.5839

Close: 28.6538

Mid: 28.6052

12

Open: 28.6575

Close: 28.6611

Mid: 28.6767

13

Open: 28.6662

Close: 28.7187

Mid: 28.6890

14

Open: 28.7211

Close: 28.6880

Mid: 28.7064

15

Open: 28.6883

Close: 28.7472

Mid: 28.7062

16

Open: 28.7504

Close: 28.7826

Mid: 28.7733

17
18

Open: 28.7729

Close: 28.8247

Mid: 28.7972

19

Open: 28.8243

Close: 28.8717

Mid: 28.9392

20

Open: 28.8718

Close: 29.0439

Mid: 28.9558

21

Open: 29.0458

Close: 29.0701

Mid: 29.0724

22

Open: 29.0727

Close: 29.0772

Mid: 29.1299

23

Open: 29.0804

Close: 29.0444

Mid: 29.0802

24
25

Open: 29.0767

Close: 29.1105

Mid: 29.0798

26

Open: 29.1109

Close: 29.0683

Mid: 29.0870

27

Open: 29.0695

Close: 29.0956

Mid: 29.0159

28

Open: 29.0901

Close: 29.0862

Mid: 29.0796

29

Open: 29.0865

Close: 28.9116

Mid: 28.9803

30

Open: 28.9106

Close: 28.7931

Mid: 28.8525

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 28.8569

Close: 28.9230

Mid: 28.8609

2

Open: 28.9254

Close: 28.9566

Mid: 28.8885

3

Open: 28.9578

Close: 28.9871

Mid: 28.9554

4

Open: 28.9888

Close: 29.0104

Mid: 28.9626

5

Open: 29.0085

Close: 28.9460

Mid: 28.9783

6

Open: 28.9420

Close: 29.0733

Mid: 29.0238

7
8

Open: 29.0414

Close: 29.1230

Mid: 29.0775

9

Open: 29.1223

Close: 29.0512

Mid: 29.0804

10

Open: 29.0516

Close: 29.0131

Mid: 29.0614

11

Open: 29.0103

Close: 29.0211

Mid: 29.0039

12

Open: 29.0195

Close: 29.2066

Mid: 29.1182

13

Open: 29.2080

Close: 29.1764

Mid: 29.2474

14
15

Open: 29.1925

Close: 29.2153

Mid: 29.1973

16

Open: 29.2153

Close: 29.2337

Mid: 29.1952

17

Open: 29.2376

Close: 29.1887

Mid: 29.2342

18

Open: 29.1892

Close: 29.0021

Mid: 29.0918

19

Open: 29.0001

Close: 28.8758

Mid: 29.0056

20

Open: 28.8780

Close: 28.8553

Mid: 28.8980

21
22

Open: 28.8692

Close: 28.9155

Mid: 28.8706

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.