MENU

1 GBP = 28.4870 CZK

1 CZK to GBP = 0.0351

Provider Rate Notes Action

Best Independent Provider

Rational FX
28.2306 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.6894 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
27.4900 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
28.2306 0% Commission

Airport Pickup

Moneycorp
28.0597 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
27.3997 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
28.4870
10
284.8700
50
1,424.3500
100
2,848.7000
500
14,243.5000
1,000
28,487.0000
Convert GBP:
To CZK:
2,500
71,217.5000
5,000
142,435.0000
7,500
213,652.5000
10,000
284,870.0000
50,000
1,424,350.0000
1,00,000
2,848,700.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.6168

Mid: 31.6691

March - 2017

SunMonTueWedThuFriSat
1

Open: 31.6267

Close: 31.4973

Mid: 31.5930

2

Open: 31.4936

Close: 31.5423

Mid: 31.5143

3

Open: 31.5407

Close: 31.2801

Mid: 31.4034

4

Open: 31.5407

Close: 31.2801

Mid: 31.4034

5

Open: 31.5407

Close: 31.2801

Mid: 31.4034

6

Open: 31.3219

Close: 31.2405

Mid: 31.2349

7

Open: 31.2476

Close: 31.1938

Mid: 31.1830

8

Open: 31.1916

Close: 31.1836

Mid: 31.1338

9

Open: 31.1767

Close: 31.0653

Mid: 31.0865

10

Open: 31.0670

Close: 30.8157

Mid: 30.9078

11

Open: 31.0670

Close: 30.8157

Mid: 30.9078

12

Open: 31.0670

Close: 30.8157

Mid: 30.9078

13

Open: 30.7654

Close: 30.9796

Mid: 30.8754

14

Open: 30.9862

Close: 30.9586

Mid: 30.8653

15

Open: 30.9645

Close: 30.9290

Mid: 31.0369

16

Open: 30.9437

Close: 31.0137

Mid: 30.9908

17

Open: 31.0178

Close: 31.1782

Mid: 31.0457

18

Open: 31.0178

Close: 31.1782

Mid: 31.0457

19

Open: 31.0178

Close: 31.1782

Mid: 31.0457

20

Open: 31.1864

Close: 31.0814

Mid: 31.0997

21

Open: 31.0857

Close: 31.1837

Mid: 31.0845

22

Open: 31.1756

Close: 31.2403

Mid: 31.1464

23

Open: 31.2377

Close: 31.3642

Mid: 31.2932

24

Open: 31.3740

Close: 31.1985

Mid: 31.2713

25

Open: 31.3740

Close: 31.1985

Mid: 31.2713

26

Open: 31.3740

Close: 31.1985

Mid: 31.2713

27

Open: 31.1249

Close: 31.2239

Mid: 31.2090

28

Open: 31.2346

Close: 31.1048

Mid: 31.2098

29

Open: 31.1142

Close: 31.2023

Mid: 31.1253

30

Open: 31.1972

Close: 31.6712

Mid: 31.4896

31

Open: 31.6964

Close: 31.8226

Mid: 31.7566

April - 2017

SunMonTueWedThuFriSat
1

Open: 31.6964

Close: 31.8226

Mid: 31.7566

2

Open: 31.6964

Close: 31.8226

Mid: 31.7566

3

Open: 31.7879

Close: 31.6524

Mid: 31.6966

4

Open: 31.6520

Close: 31.5152

Mid: 31.6075

5

Open: 31.5681

Close: 31.6451

Mid: 31.5858

6

Open: 31.6423

Close: 31.1753

Mid: 31.4325

7

Open: 31.1764

Close: 31.0429

Mid: 31.1303

8

Open: 31.1764

Close: 31.0429

Mid: 31.1303

9

Open: 31.1764

Close: 31.0429

Mid: 31.1303

10

Open: 31.0791

Close: 31.1902

Mid: 31.0989

11

Open: 31.2027

Close: 31.4033

Mid: 31.2880

12

Open: 31.3993

Close: 31.3901

Mid: 31.3908

13

Open: 31.3862

Close: 31.4169

Mid: 31.4411

14

Open: 31.4142

Close: 31.4832

Mid: 31.4345

15

Open: 31.4142

Close: 31.4832

Mid: 31.4345

16

Open: 31.4142

Close: 31.4832

Mid: 31.4345

17

Open: 31.4765

Close: 31.4587

Mid: 31.4541

18

Open: 31.4612

Close: 32.0467

Mid: 31.7480

19

Open: 32.0393

Close: 32.0635

Mid: 32.0564

20

Open: 32.0629

Close: 32.1409

Mid: 32.1124

21

Open: 32.1484

Close: 32.1550

Mid: 32.1764

22

Open: 32.1484

Close: 32.1550

Mid: 32.1764

23

Open: 32.1484

Close: 32.1550

Mid: 32.1764

24

Open: 31.5738

Close: 31.5798

Mid: 31.6201

25

Open: 31.5668

Close: 31.5227

Mid: 31.5351

26

Open: 31.5326

Close: 31.6785

Mid: 31.6465

27

Open: 31.6745

Close: 32.0733

Mid: 31.8820

28

Open: 32.0811

Close: 31.8896

Mid: 31.9147

29

Open: 32.0811

Close: 31.8896

Mid: 31.9147

30

Open: 32.0811

Close: 31.8896

Mid: 31.9147

May - 2017

SunMonTueWedThuFriSat
1

Open: 31.7942

Close: 31.7336

Mid: 31.7811

2

Open: 31.7323

Close: 31.8497

Mid: 31.7822

3

Open: 31.8453

Close: 31.6077

Mid: 31.7133

4

Open: 31.5947

Close: 31.5444

Mid: 31.5971

5

Open: 31.5567

Close: 31.5396

Mid: 31.5358

6

Open: 31.5567

Close: 31.5396

Mid: 31.5358

7

Open: 31.5567

Close: 31.5396

Mid: 31.5358

8

Open: 31.4879

Close: 31.5712

Mid: 31.5369

9

Open: 31.5628

Close: 31.6671

Mid: 31.6397

10

Open: 31.6687

Close: 31.6187

Mid: 31.6937

11

Open: 31.6151

Close: 31.5267

Mid: 31.5663

12

Open: 31.5235

Close: 31.3197

Mid: 31.4079

13

Open: 31.5235

Close: 31.3197

Mid: 31.4079

14

Open: 31.5235

Close: 31.3197

Mid: 31.4079

15

Open: 31.2823

Close: 31.0889

Mid: 31.2320

16

Open: 31.0885

Close: 30.7235

Mid: 30.8845

17

Open: 30.7245

Close: 30.7869

Mid: 30.7710

18

Open: 30.7861

Close: 30.9713

Mid: 31.0417

19

Open: 30.9758

Close: 30.8049

Mid: 30.8953

20

Open: 30.9758

Close: 30.8049

Mid: 30.8953

21

Open: 30.9758

Close: 30.8049

Mid: 30.8953

22

Open: 30.7513

Close: 30.6720

Mid: 30.7290

23

Open: 30.6730

Close: 30.6288

Mid: 30.6205

24

Open: 30.6344

Close: 30.5917

Mid: 30.6604

25

Open: 30.5862

Close: 30.5205

Mid: 30.5617

26

Open: 30.5307

Close: 30.2888

Mid: 30.3687

27

Open: 30.5307

Close: 30.2888

Mid: 30.3687

28

Open: 30.5307

Close: 30.2888

Mid: 30.3687

29

Open: 30.3036

Close: 30.4832

Mid: 30.3681

30

Open: 30.4867

Close: 30.4114

Mid: 30.5017

31

Open: 30.4058

Close: 30.2054

Mid: 30.2731

June - 2017

SunMonTueWedThuFriSat
1

Open: 30.2043

Close: 30.2457

Mid: 30.2292

2

Open: 30.2397

Close: 30.0815

Mid: 30.1649

3

Open: 30.2397

Close: 30.0815

Mid: 30.1649

4

Open: 30.2397

Close: 30.0815

Mid: 30.1649

5

Open: 30.0040

Close: 30.1779

Mid: 30.1388

6

Open: 30.1940

Close: 30.1334

Mid: 30.1692

7

Open: 30.1230

Close: 30.2797

Mid: 30.2252

8

Open: 30.2606

Close: 30.1130

Mid: 30.2417

9

Open: 30.1182

Close: 29.8015

Mid: 29.8265

10

Open: 30.1182

Close: 29.8015

Mid: 29.8265

11

Open: 30.1182

Close: 29.8015

Mid: 29.8265

12

Open: 29.7076

Close: 29.5893

Mid: 29.6834

13

Open: 29.5919

Close: 29.7492

Mid: 29.6906

14

Open: 29.7560

Close: 29.7381

Mid: 29.7062

15

Open: 29.7336

Close: 30.0405

Mid: 29.8965

16

Open: 30.0332

Close: 29.8587

Mid: 29.9836

17

Open: 30.0332

Close: 29.8587

Mid: 29.9836

18

Open: 30.0332

Close: 29.8587

Mid: 29.9836

19

Open: 29.7953

Close: 29.8801

Mid: 29.8832

20

Open: 29.9026

Close: 29.8135

Mid: 29.8657

21

Open: 29.7864

Close: 29.8431

Mid: 29.8424

22

Open: 29.8399

Close: 29.9131

Mid: 29.8350

23

Open: 29.9223

Close: 29.8328

Mid: 29.9121

24

Open: 29.9223

Close: 29.8328

Mid: 29.9121

25

Open: 29.9223

Close: 29.8328

Mid: 29.9121

26

Open: 29.8592

Close: 29.9182

Mid: 29.8649

27

Open: 29.9169

Close: 29.7386

Mid: 29.7878

28

Open: 29.7331

Close: 29.8625

Mid: 29.7947

29

Open: 29.8565

Close: 29.7915

Mid: 29.8249

30

Open: 29.8001

Close: 29.7690

Mid: 29.7867

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.8001

Close: 29.7690

Mid: 29.7867

2

Open: 29.8001

Close: 29.7690

Mid: 29.7867

3

Open: 29.7412

Close: 29.7462

Mid: 29.7555

4

Open: 29.7836

Close: 29.7540

Mid: 29.7531

5

Open: 29.7670

Close: 29.7185

Mid: 29.7262

6

Open: 29.7175

Close: 29.6631

Mid: 29.7132

7

Open: 29.6383

Close: 29.4729

Mid: 29.5562

8

Open: 29.6383

Close: 29.4729

Mid: 29.5562

9

Open: 29.6383

Close: 29.4729

Mid: 29.5562

10

Open: 29.4743

Close: 29.4670

Mid: 29.4821

11

Open: 29.4681

Close: 29.2504

Mid: 29.4230

12

Open: 29.2600

Close: 29.4706

Mid: 29.3348

13

Open: 29.4605

Close: 29.6162

Mid: 29.5379

14

Open: 29.6308

Close: 29.7664

Mid: 29.7071

15

Open: 29.6308

Close: 29.7664

Mid: 29.7071

16

Open: 29.6308

Close: 29.7664

Mid: 29.7071

17

Open: 29.7663

Close: 29.6470

Mid: 29.7265

18

Open: 29.6555

Close: 29.4674

Mid: 29.5148

19

Open: 29.4799

Close: 29.4940

Mid: 29.4682

20

Open: 29.5041

Close: 29.0495

Mid: 29.2455

21

Open: 29.0445

Close: 29.0071

Mid: 29.0430

22

Open: 29.0445

Close: 29.0071

Mid: 29.0430

23

Open: 29.0445

Close: 29.0071

Mid: 29.0430

24

Open: 28.9924

Close: 29.1197

Mid: 29.0701

25

Open: 29.1144

Close: 29.1069

Mid: 29.0882

26

Open: 29.1017

Close: 29.0814

Mid: 29.1404

27

Open: 29.0762

Close: 29.1536

Mid: 29.1864

28

Open: 29.1367

Close: 29.1269

Mid: 29.1030

29

Open: 29.1367

Close: 29.1269

Mid: 29.1030

30

Open: 29.1367

Close: 29.1269

Mid: 29.1030

31

Open: 29.1083

Close: 29.0941

Mid: 29.1186

August - 2017

SunMonTueWedThuFriSat
1

Open: 29.0976

Close: 29.2459

Mid: 29.2004

2

Open: 29.2457

Close: 29.1038

Mid: 29.1471

3

Open: 29.1157

Close: 28.8278

Mid: 28.9355

4

Open: 28.8218

Close: 28.9163

Mid: 28.8922

5

Open: 28.8218

Close: 28.9163

Mid: 28.8922

6

Open: 28.8218

Close: 28.9163

Mid: 28.8922

7

Open: 28.8954

Close: 28.8701

Mid: 28.8825

8

Open: 28.8774

Close: 28.8992

Mid: 28.8354

9

Open: 28.8840

Close: 28.9389

Mid: 28.9452

10

Open: 28.9421

Close: 28.8518

Mid: 28.9243

11

Open: 28.8574

Close: 28.7965

Mid: 28.7916

12

Open: 28.8574

Close: 28.7965

Mid: 28.7916

13

Open: 28.8574

Close: 28.7965

Mid: 28.7916

14

Open: 28.7938

Close: 28.7422

Mid: 28.7731

15

Open: 28.7627

Close: 28.6703

Mid: 28.7460

16

Open: 28.6727

Close: 28.5460

Mid: 28.6216

17

Open: 28.5485

Close: 28.6113

Mid: 28.6055

18

Open: 28.5992

Close: 28.5148

Mid: 28.5904

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.