Live GBP to CZK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 31.5800 CZK

1 CZK to GBP = 0.0317

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 30.6958 30.4747 Spreads Data from IMTI
International Payment: Independent 31.2958
31.0747 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 30.3168 29.9505 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 31.1063
30.6326 Home delivery, airport collection
Cash/Travel: High Street Providers 30.3168 30.0010
Cash/Travel: TravelFX 31.2958
31.0747 Online Exclusive

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
31.5800
10
315.8000
50
1,579.0000
100
3,158.0000
500
15,790.0000
1,000
31,580.0000
Convert GBP:
To CZK:
2,500
78,950.0000
5,000
157,900.0000
7,500
236,850.0000
10,000
315,800.0000
50,000
1,579,000.0000
1,00,000
3,158,000.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.6168

Mid: 31.6691

March - 2017

SunMonTueWedThuFriSat
1

Open: 31.6267

Close: 31.4973

Mid: 31.5930

2

Open: 31.4936

Close: 31.5423

Mid: 31.5143

3

Open: 31.5407

Close: 31.2801

Mid: 31.4034

4

Open: 31.5407

Close: 31.2801

Mid: 31.4034

5

Open: 31.5407

Close: 31.2801

Mid: 31.4034

6

Open: 31.3219

Close: 31.2405

Mid: 31.2349

7

Open: 31.2476

Close: 31.1938

Mid: 31.1830

8

Open: 31.1916

Close: 31.1836

Mid: 31.1338

9

Open: 31.1767

Close: 31.0653

Mid: 31.0865

10

Open: 31.0670

Close: 30.8157

Mid: 30.9078

11

Open: 31.0670

Close: 30.8157

Mid: 30.9078

12

Open: 31.0670

Close: 30.8157

Mid: 30.9078

13

Open: 30.7654

Close: 30.9796

Mid: 30.8754

14

Open: 30.9862

Close: 30.9586

Mid: 30.8653

15

Open: 30.9645

Close: 30.9290

Mid: 31.0369

16

Open: 30.9437

Close: 31.0137

Mid: 30.9908

17

Open: 31.0178

Close: 31.1782

Mid: 31.0457

18

Open: 31.0178

Close: 31.1782

Mid: 31.0457

19

Open: 31.0178

Close: 31.1782

Mid: 31.0457

20

Open: 31.1864

Close: 31.0814

Mid: 31.0997

21

Open: 31.0857

Close: 31.1837

Mid: 31.0845

22

Open: 31.1756

Close: 31.2403

Mid: 31.1464

23

Open: 31.2377

Close: 31.3642

Mid: 31.2932

24

Open: 31.3740

Close: 31.1985

Mid: 31.2713

25

Open: 31.3740

Close: 31.1985

Mid: 31.2713

26

Open: 31.3740

Close: 31.1985

Mid: 31.2713

27

Open: 31.1249

Close: 31.2239

Mid: 31.2090

28

Open: 31.2346

Close: 31.1048

Mid: 31.2098

29

Open: 31.1142

Close: 31.2023

Mid: 31.1253

30

Open: 31.1972

Close: 31.6712

Mid: 31.4896

31

Open: 31.6964

Close: 31.8226

Mid: 31.7566

April - 2017

SunMonTueWedThuFriSat
1

Open: 31.6964

Close: 31.8226

Mid: 31.7566

2

Open: 31.6964

Close: 31.8226

Mid: 31.7566

3

Open: 31.7879

Close: 31.6524

Mid: 31.6966

4

Open: 31.6520

Close: 31.5152

Mid: 31.6075

5

Open: 31.5681

Close: 31.6451

Mid: 31.5858

6

Open: 31.6423

Close: 31.1753

Mid: 31.4325

7

Open: 31.1764

Close: 31.0429

Mid: 31.1303

8

Open: 31.1764

Close: 31.0429

Mid: 31.1303

9

Open: 31.1764

Close: 31.0429

Mid: 31.1303

10

Open: 31.0791

Close: 31.1902

Mid: 31.0989

11

Open: 31.2027

Close: 31.4033

Mid: 31.2880

12

Open: 31.3993

Close: 31.3901

Mid: 31.3908

13

Open: 31.3862

Close: 31.4169

Mid: 31.4411

14

Open: 31.4142

Close: 31.4832

Mid: 31.4345

15

Open: 31.4142

Close: 31.4832

Mid: 31.4345

16

Open: 31.4142

Close: 31.4832

Mid: 31.4345

17

Open: 31.4765

Close: 31.4587

Mid: 31.4541

18

Open: 31.4612

Close: 32.0467

Mid: 31.7480

19

Open: 32.0393

Close: 32.0635

Mid: 32.0564

20

Open: 32.0629

Close: 32.1409

Mid: 32.1124

21

Open: 32.1484

Close: 32.1550

Mid: 32.1764

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.