Live GBP to CZK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 31.7170 CZK

1 CZK to GBP = 0.0315

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 30.8289 30.6069 Spreads Data from IMTI
International Payment: Independent 31.4315
31.2095 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 30.4483 30.0804 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 31.2412
30.7655 Home delivery, airport collection
Cash/Travel: High Street Providers 30.4483 30.1312
Cash/Travel: TravelFX 31.4315
31.2095 Online Exclusive

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
31.7170
10
317.1700
50
1,585.8500
100
3,171.7000
500
15,858.5000
1,000
31,717.0000
Convert GBP:
To CZK:
2,500
79,292.5000
5,000
158,585.0000
7,500
237,877.5000
10,000
317,170.0000
50,000
1,585,850.0000
1,00,000
3,171,700.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.7310

Mid: 31.7376

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound at risk of 'Fundamental Downshift' in Value Should Scotland Seek 2nd IndyRef

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.