MENU

1 GBP = 29.8170 CZK

1 CZK to GBP = 0.0335

Provider Rate Notes Action

Best Independent Provider

Rational FX
29.5486 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.9821 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.7734 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
29.5486 0% Commission

Airport Pickup

Moneycorp
29.3697 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
28.6162 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
29.8170
10
298.1700
50
1,490.8500
100
2,981.7000
500
14,908.5000
1,000
29,817.0000
Convert GBP:
To CZK:
2,500
74,542.5000
5,000
149,085.0000
7,500
223,627.5000
10,000
298,170.0000
50,000
1,490,850.0000
1,00,000
2,981,700.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.6168

Mid: 31.6691

March - 2017

SunMonTueWedThuFriSat
1

Open: 31.6267

Close: 31.4973

Mid: 31.5930

2

Open: 31.4936

Close: 31.5423

Mid: 31.5143

3

Open: 31.5407

Close: 31.2801

Mid: 31.4034

4

Open: 31.5407

Close: 31.2801

Mid: 31.4034

5

Open: 31.5407

Close: 31.2801

Mid: 31.4034

6

Open: 31.3219

Close: 31.2405

Mid: 31.2349

7

Open: 31.2476

Close: 31.1938

Mid: 31.1830

8

Open: 31.1916

Close: 31.1836

Mid: 31.1338

9

Open: 31.1767

Close: 31.0653

Mid: 31.0865

10

Open: 31.0670

Close: 30.8157

Mid: 30.9078

11

Open: 31.0670

Close: 30.8157

Mid: 30.9078

12

Open: 31.0670

Close: 30.8157

Mid: 30.9078

13

Open: 30.7654

Close: 30.9796

Mid: 30.8754

14

Open: 30.9862

Close: 30.9586

Mid: 30.8653

15

Open: 30.9645

Close: 30.9290

Mid: 31.0369

16

Open: 30.9437

Close: 31.0137

Mid: 30.9908

17

Open: 31.0178

Close: 31.1782

Mid: 31.0457

18

Open: 31.0178

Close: 31.1782

Mid: 31.0457

19

Open: 31.0178

Close: 31.1782

Mid: 31.0457

20

Open: 31.1864

Close: 31.0814

Mid: 31.0997

21

Open: 31.0857

Close: 31.1837

Mid: 31.0845

22

Open: 31.1756

Close: 31.2403

Mid: 31.1464

23

Open: 31.2377

Close: 31.3642

Mid: 31.2932

24

Open: 31.3740

Close: 31.1985

Mid: 31.2713

25

Open: 31.3740

Close: 31.1985

Mid: 31.2713

26

Open: 31.3740

Close: 31.1985

Mid: 31.2713

27

Open: 31.1249

Close: 31.2239

Mid: 31.2090

28

Open: 31.2346

Close: 31.1048

Mid: 31.2098

29

Open: 31.1142

Close: 31.2023

Mid: 31.1253

30

Open: 31.1972

Close: 31.6712

Mid: 31.4896

31

Open: 31.6964

Close: 31.8226

Mid: 31.7566

April - 2017

SunMonTueWedThuFriSat
1

Open: 31.6964

Close: 31.8226

Mid: 31.7566

2

Open: 31.6964

Close: 31.8226

Mid: 31.7566

3

Open: 31.7879

Close: 31.6524

Mid: 31.6966

4

Open: 31.6520

Close: 31.5152

Mid: 31.6075

5

Open: 31.5681

Close: 31.6451

Mid: 31.5858

6

Open: 31.6423

Close: 31.1753

Mid: 31.4325

7

Open: 31.1764

Close: 31.0429

Mid: 31.1303

8

Open: 31.1764

Close: 31.0429

Mid: 31.1303

9

Open: 31.1764

Close: 31.0429

Mid: 31.1303

10

Open: 31.0791

Close: 31.1902

Mid: 31.0989

11

Open: 31.2027

Close: 31.4033

Mid: 31.2880

12

Open: 31.3993

Close: 31.3901

Mid: 31.3908

13

Open: 31.3862

Close: 31.4169

Mid: 31.4411

14

Open: 31.4142

Close: 31.4832

Mid: 31.4345

15

Open: 31.4142

Close: 31.4832

Mid: 31.4345

16

Open: 31.4142

Close: 31.4832

Mid: 31.4345

17

Open: 31.4765

Close: 31.4587

Mid: 31.4541

18

Open: 31.4612

Close: 32.0467

Mid: 31.7480

19

Open: 32.0393

Close: 32.0635

Mid: 32.0564

20

Open: 32.0629

Close: 32.1409

Mid: 32.1124

21

Open: 32.1484

Close: 32.1550

Mid: 32.1764

22

Open: 32.1484

Close: 32.1550

Mid: 32.1764

23

Open: 32.1484

Close: 32.1550

Mid: 32.1764

24

Open: 31.5738

Close: 31.5798

Mid: 31.6201

25

Open: 31.5668

Close: 31.5227

Mid: 31.5351

26

Open: 31.5326

Close: 31.6785

Mid: 31.6465

27

Open: 31.6745

Close: 32.0733

Mid: 31.8820

28

Open: 32.0811

Close: 31.8896

Mid: 31.9147

29

Open: 32.0811

Close: 31.8896

Mid: 31.9147

30

Open: 32.0811

Close: 31.8896

Mid: 31.9147

May - 2017

SunMonTueWedThuFriSat
1

Open: 31.7942

Close: 31.7336

Mid: 31.7811

2

Open: 31.7323

Close: 31.8497

Mid: 31.7822

3

Open: 31.8453

Close: 31.6077

Mid: 31.7133

4

Open: 31.5947

Close: 31.5444

Mid: 31.5971

5

Open: 31.5567

Close: 31.5396

Mid: 31.5358

6

Open: 31.5567

Close: 31.5396

Mid: 31.5358

7

Open: 31.5567

Close: 31.5396

Mid: 31.5358

8

Open: 31.4879

Close: 31.5712

Mid: 31.5369

9

Open: 31.5628

Close: 31.6671

Mid: 31.6397

10

Open: 31.6687

Close: 31.6187

Mid: 31.6937

11

Open: 31.6151

Close: 31.5267

Mid: 31.5663

12

Open: 31.5235

Close: 31.3197

Mid: 31.4079

13

Open: 31.5235

Close: 31.3197

Mid: 31.4079

14

Open: 31.5235

Close: 31.3197

Mid: 31.4079

15

Open: 31.2823

Close: 31.0889

Mid: 31.2320

16

Open: 31.0885

Close: 30.7235

Mid: 30.8845

17

Open: 30.7245

Close: 30.7869

Mid: 30.7710

18

Open: 30.7861

Close: 30.9713

Mid: 31.0417

19

Open: 30.9758

Close: 30.8049

Mid: 30.8953

20

Open: 30.9758

Close: 30.8049

Mid: 30.8953

21

Open: 30.9758

Close: 30.8049

Mid: 30.8953

22

Open: 30.7513

Close: 30.6720

Mid: 30.7290

23

Open: 30.6730

Close: 30.6288

Mid: 30.6205

24

Open: 30.6344

Close: 30.5917

Mid: 30.6604

25

Open: 30.5862

Close: 30.5205

Mid: 30.5617

26

Open: 30.5307

Close: 30.2888

Mid: 30.3687

27

Open: 30.5307

Close: 30.2888

Mid: 30.3687

28

Open: 30.5307

Close: 30.2888

Mid: 30.3687

29

Open: 30.3036

Close: 30.4832

Mid: 30.3681

30

Open: 30.4867

Close: 30.4114

Mid: 30.5017

31

Open: 30.4058

Close: 30.2054

Mid: 30.2731

June - 2017

SunMonTueWedThuFriSat
1

Open: 30.2043

Close: 30.2457

Mid: 30.2292

2

Open: 30.2397

Close: 30.0815

Mid: 30.1649

3

Open: 30.2397

Close: 30.0815

Mid: 30.1649

4

Open: 30.2397

Close: 30.0815

Mid: 30.1649

5

Open: 30.0040

Close: 30.1779

Mid: 30.1388

6

Open: 30.1940

Close: 30.1334

Mid: 30.1692

7

Open: 30.1230

Close: 30.2797

Mid: 30.2252

8

Open: 30.2606

Close: 30.1130

Mid: 30.2417

9

Open: 30.1182

Close: 29.8015

Mid: 29.8265

10

Open: 30.1182

Close: 29.8015

Mid: 29.8265

11

Open: 30.1182

Close: 29.8015

Mid: 29.8265

12

Open: 29.7076

Close: 29.5893

Mid: 29.6834

13

Open: 29.5919

Close: 29.7492

Mid: 29.6906

14

Open: 29.7560

Close: 29.7381

Mid: 29.7062

15

Open: 29.7336

Close: 30.0405

Mid: 29.8965

16

Open: 30.0332

Close: 29.8587

Mid: 29.9836

17

Open: 30.0332

Close: 29.8587

Mid: 29.9836

18

Open: 30.0332

Close: 29.8587

Mid: 29.9836

19

Open: 29.7953

Close: 29.8801

Mid: 29.8832

20

Open: 29.9026

Close: 29.8135

Mid: 29.8657

21

Open: 29.7864

Close: 29.8431

Mid: 29.8424

22

Open: 29.8399

Close: 29.9131

Mid: 29.8350

23

Open: 29.9223

Close: 29.8328

Mid: 29.9121

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.