MENU

1 GBP = 29.3644 CZK

1 CZK to GBP = 0.0341

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
29.1001 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.5422 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.3366 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
29.1001 0% Commission

Airport Pickup

Moneycorp
28.9239 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
28.1966 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
29.3644
10
293.6440
50
1,468.2200
100
2,936.4400
500
14,682.2000
1,000
29,364.4000
Convert GBP:
To CZK:
2,500
73,411.0000
5,000
146,822.0000
7,500
220,233.0000
10,000
293,644.0000
50,000
1,468,220.0000
1,00,000
2,936,440.0000

Exchange Rate History for GBP To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 28.6661

Close: 28.7208

Mid: 28.6796

2

Open: 28.7235

Close: 28.7198

Mid: 28.6858

3

Open: 28.7148

Close: 28.6610

Mid: 28.7580

4

Open: 28.6598

Close: 28.6502

Mid: 28.6104

5

Open: 28.6525

Close: 28.7302

Mid: 28.6799

6
7

Open: 28.7704

Close: 28.7583

Mid: 28.7253

8

Open: 28.7583

Close: 28.9336

Mid: 28.8362

9

Open: 28.9399

Close: 28.9554

Mid: 28.9297

10

Open: 28.9533

Close: 28.8482

Mid: 28.8741

11

Open: 28.8505

Close: 28.6449

Mid: 28.7314

12

Open: 28.6484

Close: 28.6818

Mid: 28.6848

13
14

Open: 28.6895

Close: 28.7083

Mid: 28.6958

15

Open: 28.7105

Close: 28.6868

Mid: 28.6868

16

Open: 28.6881

Close: 28.5677

Mid: 28.6596

17

Open: 28.5672

Close: 28.7705

Mid: 28.6786

18

Open: 28.7700

Close: 28.7600

Mid: 28.7263

19

Open: 28.7652

Close: 28.7110

Mid: 28.7699

20
21

Open: 28.7522

Close: 28.7839

Mid: 28.7517

22

Open: 28.7802

Close: 28.9638

Mid: 28.8613

23

Open: 28.9648

Close: 28.8808

Mid: 28.9172

24

Open: 28.8819

Close: 29.1136

Mid: 29.0070

25

Open: 29.1130

Close: 28.9247

Mid: 29.0209

26

Open: 28.9256

Close: 28.7990

Mid: 28.9108

27
28

Open: 28.7899

Close: 28.7900

Mid: 28.7801

29

Open: 28.7896

Close: 28.7483

Mid: 28.7670

30

Open: 28.7447

Close: 28.8556

Mid: 28.7571

31

Open: 28.8533

Close: 28.8925

Mid: 28.7900

February - 2018

SunMonTueWedThuFriSat
1

Open: 28.8925

Close: 28.7203

Mid: 28.8250

2

Open: 28.7258

Close: 28.5597

Mid: 28.6400

3
4

Open: 28.5604

Close: 28.5943

Mid: 28.5657

5

Open: 28.5861

Close: 28.4071

Mid: 28.4695

6

Open: 28.4138

Close: 28.3959

Mid: 28.3867

7

Open: 28.4009

Close: 28.5543

Mid: 28.4584

8

Open: 28.5540

Close: 28.8133

Mid: 28.6638

9

Open: 28.8129

Close: 28.6091

Mid: 28.6880

10
11

Open: 28.5684

Close: 28.6282

Mid: 28.5992

12

Open: 28.6303

Close: 28.5290

Mid: 28.5721

13

Open: 28.5292

Close: 28.4985

Mid: 28.5477

14

Open: 28.5006

Close: 28.5001

Mid: 28.4970

15

Open: 28.4986

Close: 28.5648

Mid: 28.5326

16

Open: 28.5652

Close: 28.6043

Mid: 28.5504

17
18

Open: 28.6090

Close: 28.6411

Mid: 28.6091

19

Open: 28.6366

Close: 28.5288

Mid: 28.5821

20

Open: 28.5264

Close: 28.7252

Mid: 28.6301

21

Open: 28.7205

Close: 28.6931

Mid: 28.6423

22

Open: 28.6963

Close: 28.6712

Mid: 28.6330

23

Open: 28.6731

Close: 28.7706

Mid: 28.7288

24
25

Open: 28.7821

Close: 28.7968

Mid: 28.7905

26

Open: 28.7879

Close: 28.7464

Mid: 28.8191

27

Open: 28.7320

Close: 28.8813

Mid: 28.8071

28

Open: 28.8873

Close: 28.6580

Mid: 28.7811

March - 2018

SunMonTueWedThuFriSat
1

Open: 28.6618

Close: 28.5215

Mid: 28.6360

2

Open: 28.5176

Close: 28.3834

Mid: 28.4404

3
4

Open: 28.3350

Close: 28.3790

Mid: 28.3365

5

Open: 28.3763

Close: 28.5111

Mid: 28.4636

6

Open: 28.5097

Close: 28.4034

Mid: 28.4376

7

Open: 28.4041

Close: 28.4551

Mid: 28.3881

8

Open: 28.4565

Close: 28.4873

Mid: 28.4404

9

Open: 28.4850

Close: 28.6228

Mid: 28.5483

10
11

Open: 28.5839

Close: 28.6538

Mid: 28.6052

12

Open: 28.6575

Close: 28.6611

Mid: 28.6767

13

Open: 28.6662

Close: 28.7187

Mid: 28.6890

14

Open: 28.7211

Close: 28.6880

Mid: 28.7064

15

Open: 28.6883

Close: 28.7472

Mid: 28.7062

16

Open: 28.7504

Close: 28.7826

Mid: 28.7733

17
18

Open: 28.7729

Close: 28.8247

Mid: 28.7972

19

Open: 28.8243

Close: 28.8717

Mid: 28.9392

20

Open: 28.8718

Close: 29.0439

Mid: 28.9558

21

Open: 29.0458

Close: 29.0701

Mid: 29.0724

22

Open: 29.0727

Close: 29.0772

Mid: 29.1299

23

Open: 29.0804

Close: 29.0444

Mid: 29.0802

24
25

Open: 29.0767

Close: 29.1105

Mid: 29.0798

26

Open: 29.1109

Close: 29.0683

Mid: 29.0870

27

Open: 29.0695

Close: 29.0956

Mid: 29.0159

28

Open: 29.0901

Close: 29.0862

Mid: 29.0796

29

Open: 29.0865

Close: 28.9116

Mid: 28.9803

30

Open: 28.9106

Close: 28.7931

Mid: 28.8525

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 28.8569

Close: 28.9230

Mid: 28.8609

2

Open: 28.9254

Close: 28.9566

Mid: 28.8885

3

Open: 28.9578

Close: 28.9871

Mid: 28.9554

4

Open: 28.9888

Close: 29.0104

Mid: 28.9626

5

Open: 29.0085

Close: 28.9460

Mid: 28.9783

6

Open: 28.9420

Close: 29.0733

Mid: 29.0238

7
8

Open: 29.0414

Close: 29.1230

Mid: 29.0775

9

Open: 29.1223

Close: 29.0512

Mid: 29.0804

10

Open: 29.0516

Close: 29.0131

Mid: 29.0614

11

Open: 29.0103

Close: 29.0211

Mid: 29.0039

12

Open: 29.0195

Close: 29.2066

Mid: 29.1182

13

Open: 29.2080

Close: 29.1764

Mid: 29.2474

14
15

Open: 29.1925

Close: 29.2153

Mid: 29.1973

16

Open: 29.2153

Close: 29.2337

Mid: 29.1952

17

Open: 29.2376

Close: 29.1887

Mid: 29.2342

18

Open: 29.1892

Close: 29.0021

Mid: 29.0918

19

Open: 29.0001

Close: 28.8758

Mid: 29.0056

20

Open: 28.8780

Close: 28.8553

Mid: 28.8980

21
22

Open: 28.8692

Close: 28.9155

Mid: 28.8706

23

Open: 28.9146

Close: 29.0145

Mid: 28.9630

24

Open: 29.0064

Close: 29.0710

Mid: 29.0358

25

Open: 29.0695

Close: 29.1341

Mid: 29.0902

26

Open: 29.1313

Close: 29.2627

Mid: 29.1779

27

Open: 29.2599

Close: 28.9057

Mid: 29.1074

28
29

Open: 28.9010

Close: 28.9047

Mid: 28.8666

30

Open: 28.9017

Close: 29.1531

Mid: 29.0101

May - 2018

SunMonTueWedThuFriSat
1

Open: 29.1515

Close: 29.1229

Mid: 29.2347

2

Open: 29.1238

Close: 29.0492

Mid: 29.0533

3

Open: 29.0382

Close: 28.8480

Mid: 28.9398

4

Open: 28.8512

Close: 28.7776

Mid: 28.8443

5
6

Open: 28.7723

Close: 28.7982

Mid: 28.7925

7

Open: 28.7998

Close: 29.0026

Mid: 28.9234

8

Open: 29.0003

Close: 29.1828

Mid: 29.0522

9

Open: 29.1763

Close: 29.2147

Mid: 29.2119

10

Open: 29.2118

Close: 28.8915

Mid: 29.0293

11

Open: 28.8910

Close: 28.8849

Mid: 28.9254

12
13

Open: 28.8662

Close: 28.8676

Mid: 28.8629

14

Open: 28.8696

Close: 28.9667

Mid: 28.9093

15

Open: 28.9642

Close: 29.1699

Mid: 29.0418

16

Open: 29.1713

Close: 29.2350

Mid: 29.1355

17

Open: 29.2348

Close: 29.2887

Mid: 29.2465

18

Open: 29.2904

Close: 29.3180

Mid: 29.2770

19
20

Open: 29.3134

Close: 29.3673

Mid: 29.3289

21

Open: 29.3668

Close: 29.2440

Mid: 29.2870

22

Open: 29.2396

Close: 29.2620

Mid: 29.2446

23

Open: 29.2640

Close: 29.3940

Mid: 29.3798

24

Open: 29.3966

Close: 29.4304

Mid: 29.4338

25

Open: 29.4219

Close: 29.3275

Mid: 29.3962

26
27

Open: 29.3312

Close: 29.2643

Mid: 29.2853

28

Open: 29.2659

Close: 29.4603

Mid: 29.3347

29

Open: 29.4601

Close: 29.7779

Mid: 29.5930

30

Open: 29.7762

Close: 29.4349

Mid: 29.6000

31

Open: 29.4303

Close: 29.3277

Mid: 29.3896

June - 2018

SunMonTueWedThuFriSat
1

Open: 29.3275

Close: 29.5080

Mid: 29.4180

2
3

Open: 29.5104

Close: 29.5250

Mid: 29.4969

4

Open: 29.5253

Close: 29.2364

Mid: 29.3836

5

Open: 29.2366

Close: 29.2731

Mid: 29.2763

6

Open: 29.2829

Close: 29.2267

Mid: 29.2500

7

Open: 29.2301

Close: 29.3006

Mid: 29.1568

8

Open: 29.3028

Close: 29.3009

Mid: 29.3493

9
10

Open: 29.3055

Close: 29.2869

Mid: 29.3141

11

Open: 29.2880

Close: 29.0969

Mid: 29.1614

12

Open: 29.1017

Close: 29.2233

Mid: 29.1349

13

Open: 29.2234

Close: 29.1242

Mid: 29.1619

14

Open: 29.1222

Close: 29.4800

Mid: 29.3099

15

Open: 29.4875

Close: 29.3813

Mid: 29.4255

16
17

Open: 29.4079

Close: 29.4256

Mid: 29.3876

18

Open: 29.4125

Close: 29.3760

Mid: 29.3705

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.