Live GBP to CZK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 31.1760 CZK

1 CZK to GBP = 0.0321

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 30.3031 30.0848 Spreads Data from IMTI
International Payment: Independent 30.8954
30.6772 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 29.9290 29.5673 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 30.7084
30.2407 Home delivery, airport collection
Cash/Travel: High Street Providers 29.9290 29.6172
Cash/Travel: TravelFX 30.8954
30.6772 Online Exclusive

GBP/CZK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting GBP To CZK

Convert GBP:
To CZK:
1
31.1760
10
311.7600
50
1,558.8000
100
3,117.6000
500
15,588.0000
1,000
31,176.0000
Convert GBP:
To CZK:
2,500
77,940.0000
5,000
155,880.0000
7,500
233,820.0000
10,000
311,760.0000
50,000
1,558,800.0000
1,00,000
3,117,600.0000

Exchange Rate History for GBP To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.5824

Close: 31.7075

Mid: 31.4473

2

Open: 31.6921

Close: 31.7423

Mid: 31.7068

3

Open: 31.7404

Close: 31.7796

Mid: 31.8218

4

Open: 31.7739

Close: 31.7479

Mid: 31.7474

5

Open: 31.7444

Close: 31.6499

Mid: 31.6156

6

Open: 31.6452

Close: 31.5280

Mid: 31.5488

7

Open: 31.6452

Close: 31.5280

Mid: 31.5488

8

Open: 31.6452

Close: 31.5280

Mid: 31.5488

9

Open: 31.4477

Close: 31.0844

Mid: 31.2548

10

Open: 31.0786

Close: 31.1763

Mid: 30.9941

11

Open: 31.1799

Close: 31.1953

Mid: 31.1313

12

Open: 31.1889

Close: 30.9681

Mid: 31.0397

13

Open: 30.9582

Close: 30.9412

Mid: 30.9270

14

Open: 30.9582

Close: 30.9412

Mid: 30.9270

15

Open: 30.9582

Close: 30.9412

Mid: 30.9270

16

Open: 30.5441

Close: 30.7142

Mid: 30.6635

17

Open: 30.7088

Close: 31.3034

Mid: 30.9663

18

Open: 31.2921

Close: 31.1653

Mid: 31.1599

19

Open: 31.1645

Close: 31.2737

Mid: 31.2381

20

Open: 31.2712

Close: 31.2405

Mid: 31.2237

21

Open: 31.2712

Close: 31.2405

Mid: 31.2237

22

Open: 31.2712

Close: 31.2405

Mid: 31.2237

23

Open: 31.2358

Close: 31.4691

Mid: 31.3236

24

Open: 31.4755

Close: 31.5194

Mid: 31.3853

25

Open: 31.5052

Close: 31.7602

Mid: 31.6366

26

Open: 31.7675

Close: 31.8648

Mid: 31.7711

27

Open: 31.8677

Close: 31.6923

Mid: 31.7602

28

Open: 31.8677

Close: 31.6923

Mid: 31.7602

29

Open: 31.8677

Close: 31.6923

Mid: 31.7602

30

Open: 31.7231

Close: 31.5443

Mid: 31.6503

31

Open: 31.5432

Close: 31.4718

Mid: 31.4393

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.4806

Close: 31.7608

Mid: 31.6104

2

Open: 31.7589

Close: 31.4571

Mid: 31.5486

3

Open: 31.4605

Close: 31.2765

Mid: 31.3756

4

Open: 31.4605

Close: 31.2765

Mid: 31.3756

5

Open: 31.4605

Close: 31.2765

Mid: 31.3756

6

Open: 31.2574

Close: 31.3448

Mid: 31.3412

7

Open: 31.3849

Close: 31.6470

Mid: 31.4608

8

Open: 31.6247

Close: 31.6693

Mid: 31.6612

9

Open: 31.6826

Close: 31.6832

Mid: 31.6976

10

Open: 31.6718

Close: 31.7329

Mid: 31.6774

11

Open: 31.6718

Close: 31.7329

Mid: 31.6774

12

Open: 31.6718

Close: 31.7329

Mid: 31.6774

13

Open: 31.7680

Close: 31.9328

Mid: 31.8238

14

Open: 31.9310

Close: 31.8642

Mid: 31.8054

15

Open: 31.8662

Close: 31.7573

Mid: 31.7964

16

Open: 31.7722

Close: 31.6131

Mid: 31.7049

17

Open: 31.6308

Close: 31.5772

Mid: 31.5678

18

Open: 31.6308

Close: 31.5772

Mid: 31.5678

19

Open: 31.6308

Close: 31.5772

Mid: 31.5678

20

Open: 31.6058

Close: 31.7260

Mid: 31.6497

21

Open: 31.7441

Close: 31.9805

Mid: 31.8529

22

Open: 31.9821

Close: 31.8628

Mid: 31.9729

23

Open: 31.8654

Close: 32.0610

Mid: 31.9297

24

Open: 32.0637

Close: 31.8715

Mid: 31.9358

25

Open: 32.0637

Close: 31.8715

Mid: 31.9358

26

Open: 32.0637

Close: 31.8715

Mid: 31.9358

27

Open: 31.8867

Close: 31.7494

Mid: 31.7720

28

Open: 31.7359

Close: 31.6168

Mid: 31.6691

March - 2017

SunMonTueWedThuFriSat
1

Open: 31.6267

Close: 31.4973

Mid: 31.5930

2

Open: 31.4936

Close: 31.5423

Mid: 31.5143

3

Open: 31.5407

Close: 31.2801

Mid: 31.4034

4

Open: 31.5407

Close: 31.2801

Mid: 31.4034

5

Open: 31.5407

Close: 31.2801

Mid: 31.4034

6

Open: 31.3219

Close: 31.2405

Mid: 31.2349

7

Open: 31.2476

Close: 31.1938

Mid: 31.1830

8

Open: 31.1916

Close: 31.1836

Mid: 31.1338

9

Open: 31.1767

Close: 31.0653

Mid: 31.0865

10

Open: 31.0670

Close: 30.8157

Mid: 30.9078

11

Open: 31.0670

Close: 30.8157

Mid: 30.9078

12

Open: 31.0670

Close: 30.8157

Mid: 30.9078

13

Open: 30.7654

Close: 30.9796

Mid: 30.8754

14

Open: 30.9862

Close: 30.9586

Mid: 30.8653

15

Open: 30.9645

Close: 30.9290

Mid: 31.0369

16

Open: 30.9437

Close: 31.0137

Mid: 30.9908

17

Open: 31.0178

Close: 31.1782

Mid: 31.0457

18

Open: 31.0178

Close: 31.1782

Mid: 31.0457

19

Open: 31.0178

Close: 31.1782

Mid: 31.0457

20

Open: 31.1864

Close: 31.0814

Mid: 31.0997

21

Open: 31.0857

Close: 31.1837

Mid: 31.0845

22

Open: 31.1756

Close: 31.2403

Mid: 31.1464

23

Open: 31.2377

Close: 31.3642

Mid: 31.2932

24

Open: 31.3740

Close: 31.1985

Mid: 31.2713

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CZK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.