GBP/KZT Exchange Rate (Pound to Kazakhstan Tenge)

Live GBP/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 629.9300 KZT ▼ -0.1400%
High 629.9300
Low 629.9300
Open 629.9300
Prev. Close 630.8000
Source: Barchart.com · 15-min delay
One Week
-1.13%
638.4500 H · 629.9300 L
One Month
-0.51%
638.4500 H · 629.9300 L
One Year
-9.38%
694.1000 H · 615.5600 L
Best Transfer Rate
627.7252
Compare rates →
GBP/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 629.9300 KZT  ·  Compare specialist providers →
🔔
Set a GBP/KZT Rate Alert

We'll email you when the Pound to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/KZT Today

The Pound to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/KZT News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug629.9300629.9300629.9300629.9300629.9300
Thu 6 Aug630.8000630.8000630.8000630.8000630.8000
Wed 5 Aug632.0000632.0000632.0000632.0000632.0000
Tue 4 Aug633.1600633.1600633.1600633.1600633.1600
Mon 3 Aug638.4500638.4500638.4500638.4500638.4500
Fri 31 Jul637.1000637.1000637.1000637.1000637.1000
Thu 30 Jul634.8600634.8600634.8600634.8600634.8600
Wed 29 Jul634.1600634.1600634.1600634.1600634.1600
Tue 28 Jul632.7700635.1000635.1000632.7700633.9350
Mon 27 Jul632.7700632.7700632.7700632.7700632.7700
Fri 24 Jul624.8400633.4700633.4700624.7700629.1550
Thu 23 Jul624.9300624.9000624.9300624.9000624.9150
Wed 22 Jul624.9400624.9400624.9400624.9400624.9400
Tue 21 Jul627.6400627.6400627.6400627.6400627.6400
Mon 20 Jul633.6100633.6100633.6100633.6100633.6100
Fri 17 Jul634.9900634.9900634.9900634.9900634.9900
Thu 16 Jul635.5800635.5800635.5800635.5800635.5800
Wed 15 Jul630.8600630.8600630.8600630.8600630.8600
Tue 14 Jul627.1300627.1300627.1300627.1300627.1300
Mon 13 Jul634.2800634.2800634.2800634.2800634.2800
Fri 10 Jul633.1600633.1600633.1600633.1600633.1600
Thu 9 Jul626.1000626.1000626.1000626.1000626.1000
Wed 8 Jul625.9800625.9800625.9800625.9800625.9800
Tue 7 Jul630.8100628.1700630.9500628.1700629.4900
Mon 6 Jul630.7200630.7200630.7200630.7200630.7200
Fri 3 Jul632.8200631.4000632.8200631.4000632.1100
Thu 2 Jul632.8300632.8300632.8300632.8300632.8300
Wed 1 Jul633.9200634.9900634.9900633.9200634.4550
Tue 30 Jun633.8900633.8900633.8900633.8900633.8900
Mon 29 Jun641.4800642.3300642.3300641.4800641.9050
Fri 26 Jun641.4800641.4800641.4800641.4800641.4800
Thu 25 Jun638.1000638.0900638.1000638.0900638.0950
Wed 24 Jun640.1300640.1300640.1300640.1300640.1300
Tue 23 Jun643.0900643.0900643.0900643.0900643.0900
Mon 22 Jun645.4300645.4300645.4300645.4300645.4300
Fri 19 Jun645.8400645.8400645.8400645.8400645.8400
Thu 18 Jun645.3000645.3000645.3000645.3000645.3000
Wed 17 Jun656.2100656.2100656.2100656.2100656.2100
Tue 16 Jun654.9200654.9200654.9200654.9200654.9200
Mon 15 Jun657.2300657.2300657.2300657.2300657.2300
Fri 12 Jun655.9400655.9400655.9400655.9400655.9400
Thu 11 Jun652.2500652.2500652.2500652.2500652.2500
Wed 10 Jun653.4500653.4500653.4500653.4500653.4500
Tue 9 Jun654.0300654.0300654.0300654.0300654.0300
Mon 8 Jun650.1400650.1400650.1400650.1400650.1400
Fri 5 Jun653.0800655.5700655.5700653.0700654.3250
Thu 4 Jun653.0900653.0900653.0900653.0900653.0900
Wed 3 Jun656.7600656.7600656.7600656.7600656.7600
Tue 2 Jun661.5600661.5600661.5600661.5600661.5600
Mon 1 Jun658.5500658.5500658.5500658.5500658.5500
Fri 29 May653.8100653.8100653.8100653.8100653.8100
Thu 28 May645.0100647.5200647.5200645.0100646.2650
Wed 27 May645.0200645.0200645.0200645.0200645.0200
Tue 26 May649.6200649.6200649.6200649.6200649.6200
Mon 25 May638.6700638.6700638.6700638.6700638.6700
Fri 22 May633.9300633.9300633.9300633.9300633.9300
Thu 21 May632.7200632.7200632.7200632.7200632.7200
Wed 20 May632.3100632.3100632.3100632.3100632.3100
Tue 19 May631.5500631.5500631.5500631.5500631.5500
Mon 18 May624.5100624.5100624.5100624.5100624.5100
Fri 15 May628.5000628.5000628.5000628.5000628.5000
Thu 14 May639.9700639.9700639.9700639.9700639.9700
Wed 13 May627.7100633.9500633.9500627.7100630.8300
Tue 12 May627.6800627.6800627.6800627.6800627.6800
Mon 11 May630.3800630.3800630.3800630.3800630.3800
Fri 8 May628.6800628.6800628.6800628.6800628.6800
Thu 7 May630.5400630.5400630.5400630.5400630.5400
Wed 6 May629.1600631.7000631.7000629.1600630.4300
Tue 5 May629.1700629.1700629.1700629.1700629.1700
Mon 4 May628.1900628.1900628.1900628.1900628.1900
Fri 1 May626.6300626.6300626.6300626.6300626.6300
Thu 30 Apr626.6300626.6300626.6300626.6300626.6300
Wed 29 Apr625.8900625.8900625.8900625.8900625.8900
Tue 28 Apr621.3400617.9100621.3400617.9100619.6250
Mon 27 Apr621.3300621.3400621.3400621.3300621.3350
Fri 24 Apr626.5400626.5400626.5400626.5400626.5400
Thu 23 Apr626.7000626.7000626.7000626.7000626.7000
Wed 22 Apr626.5500626.5500626.5500626.5500626.5500
Tue 21 Apr627.3700627.3700627.3700627.3700627.3700
Mon 20 Apr630.5900630.5900630.5900630.5900630.5900
Fri 17 Apr634.1700634.1700634.1700634.1700634.1700
Thu 16 Apr638.7700638.7700638.7700638.7700638.7700
Wed 15 Apr642.7900642.7900642.7900642.7900642.7900
Tue 14 Apr644.5000644.5000644.5000644.5000644.5000
Mon 13 Apr635.0100638.3900638.3900635.0100636.7000
Fri 10 Apr635.0100635.0100635.0100635.0100635.0100
Thu 9 Apr638.8900638.8900638.8900638.8900638.8900
Wed 8 Apr642.9200642.9200642.9200642.9200642.9200
Tue 7 Apr615.5600615.5600615.5600615.5600615.5600
Mon 6 Apr624.8300624.8300624.8300624.8300624.8300
Fri 3 Apr624.8300624.8300624.8300624.8300624.8300
Thu 2 Apr624.8300624.8300624.8300624.8300624.8300
Wed 1 Apr632.7400632.7400632.7400632.7400632.7400
Tue 31 Mar628.9100628.9100628.9100628.9100628.9100
Mon 30 Mar636.7500636.7400636.7500636.7400636.7450
Fri 27 Mar641.7900642.1800642.1800641.7900641.9850
Thu 26 Mar646.9600641.7900646.9600641.7900644.3750
Wed 25 Mar646.6800646.9500646.9500646.6800646.8150
Tue 24 Mar644.0400646.7000646.7000644.0400645.3700
Mon 23 Mar644.0200644.0200644.0200644.0200644.0200
Fri 20 Mar639.7700644.0200644.0200639.7700641.8950
Thu 19 Mar639.7300639.7300639.7300639.7300639.7300
Wed 18 Mar641.7800644.5700644.5700641.7800643.1750
Tue 17 Mar641.7500641.7500641.7500641.7500641.7500
Mon 16 Mar649.3400641.3800649.3400641.3800645.3600
Fri 13 Mar655.5800649.2700655.5800649.2700652.4250
Thu 12 Mar655.5700655.5800655.5800655.5700655.5750
Wed 11 Mar659.1200659.1200659.1200659.1200659.1200
Tue 10 Mar655.3800655.3800655.3800655.3800655.3800
Mon 9 Mar664.9300664.9300664.9300664.9300664.9300
Fri 6 Mar657.6900658.1400658.1400657.6900657.9150
Thu 5 Mar657.6800657.6800657.6800657.6800657.6800
Wed 4 Mar663.7400663.7400663.7400663.7400663.7400
Tue 3 Mar665.7200665.7200665.7200665.7200665.7200
Mon 2 Mar668.3700668.3700668.3700668.3700668.3700
Fri 27 Feb670.9000670.9000670.9000670.9000670.9000
Thu 26 Feb677.6500675.4900677.7000675.4900676.5700
Wed 25 Feb677.5900677.5900677.5900677.5900677.5900
Tue 24 Feb673.1500673.1500673.1500673.1500673.1500
Mon 23 Feb672.2400672.1900672.2400672.1900672.2150
Fri 20 Feb672.6800672.6800672.6800672.6800672.6800
Thu 19 Feb663.3200663.3200663.3200663.3200663.3200
Wed 18 Feb665.5800663.7400665.5800663.7400664.6600
Tue 17 Feb665.6500665.6500665.6500665.6500665.6500
Mon 16 Feb673.4000670.6600673.4000670.6600672.0300
Fri 13 Feb673.2900673.2900673.2900673.2900673.2900
Thu 12 Feb675.3300675.3300675.3300675.3300675.3300
Wed 11 Feb675.3500675.3500675.3500675.3500675.3500
Tue 10 Feb672.6500672.6500672.6500672.6500672.6500
Mon 9 Feb673.4900673.4900673.4900673.4900673.4900
Fri 6 Feb672.3600672.3600672.3600672.3600672.3600
Thu 5 Feb668.8900668.8900668.8900668.8900668.8900
Wed 4 Feb684.6600680.9900684.6600680.9900682.8250
Tue 3 Feb684.6300684.6300684.6300684.6300684.6300
Mon 2 Feb692.2000692.2000692.2000692.2000692.2000
Fri 30 Jan693.0000692.9600693.0000692.9600692.9800
Thu 29 Jan693.0000693.0000693.0000693.0000693.0000
Wed 28 Jan694.1000694.1000694.1000694.1000694.1000
Tue 27 Jan686.3900690.5300690.5300686.3900688.4600
Mon 26 Jan680.8200686.4200686.4200680.8200683.6200
Fri 23 Jan680.8200680.8200680.8200680.8200680.8200
Thu 22 Jan679.2700679.2700679.2700679.2700679.2700
Wed 21 Jan679.5500679.5500679.5500679.5500679.5500
Tue 20 Jan683.5900683.5900683.5900683.5900683.5900
Mon 19 Jan682.0500682.0500682.0500682.0500682.0500
Fri 16 Jan685.4400685.4400685.4400685.4400685.4400
Thu 15 Jan685.3500685.3500685.3500685.3500685.3500
Wed 14 Jan686.5200686.5200686.5200686.5200686.5200
Tue 13 Jan687.2100686.0900687.2100686.0900686.6500
Mon 12 Jan685.2200687.1100687.1100685.2200686.1650
Fri 9 Jan685.2100685.2100685.2100685.2100685.2100
Thu 8 Jan685.4300685.4300685.4300685.4300685.4300
Wed 7 Jan689.0000689.0000689.0000689.0000689.0000
Tue 6 Jan689.1500689.1500689.1500689.1500689.1500
Mon 5 Jan682.1300690.6300690.6300682.1300686.3800
Fri 2 Jan682.0500682.0500682.0500682.0500682.0500
Thu 1 Jan682.1100682.1100682.1100682.1100682.1100
GBP/KZT Historical Data
Long-term GBP/KZT historical data
Daily closing rates going back decades: full historical archive
→