Pound to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 674.6000 KZT

-0.11%

675.3700

= today's high

674.6000

= low

675.3700

= open

675.3600

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

674.6000

is the live market rate

672.2389

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.49%

676.8100

= current week high

668.4900

= current week low

One Month:

-2.07%

676.8100

= current month high

668.4900

= current month low

One Year:

+7.46%

739.2700

= current year high

623.5600

= current year low

Click to View Long-term Historical Data

Interday GBP/KZT Chart

Monthly GBP/KZT Chart

Interactive GBP/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/KZT News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	675.3700	674.6000	675.3700	674.6000	674.9850
Thursday 4 December 2025 (04/12/2025)	675.3600	675.3600	675.3600	675.3600	675.3600
Wednesday 3 December 2025 (03/12/2025)	669.2800	668.4900	669.2800	668.4900	668.8850
Tuesday 2 December 2025 (02/12/2025)	669.2900	669.2900	669.2900	669.2900	669.2900
Monday 1 December 2025 (01/12/2025)	676.8100	676.8100	676.8100	676.8100	676.8100
November
Friday 28 November 2025 (28/11/2025)	677.9400	677.9400	677.9400	677.9400	677.9400
Thursday 27 November 2025 (27/11/2025)	682.9700	682.9700	682.9700	682.9700	682.9700
Wednesday 26 November 2025 (26/11/2025)	681.6400	681.6400	681.6400	681.6400	681.6400
Tuesday 25 November 2025 (25/11/2025)	680.5200	679.9100	680.5200	679.9100	680.2150
Monday 24 November 2025 (24/11/2025)	680.4100	680.4100	680.4100	680.4100	680.4100
Friday 21 November 2025 (21/11/2025)	677.4700	679.2200	679.2200	677.4700	678.3450
Thursday 20 November 2025 (20/11/2025)	677.4700	677.4700	677.4700	677.4700	677.4700
Wednesday 19 November 2025 (19/11/2025)	680.8400	680.8400	680.8400	680.8400	680.8400
Tuesday 18 November 2025 (18/11/2025)	683.4900	683.4900	683.4900	683.4900	683.4900
Monday 17 November 2025 (17/11/2025)	688.5000	688.5000	688.5000	688.5000	688.5000
Friday 14 November 2025 (14/11/2025)	688.8000	688.8000	688.8000	688.8000	688.8000
Thursday 13 November 2025 (13/11/2025)	687.5100	687.5100	687.5100	687.5100	687.5100
Wednesday 12 November 2025 (12/11/2025)	688.8300	688.8300	688.8300	688.8300	688.8300
Tuesday 11 November 2025 (11/11/2025)	690.2900	690.1100	690.2900	690.1100	690.2000
Monday 10 November 2025 (10/11/2025)	690.2700	690.2700	690.2700	690.2700	690.2700
Friday 7 November 2025 (07/11/2025)	688.8800	688.8800	688.8800	688.8800	688.8800
Thursday 6 November 2025 (06/11/2025)	687.8400	687.8400	687.8400	687.8400	687.8400
Wednesday 5 November 2025 (05/11/2025)	684.8200	684.8200	684.8200	684.8200	684.8200
Tuesday 4 November 2025 (04/11/2025)	684.4300	684.4300	684.4300	684.4300	684.4300
Monday 3 November 2025 (03/11/2025)	689.9000	689.9000	689.9000	689.9000	689.9000
October
Friday 31 October 2025 (31/10/2025)	695.1000	695.1000	695.1000	695.1000	695.1000
Thursday 30 October 2025 (30/10/2025)	698.9800	698.9800	698.9800	698.9800	698.9800
Wednesday 29 October 2025 (29/10/2025)	698.7000	698.7000	698.7000	698.7000	698.7000
Tuesday 28 October 2025 (28/10/2025)	709.4700	709.4700	709.4700	709.4700	709.4700
Monday 27 October 2025 (27/10/2025)	717.4200	717.4200	717.4200	717.4200	717.4200
Friday 24 October 2025 (24/10/2025)	716.9600	716.9600	716.9600	716.9600	716.9600
Thursday 23 October 2025 (23/10/2025)	717.8100	717.8100	717.8100	717.8100	717.8100
Wednesday 22 October 2025 (22/10/2025)	721.0900	717.3200	721.0900	717.3200	719.2050
Tuesday 21 October 2025 (21/10/2025)	721.0900	721.0900	721.0900	721.0900	721.0900
Monday 20 October 2025 (20/10/2025)	723.1200	721.5100	723.1200	721.5100	722.3150
Friday 17 October 2025 (17/10/2025)	723.0400	723.0400	723.0400	723.0400	723.0400
Thursday 16 October 2025 (16/10/2025)	721.2300	721.2300	721.2300	721.2300	721.2300
Wednesday 15 October 2025 (15/10/2025)	719.9000	719.9000	719.9000	719.9000	719.9000
Tuesday 14 October 2025 (14/10/2025)	716.7500	716.7500	716.7500	716.7500	716.7500
Monday 13 October 2025 (13/10/2025)	716.8000	716.8100	716.8100	716.8000	716.8050
Friday 10 October 2025 (10/10/2025)	714.5700	714.6900	714.6900	714.5700	714.6300
Thursday 9 October 2025 (09/10/2025)	724.0300	724.0300	724.0300	724.0300	724.0300
Wednesday 8 October 2025 (08/10/2025)	725.8400	724.7200	725.8400	724.7200	725.2800
Tuesday 7 October 2025 (07/10/2025)	725.7700	725.7700	725.7700	725.7700	725.7700
Monday 6 October 2025 (06/10/2025)	730.1300	730.1300	730.1300	730.1300	730.1300
Friday 3 October 2025 (03/10/2025)	736.6400	736.6400	736.6400	736.6400	736.6400
Thursday 2 October 2025 (02/10/2025)	737.1200	737.1200	737.1200	737.1200	737.1200
Wednesday 1 October 2025 (01/10/2025)	739.2700	739.2700	739.2700	739.2700	739.2700
September
Tuesday 30 September 2025 (30/09/2025)	737.8500	737.8500	737.8500	737.8500	737.8500
Monday 29 September 2025 (29/09/2025)	737.0400	737.0400	737.0400	737.0400	737.0400
Friday 26 September 2025 (26/09/2025)	727.2600	727.3400	727.3400	727.2600	727.3000
Thursday 25 September 2025 (25/09/2025)	728.8800	728.8800	728.8800	728.8800	728.8800
Wednesday 24 September 2025 (24/09/2025)	729.6300	729.6300	729.6300	729.6300	729.6300
Tuesday 23 September 2025 (23/09/2025)	736.2100	736.2100	736.2100	736.2100	736.2100
Monday 22 September 2025 (22/09/2025)	730.6100	734.9100	734.9100	730.6100	732.7600
Friday 19 September 2025 (19/09/2025)	730.6100	730.6100	730.6100	730.6100	730.6100
Thursday 18 September 2025 (18/09/2025)	739.0800	737.7900	739.0800	737.7900	738.4350
Wednesday 17 September 2025 (17/09/2025)	737.0200	739.0800	739.0800	737.0200	738.0500
Tuesday 16 September 2025 (16/09/2025)	737.1900	737.1900	737.1900	737.1900	737.1900
Monday 15 September 2025 (15/09/2025)	733.3500	735.4100	735.4100	733.3500	734.3800
Friday 12 September 2025 (12/09/2025)	733.3500	733.3500	733.3500	733.3500	733.3500
Thursday 11 September 2025 (11/09/2025)	728.9800	728.4700	728.9800	728.4700	728.7250
Wednesday 10 September 2025 (10/09/2025)	728.9800	728.9800	728.9800	728.9800	728.9800
Tuesday 9 September 2025 (09/09/2025)	728.4600	728.4600	728.4600	728.4600	728.4600
Monday 8 September 2025 (08/09/2025)	723.0500	723.0500	723.0500	723.0500	723.0500
Friday 5 September 2025 (05/09/2025)	724.7000	724.7000	724.7000	724.7000	724.7000
Thursday 4 September 2025 (04/09/2025)	726.1900	726.1900	726.1900	726.1900	726.1900
Wednesday 3 September 2025 (03/09/2025)	723.7000	723.7000	723.7000	723.7000	723.7000
Tuesday 2 September 2025 (02/09/2025)	722.3100	722.3100	722.3100	722.3100	722.3100
Monday 1 September 2025 (01/09/2025)	728.2500	728.2500	728.2500	728.2500	728.2500
August
Friday 29 August 2025 (29/08/2025)	725.2000	725.2000	725.2000	725.2000	725.2000
Thursday 28 August 2025 (28/08/2025)	727.3200	727.3200	727.3200	727.3200	727.3200
Wednesday 27 August 2025 (27/08/2025)	720.9600	724.0100	724.0100	720.9600	722.4850
Tuesday 26 August 2025 (26/08/2025)	720.9600	720.9600	720.9600	720.9600	720.9600
Monday 25 August 2025 (25/08/2025)	722.5100	722.5100	722.5100	722.5100	722.5100
Friday 22 August 2025 (22/08/2025)	723.4800	720.7800	723.4800	720.7800	722.1300
Thursday 21 August 2025 (21/08/2025)	723.4800	723.4800	723.4800	723.4800	723.4800
Wednesday 20 August 2025 (20/08/2025)	726.5000	726.5000	726.5000	726.5000	726.5000
Tuesday 19 August 2025 (19/08/2025)	727.9200	727.9200	727.9200	727.9200	727.9200
Monday 18 August 2025 (18/08/2025)	729.6900	729.6900	729.6900	729.6900	729.6900
Friday 15 August 2025 (15/08/2025)	734.3800	734.3800	734.3800	734.3800	734.3800
Thursday 14 August 2025 (14/08/2025)	731.1100	731.1100	731.1100	731.1100	731.1100
Wednesday 13 August 2025 (13/08/2025)	730.6200	730.6200	730.6200	730.6200	730.6200
Tuesday 12 August 2025 (12/08/2025)	727.9100	727.9100	727.9100	727.9100	727.9100
Monday 11 August 2025 (11/08/2025)	730.5800	730.5800	730.5800	730.5800	730.5800
Friday 8 August 2025 (08/08/2025)	726.1600	726.1600	726.1600	726.1600	726.1600
Thursday 7 August 2025 (07/08/2025)	724.1100	724.1100	724.1100	724.1100	724.1100
Wednesday 6 August 2025 (06/08/2025)	715.9800	715.9800	715.9800	715.9800	715.9800
Tuesday 5 August 2025 (05/08/2025)	718.6700	714.1000	718.6700	714.1000	716.3850
Monday 4 August 2025 (04/08/2025)	718.6700	718.6700	718.6700	718.6700	718.6700
Friday 1 August 2025 (01/08/2025)	714.4600	714.4600	714.4600	714.4600	714.4600
July
Thursday 31 July 2025 (31/07/2025)	714.4200	714.4200	714.4200	714.4200	714.4200
Wednesday 30 July 2025 (30/07/2025)	726.7200	726.7200	726.7200	726.7200	726.7200
Tuesday 29 July 2025 (29/07/2025)	725.8300	725.8300	725.8300	725.8300	725.8300
Monday 28 July 2025 (28/07/2025)	729.6500	729.6500	729.6500	729.6500	729.6500
Friday 25 July 2025 (25/07/2025)	733.3600	733.3600	733.3600	733.3600	733.3600
Thursday 24 July 2025 (24/07/2025)	734.8400	734.8400	734.8400	734.8400	734.8400
Wednesday 23 July 2025 (23/07/2025)	728.5400	728.5400	728.5400	728.5400	728.5400
Tuesday 22 July 2025 (22/07/2025)	719.1500	719.1500	719.1500	719.1500	719.1500
Monday 21 July 2025 (21/07/2025)	716.7000	713.1600	716.7000	713.1600	714.9300
Friday 18 July 2025 (18/07/2025)	716.7700	716.7700	716.7700	716.7700	716.7700
Thursday 17 July 2025 (17/07/2025)	715.6300	715.6300	715.6300	715.6300	715.6300
Wednesday 16 July 2025 (16/07/2025)	706.8800	706.8800	706.8800	706.8800	706.8800
Tuesday 15 July 2025 (15/07/2025)	707.7600	707.7600	707.7600	707.7600	707.7600
Monday 14 July 2025 (14/07/2025)	707.7100	707.7100	707.7100	707.7100	707.7100
Friday 11 July 2025 (11/07/2025)	707.0700	707.0700	707.0700	707.0700	707.0700
Thursday 10 July 2025 (10/07/2025)	705.2300	705.2300	705.2300	705.2300	705.2300
Wednesday 9 July 2025 (09/07/2025)	705.4400	704.3100	705.4400	704.3100	704.8750
Tuesday 8 July 2025 (08/07/2025)	705.3400	705.3400	705.3400	705.3400	705.3400
Monday 7 July 2025 (07/07/2025)	706.6300	706.6300	706.6300	706.6300	706.6300
Friday 4 July 2025 (04/07/2025)	708.9100	708.9100	708.9100	708.9100	708.9100
Thursday 3 July 2025 (03/07/2025)	709.4900	709.4900	709.4900	709.4900	709.4900
Wednesday 2 July 2025 (02/07/2025)	710.7700	710.7700	710.7700	710.7700	710.7700
Tuesday 1 July 2025 (01/07/2025)	715.0300	715.0300	715.0300	715.0300	715.0300
June
Monday 30 June 2025 (30/06/2025)	712.7300	712.7300	712.7300	712.7300	712.7300
Friday 27 June 2025 (27/06/2025)	714.1000	714.1000	714.1000	714.1000	714.1000
Thursday 26 June 2025 (26/06/2025)	712.1100	712.1100	712.1100	712.1100	712.1100
Wednesday 25 June 2025 (25/06/2025)	705.8100	705.8100	705.8100	705.8100	705.8100
Tuesday 24 June 2025 (24/06/2025)	705.2300	705.2300	705.2300	705.2300	705.2300
Monday 23 June 2025 (23/06/2025)	698.7300	698.7300	698.7300	698.7300	698.7300
Friday 20 June 2025 (20/06/2025)	705.3700	705.3700	705.3700	705.3700	705.3700
Thursday 19 June 2025 (19/06/2025)	698.1900	698.1900	698.1900	698.1900	698.1900
Wednesday 18 June 2025 (18/06/2025)	698.5300	698.5200	698.5300	698.5200	698.5250
Tuesday 17 June 2025 (17/06/2025)	703.8400	703.8400	703.8400	703.8400	703.8400
Monday 16 June 2025 (16/06/2025)	696.5400	696.5400	696.5400	696.5400	696.5400
Friday 13 June 2025 (13/06/2025)	694.4200	694.4200	694.4200	694.4200	694.4200
Thursday 12 June 2025 (12/06/2025)	694.2100	694.2100	694.2100	694.2100	694.2100
Wednesday 11 June 2025 (11/06/2025)	687.3600	687.3600	687.3600	687.3600	687.3600
Tuesday 10 June 2025 (10/06/2025)	685.6700	685.6700	685.6700	685.6700	685.6700
Monday 9 June 2025 (09/06/2025)	689.7900	689.7900	689.7900	689.7900	689.7900
Friday 6 June 2025 (06/06/2025)	690.9000	690.9000	690.9000	690.9000	690.9000
Thursday 5 June 2025 (05/06/2025)	692.3700	692.3700	692.3700	692.3700	692.3700
Wednesday 4 June 2025 (04/06/2025)	690.0100	690.0100	690.0100	690.0100	690.0100
Tuesday 3 June 2025 (03/06/2025)	692.0200	692.0200	692.0200	692.0200	692.0200
Monday 2 June 2025 (02/06/2025)	692.2100	692.2100	692.2100	692.2100	692.2100
May
Friday 30 May 2025 (30/05/2025)	688.8600	688.8600	688.8600	688.8600	688.8600
Thursday 29 May 2025 (29/05/2025)	684.9800	684.9800	684.9800	684.9800	684.9800
Wednesday 28 May 2025 (28/05/2025)	690.3400	690.3400	690.3400	690.3400	690.3400
Tuesday 27 May 2025 (27/05/2025)	691.4700	693.3600	693.3600	691.4700	692.4150
Monday 26 May 2025 (26/05/2025)	690.4600	691.4700	691.4700	690.4600	690.9650
Friday 23 May 2025 (23/05/2025)	690.4400	690.4400	690.4400	690.4400	690.4400
Thursday 22 May 2025 (22/05/2025)	678.6000	678.6000	678.6000	678.6000	678.6000
Wednesday 21 May 2025 (21/05/2025)	683.6900	683.6900	683.6900	683.6900	683.6900
Tuesday 20 May 2025 (20/05/2025)	684.0700	684.0700	684.0700	684.0700	684.0700
Monday 19 May 2025 (19/05/2025)	677.8900	683.8200	683.8200	677.8900	680.8550
Friday 16 May 2025 (16/05/2025)	677.8000	677.8000	677.8000	677.8000	677.8000
Thursday 15 May 2025 (15/05/2025)	678.8800	678.8800	678.8800	678.8800	678.8800
Wednesday 14 May 2025 (14/05/2025)	678.1100	678.1100	678.1100	678.1100	678.1100
Tuesday 13 May 2025 (13/05/2025)	671.1400	671.1400	671.1400	671.1400	671.1400
Monday 12 May 2025 (12/05/2025)	672.2000	672.2000	672.2000	672.2000	672.2000
Friday 9 May 2025 (09/05/2025)	685.1700	685.1700	685.1700	685.1700	685.1700
Thursday 8 May 2025 (08/05/2025)	687.4200	687.4200	687.4200	687.4200	687.4200
Wednesday 7 May 2025 (07/05/2025)	687.1200	687.1200	687.1200	687.1200	687.1200
Tuesday 6 May 2025 (06/05/2025)	687.4600	687.4600	687.4600	687.4600	687.4600
Monday 5 May 2025 (05/05/2025)	688.6000	688.6000	688.6000	688.6000	688.6000
Friday 2 May 2025 (02/05/2025)	686.8800	686.8800	686.8800	686.8800	686.8800
Thursday 1 May 2025 (01/05/2025)	685.4800	685.4800	685.4800	685.4800	685.4800
April
Wednesday 30 April 2025 (30/04/2025)	685.4500	685.4500	685.4500	685.4500	685.4500
Tuesday 29 April 2025 (29/04/2025)	684.5600	684.5600	684.5600	684.5600	684.5600
Monday 28 April 2025 (28/04/2025)	684.1200	684.1200	684.1200	684.1200	684.1200
Friday 25 April 2025 (25/04/2025)	685.4100	685.4100	685.4100	685.4100	685.4100
Thursday 24 April 2025 (24/04/2025)	687.5900	687.5900	687.5900	687.5900	687.5900
Wednesday 23 April 2025 (23/04/2025)	689.9600	689.9600	689.9600	689.9600	689.9600
Tuesday 22 April 2025 (22/04/2025)	692.3100	692.3100	692.3100	692.3100	692.3100
Monday 21 April 2025 (21/04/2025)	692.3100	692.3100	692.3100	692.3100	692.3100
Friday 18 April 2025 (18/04/2025)	692.3100	692.3100	692.3100	692.3100	692.3100
Thursday 17 April 2025 (17/04/2025)	692.3100	692.3100	692.3100	692.3100	692.3100
Wednesday 16 April 2025 (16/04/2025)	694.3700	694.3700	694.3700	694.3700	694.3700
Tuesday 15 April 2025 (15/04/2025)	684.9100	684.9100	684.9100	684.9100	684.9100
Monday 14 April 2025 (14/04/2025)	683.4100	683.4100	683.4100	683.4100	683.4100
Friday 11 April 2025 (11/04/2025)	675.4600	675.4600	675.4600	675.4600	675.4600
Thursday 10 April 2025 (10/04/2025)	667.1800	667.1800	667.1800	667.1800	667.1800
Wednesday 9 April 2025 (09/04/2025)	664.8600	664.8600	664.8600	664.8600	664.8600
Tuesday 8 April 2025 (08/04/2025)	660.9800	660.9800	660.9800	660.9800	660.9800
Monday 7 April 2025 (07/04/2025)	672.2100	672.2100	672.2100	672.2100	672.2100
Friday 4 April 2025 (04/04/2025)	658.5500	658.5500	658.5500	658.5500	658.5500
Thursday 3 April 2025 (03/04/2025)	650.8700	659.3100	659.3100	650.8700	655.0900
Wednesday 2 April 2025 (02/04/2025)	650.9000	650.9000	650.9000	650.9000	650.9000
Tuesday 1 April 2025 (01/04/2025)	650.3300	650.3300	650.3300	650.3300	650.3300
March
Monday 31 March 2025 (31/03/2025)	652.1100	652.1100	652.1100	652.1100	652.1100
Friday 28 March 2025 (28/03/2025)	651.6700	651.6700	651.6700	651.6700	651.6700
Thursday 27 March 2025 (27/03/2025)	646.6800	646.6800	646.6800	646.6800	646.6800
Wednesday 26 March 2025 (26/03/2025)	645.3300	645.3300	645.3300	645.3300	645.3300
Tuesday 25 March 2025 (25/03/2025)	651.3600	651.3600	651.3600	651.3600	651.3600
Monday 24 March 2025 (24/03/2025)	651.4800	651.7500	651.7500	651.4800	651.6150
Friday 21 March 2025 (21/03/2025)	651.4600	651.4600	651.4600	651.4600	651.4600
Thursday 20 March 2025 (20/03/2025)	652.0700	652.0700	652.0700	652.0700	652.0700
Wednesday 19 March 2025 (19/03/2025)	653.4500	653.4500	653.4500	653.4500	653.4500
Tuesday 18 March 2025 (18/03/2025)	646.8600	646.0900	646.8600	646.0900	646.4750
Monday 17 March 2025 (17/03/2025)	646.8900	646.8900	646.8900	646.8900	646.8900
Friday 14 March 2025 (14/03/2025)	648.1800	648.1800	648.1800	648.1800	648.1800
Thursday 13 March 2025 (13/03/2025)	645.2300	645.2300	645.2300	645.2300	645.2300
Wednesday 12 March 2025 (12/03/2025)	637.1100	637.1100	637.1100	637.1100	637.1100
Tuesday 11 March 2025 (11/03/2025)	630.9500	630.9500	630.9500	630.9500	630.9500
Monday 10 March 2025 (10/03/2025)	634.5800	634.5800	634.5800	634.5800	634.5800
Friday 7 March 2025 (07/03/2025)	633.7700	633.7700	633.7700	633.7700	633.7700
Thursday 6 March 2025 (06/03/2025)	640.1900	640.1900	640.1900	640.1900	640.1900
Wednesday 5 March 2025 (05/03/2025)	636.1200	636.1200	636.1200	636.1200	636.1200
Tuesday 4 March 2025 (04/03/2025)	636.2800	636.2800	636.2800	636.2800	636.2800
Monday 3 March 2025 (03/03/2025)	633.7800	633.7800	633.7800	633.7800	633.7800
February
Friday 28 February 2025 (28/02/2025)	627.7700	627.7700	627.7700	627.7700	627.7700
Thursday 27 February 2025 (27/02/2025)	632.7600	632.7600	632.7600	632.7600	632.7600
Wednesday 26 February 2025 (26/02/2025)	633.2700	633.2700	633.2700	633.2700	633.2700
Tuesday 25 February 2025 (25/02/2025)	630.8900	630.8900	630.8900	630.8900	630.8900
Monday 24 February 2025 (24/02/2025)	632.0900	632.0900	632.0900	632.0900	632.0900
Friday 21 February 2025 (21/02/2025)	639.6700	639.6700	639.6700	639.6700	639.6700
Thursday 20 February 2025 (20/02/2025)	632.7000	632.7000	632.7000	632.7000	632.7000
Wednesday 19 February 2025 (19/02/2025)	631.5400	631.5400	631.5400	631.5400	631.5400
Tuesday 18 February 2025 (18/02/2025)	629.9100	629.9100	629.9100	629.9100	629.9100
Monday 17 February 2025 (17/02/2025)	625.6700	626.9100	626.9100	625.6700	626.2900
Friday 14 February 2025 (14/02/2025)	625.7800	625.7800	625.7800	625.7800	625.7800
Thursday 13 February 2025 (13/02/2025)	623.5600	623.5600	623.5600	623.5600	623.5600
Wednesday 12 February 2025 (12/02/2025)	628.1500	628.1500	628.1500	628.1500	628.1500
Tuesday 11 February 2025 (11/02/2025)	625.6700	625.6700	625.6700	625.6700	625.6700
Monday 10 February 2025 (10/02/2025)	635.4300	629.7800	635.5000	629.7800	632.6400
Friday 7 February 2025 (07/02/2025)	635.3500	635.3500	635.3500	635.3500	635.3500
Thursday 6 February 2025 (06/02/2025)	636.7000	636.7000	636.7000	636.7000	636.7000
Wednesday 5 February 2025 (05/02/2025)	644.4700	647.9700	647.9700	644.4700	646.2200
Tuesday 4 February 2025 (04/02/2025)	644.4500	644.4500	644.4500	644.4500	644.4500
Monday 3 February 2025 (03/02/2025)	646.0600	646.0600	646.0600	646.0600	646.0600
January
Friday 31 January 2025 (31/01/2025)	643.1800	643.1800	643.1800	643.1800	643.1800
Thursday 30 January 2025 (30/01/2025)	644.2400	644.2400	644.2400	644.2400	644.2400
Wednesday 29 January 2025 (29/01/2025)	642.5300	642.5200	642.5300	642.5200	642.5250
Tuesday 28 January 2025 (28/01/2025)	642.5400	642.5400	642.5400	642.5400	642.5400
Monday 27 January 2025 (27/01/2025)	645.9200	645.9200	645.9200	645.9200	645.9200
Friday 24 January 2025 (24/01/2025)	643.0200	643.0200	643.0200	643.0200	643.0200
Thursday 23 January 2025 (23/01/2025)	643.7200	641.0000	643.7200	641.0000	642.3600
Wednesday 22 January 2025 (22/01/2025)	643.7200	643.7200	643.7200	643.7200	643.7200
Tuesday 21 January 2025 (21/01/2025)	641.4000	641.4000	641.4000	641.4000	641.4000
Monday 20 January 2025 (20/01/2025)	647.0800	647.0800	647.0800	647.0800	647.0800
Friday 17 January 2025 (17/01/2025)	647.6100	647.0900	647.6100	647.0900	647.3500
Thursday 16 January 2025 (16/01/2025)	647.6100	647.6100	647.6100	647.6100	647.6100
Wednesday 15 January 2025 (15/01/2025)	647.6200	647.6200	647.6200	647.6200	647.6200
Tuesday 14 January 2025 (14/01/2025)	645.6300	645.6300	645.6300	645.6300	645.6300
Monday 13 January 2025 (13/01/2025)	649.1300	642.9600	649.1300	642.9600	646.0450
Friday 10 January 2025 (10/01/2025)	649.2900	649.2900	649.2900	649.2900	649.2900
Thursday 9 January 2025 (09/01/2025)	646.1400	646.1400	646.1400	646.1400	646.1400
Wednesday 8 January 2025 (08/01/2025)	650.9400	650.9400	650.9400	650.9400	650.9400
Tuesday 7 January 2025 (07/01/2025)	663.1000	663.1000	663.1000	663.1000	663.1000
Monday 6 January 2025 (06/01/2025)	663.6700	663.6700	663.6700	663.6700	663.6700
Friday 3 January 2025 (03/01/2025)	651.1800	651.1800	651.1800	651.1800	651.1800
Thursday 2 January 2025 (02/01/2025)	658.6200	658.6200	658.6200	658.6200	658.6200
Wednesday 1 January 2025 (01/01/2025)	658.6200	658.6200	658.6200	658.6200	658.6200