Live GBP to KZT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 398.2100 KZT

1 KZT to GBP = 0.0025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 387.0601 384.2727 Spreads Data from IMTI
International Payment: Independent 394.6261
391.8386 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 382.2816 377.6624 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 392.2369
386.2637 Home delivery, airport collection
Cash/Travel: High Street Providers 382.2816 378.2995
Cash/Travel: TravelFX 394.6261
391.8386 Online Exclusive

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
398.2100
10
3,982.1000
50
19,910.5000
100
39,821.0000
500
199,105.0000
1,000
398,210.0000
Convert GBP:
To KZT:
2,500
995,525.0000
5,000
1,991,050.0000
7,500
2,986,575.0000
10,000
3,982,100.0000
50,000
19,910,500.0000
1,00,000
39,821,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0210

Mid: 395.8240

22

Open: 390.9890

Close: 389.2880

Mid: 390.8905

23

Open: 386.3260

Close: 388.5990

Mid: 387.2220

24

Open: 386.7170

Close: 384.9210

Mid: 385.4210

25

Open: 386.7170

Close: 384.9210

Mid: 385.4210

26

Open: 386.7170

Close: 384.9210

Mid: 385.4210

27

Open: 387.2860

Close: 385.4920

Mid: 385.7975

28

Open: 384.1210

Close: 383.0530

Mid: 383.6015

March - 2017

SunMonTueWedThuFriSat
1

Open: 385.4640

Close: 383.8820

Mid: 385.1450

2

Open: 382.0720

Close: 382.9100

Mid: 382.5690

3

Open: 384.8240

Close: 382.0230

Mid: 383.4375

4

Open: 384.8240

Close: 382.0230

Mid: 383.4375

5

Open: 384.8240

Close: 382.0230

Mid: 383.4375

6

Open: 384.8950

Close: 383.7420

Mid: 383.8225

7

Open: 382.2480

Close: 381.7070

Mid: 381.6355

8

Open: 381.4940

Close: 381.4490

Mid: 380.9440

9

Open: 380.7950

Close: 379.5880

Mid: 379.8040

10

Open: 380.9680

Close: 378.1180

Mid: 379.2780

11

Open: 380.9680

Close: 378.1180

Mid: 379.2780

12

Open: 380.9680

Close: 378.1180

Mid: 379.2780

13

Open: 379.7630

Close: 382.4510

Mid: 381.1270

14

Open: 386.2010

Close: 385.8070

Mid: 384.7400

15

Open: 384.4900

Close: 384.1270

Mid: 385.5225

16

Open: 383.6200

Close: 384.8310

Mid: 384.4990

17

Open: 387.0260

Close: 389.1200

Mid: 387.5245

18

Open: 387.0260

Close: 389.1200

Mid: 387.5245

19

Open: 387.0260

Close: 389.1200

Mid: 387.5245

20

Open: 388.3930

Close: 387.0450

Mid: 387.3615

21

Open: 386.9400

Close: 388.4300

Mid: 387.1780

22

Open: 390.3950

Close: 391.0120

Mid: 389.9945

23

Open: 390.1720

Close: 391.8780

Mid: 391.0470

24

Open: 391.8200

Close: 390.0160

Mid: 390.8535

25

Open: 391.8200

Close: 390.0160

Mid: 390.8535

26

Open: 391.8200

Close: 390.0160

Mid: 390.8535

27

Open: 391.5960

Close: 392.7600

Mid: 392.5710

28

Open: 392.8900

Close: 391.3070

Mid: 392.7195

29

Open: 390.4640

Close: 391.4500

Mid: 390.5555

30

Open: 389.6090

Close: 394.0120

Mid: 391.9030

31

Open: 391.8160

Close: 394.9750

Mid: 392.6330

April - 2017

SunMonTueWedThuFriSat
1

Open: 391.8160

Close: 394.9750

Mid: 392.6330

2

Open: 391.8160

Close: 394.9750

Mid: 392.6330

3

Open: 390.8340

Close: 388.6150

Mid: 389.4735

4

Open: 387.2990

Close: 385.6760

Mid: 386.3920

5

Open: 385.5080

Close: 386.5790

Mid: 385.6440

6

Open: 386.8380

Close: 387.0420

Mid: 386.9040

7

Open: 387.0430

Close: 386.2970

Mid: 386.1980

8

Open: 387.0430

Close: 386.2970

Mid: 386.1980

9

Open: 387.0430

Close: 386.2970

Mid: 386.1980

10

Open: 386.0360

Close: 386.3660

Mid: 386.1860

11

Open: 383.4900

Close: 385.4700

Mid: 384.1345

12

Open: 385.6520

Close: 385.1200

Mid: 385.4235

13

Open: 385.5700

Close: 386.2180

Mid: 386.0275

14

Open: 386.9700

Close: 387.8100

Mid: 387.3360

15

Open: 386.9700

Close: 387.8100

Mid: 387.3360

16

Open: 386.9700

Close: 387.8100

Mid: 387.3360

17

Open: 0.9017

Close: 0.8979

Mid: 0.9006

18

Open: 0.9013

Close: 0.8978

Mid: 0.8991

19

Open: 393.6420

Close: 392.7180

Mid: 393.3920

20

Open: 394.9590

Close: 396.0420

Mid: 394.7915

21

Open: 398.6720

Close: 398.1840

Mid: 398.2010

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.