Live GBP to KZT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 390.1600 KZT

1 KZT to GBP = 0.0026

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 379.2355 376.5044 Spreads Data from IMTI
International Payment: Independent 386.6486
383.9174 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 374.5536 370.0277 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 384.3076
378.4552 Home delivery, airport collection
Cash/Travel: High Street Providers 374.5536 370.6520
Cash/Travel: TravelFX 386.6486
383.9174 Online Exclusive

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
390.1600
10
3,901.6000
50
19,508.0000
100
39,016.0000
500
195,080.0000
1,000
390,160.0000
Convert GBP:
To KZT:
2,500
975,400.0000
5,000
1,950,800.0000
7,500
2,926,200.0000
10,000
3,901,600.0000
50,000
19,508,000.0000
1,00,000
39,016,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0210

Mid: 395.8240

22

Open: 390.9890

Close: 389.2880

Mid: 390.8905

23

Open: 386.3260

Close: 388.5990

Mid: 387.2220

24

Open: 386.7170

Close: 384.9210

Mid: 385.4210

25

Open: 386.7170

Close: 384.9210

Mid: 385.4210

26

Open: 386.7170

Close: 384.9210

Mid: 385.4210

27

Open: 387.2860

Close: 385.4920

Mid: 385.7975

28

Open: 384.1210

Close: 383.0530

Mid: 383.6015

March - 2017

SunMonTueWedThuFriSat
1

Open: 385.4640

Close: 383.8820

Mid: 385.1450

2

Open: 382.0720

Close: 382.9100

Mid: 382.5690

3

Open: 384.8240

Close: 382.0230

Mid: 383.4375

4

Open: 384.8240

Close: 382.0230

Mid: 383.4375

5

Open: 384.8240

Close: 382.0230

Mid: 383.4375

6

Open: 384.8950

Close: 383.7420

Mid: 383.8225

7

Open: 382.2480

Close: 381.7070

Mid: 381.6355

8

Open: 381.4940

Close: 381.4490

Mid: 380.9440

9

Open: 380.7950

Close: 379.5880

Mid: 379.8040

10

Open: 380.9680

Close: 378.1180

Mid: 379.2780

11

Open: 380.9680

Close: 378.1180

Mid: 379.2780

12

Open: 380.9680

Close: 378.1180

Mid: 379.2780

13

Open: 379.7630

Close: 382.4510

Mid: 381.1270

14

Open: 386.2010

Close: 385.8070

Mid: 384.7400

15

Open: 384.4900

Close: 384.1270

Mid: 385.5225

16

Open: 383.6200

Close: 384.8310

Mid: 384.4990

17

Open: 387.0260

Close: 389.1200

Mid: 387.5245

18

Open: 387.0260

Close: 389.1200

Mid: 387.5245

19

Open: 387.0260

Close: 389.1200

Mid: 387.5245

20

Open: 388.3930

Close: 387.0450

Mid: 387.3615

21

Open: 386.9400

Close: 388.4300

Mid: 387.1780

22

Open: 390.3950

Close: 391.0120

Mid: 389.9945

23

Open: 390.1720

Close: 390.1450

Mid: 390.1475

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.