MENU

1 GBP = 412.6800 KZT

1 KZT to GBP = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
408.9659 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
401.1250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
398.2362 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
408.9659 0% Commission

Airport Pickup

Moneycorp
406.4898 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
412.6800
10
4,126.8000
50
20,634.0000
100
41,268.0000
500
206,340.0000
1,000
412,680.0000
Convert GBP:
To KZT:
2,500
1,031,700.0000
5,000
2,063,400.0000
7,500
3,095,100.0000
10,000
4,126,800.0000
50,000
20,634,000.0000
1,00,000
41,268,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0210

Mid: 395.8240

22

Open: 390.9890

Close: 389.2880

Mid: 390.8905

23

Open: 386.3260

Close: 388.5990

Mid: 387.2220

24

Open: 386.7170

Close: 384.9210

Mid: 385.4210

25

Open: 386.7170

Close: 384.9210

Mid: 385.4210

26

Open: 386.7170

Close: 384.9210

Mid: 385.4210

27

Open: 387.2860

Close: 385.4920

Mid: 385.7975

28

Open: 384.1210

Close: 383.0530

Mid: 383.6015

March - 2017

SunMonTueWedThuFriSat
1

Open: 385.4640

Close: 383.8820

Mid: 385.1450

2

Open: 382.0720

Close: 382.9100

Mid: 382.5690

3

Open: 384.8240

Close: 382.0230

Mid: 383.4375

4

Open: 384.8240

Close: 382.0230

Mid: 383.4375

5

Open: 384.8240

Close: 382.0230

Mid: 383.4375

6

Open: 384.8950

Close: 383.7420

Mid: 383.8225

7

Open: 382.2480

Close: 381.7070

Mid: 381.6355

8

Open: 381.4940

Close: 381.4490

Mid: 380.9440

9

Open: 380.7950

Close: 379.5880

Mid: 379.8040

10

Open: 380.9680

Close: 378.1180

Mid: 379.2780

11

Open: 380.9680

Close: 378.1180

Mid: 379.2780

12

Open: 380.9680

Close: 378.1180

Mid: 379.2780

13

Open: 379.7630

Close: 382.4510

Mid: 381.1270

14

Open: 386.2010

Close: 385.8070

Mid: 384.7400

15

Open: 384.4900

Close: 384.1270

Mid: 385.5225

16

Open: 383.6200

Close: 384.8310

Mid: 384.4990

17

Open: 387.0260

Close: 389.1200

Mid: 387.5245

18

Open: 387.0260

Close: 389.1200

Mid: 387.5245

19

Open: 387.0260

Close: 389.1200

Mid: 387.5245

20

Open: 388.3930

Close: 387.0450

Mid: 387.3615

21

Open: 386.9400

Close: 388.4300

Mid: 387.1780

22

Open: 390.3950

Close: 391.0120

Mid: 389.9945

23

Open: 390.1720

Close: 391.8780

Mid: 391.0470

24

Open: 391.8200

Close: 390.0160

Mid: 390.8535

25

Open: 391.8200

Close: 390.0160

Mid: 390.8535

26

Open: 391.8200

Close: 390.0160

Mid: 390.8535

27

Open: 391.5960

Close: 392.7600

Mid: 392.5710

28

Open: 392.8900

Close: 391.3070

Mid: 392.7195

29

Open: 390.4640

Close: 391.4500

Mid: 390.5555

30

Open: 389.6090

Close: 394.0120

Mid: 391.9030

31

Open: 391.8160

Close: 394.9750

Mid: 392.6330

April - 2017

SunMonTueWedThuFriSat
1

Open: 391.8160

Close: 394.9750

Mid: 392.6330

2

Open: 391.8160

Close: 394.9750

Mid: 392.6330

3

Open: 390.8340

Close: 388.6150

Mid: 389.4735

4

Open: 387.2990

Close: 385.6760

Mid: 386.3920

5

Open: 385.5080

Close: 386.5790

Mid: 385.6440

6

Open: 386.8380

Close: 387.0420

Mid: 386.9040

7

Open: 387.0430

Close: 386.2970

Mid: 386.1980

8

Open: 387.0430

Close: 386.2970

Mid: 386.1980

9

Open: 387.0430

Close: 386.2970

Mid: 386.1980

10

Open: 386.0360

Close: 386.3660

Mid: 386.1860

11

Open: 383.4900

Close: 385.4700

Mid: 384.1345

12

Open: 385.6520

Close: 385.1200

Mid: 385.4235

13

Open: 385.5700

Close: 386.2180

Mid: 386.0275

14

Open: 386.9700

Close: 387.8100

Mid: 387.3360

15

Open: 386.9700

Close: 387.8100

Mid: 387.3360

16

Open: 386.9700

Close: 387.8100

Mid: 387.3360

17

Open: 0.9017

Close: 0.8979

Mid: 0.9006

18

Open: 0.9013

Close: 0.8978

Mid: 0.8991

19

Open: 393.6420

Close: 392.7180

Mid: 393.3920

20

Open: 394.9590

Close: 396.0420

Mid: 394.7915

21

Open: 398.6720

Close: 398.1840

Mid: 398.2010

22

Open: 398.6720

Close: 398.1840

Mid: 398.2010

23

Open: 398.6720

Close: 398.1840

Mid: 398.2010

24

Open: 390.9280

Close: 391.2090

Mid: 391.7895

25

Open: 394.7670

Close: 394.0750

Mid: 394.3155

26

Open: 395.6700

Close: 396.9860

Mid: 396.4450

27

Open: 398.6190

Close: 401.6830

Mid: 400.1805

28

Open: 403.0550

Close: 403.9480

Mid: 402.7230

29

Open: 403.0550

Close: 403.9480

Mid: 402.7230

30

Open: 403.0550

Close: 403.9480

Mid: 402.7230

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.1100

Close: 403.5540

Mid: 404.4775

2

Open: 403.5630

Close: 404.1840

Mid: 403.8310

3

Open: 404.1650

Close: 403.6110

Mid: 403.6610

4

Open: 403.5140

Close: 401.7440

Mid: 402.6765

5

Open: 402.6850

Close: 404.3970

Mid: 403.4395

6

Open: 402.6850

Close: 404.3970

Mid: 403.4395

7

Open: 402.6850

Close: 404.3970

Mid: 403.4395

8

Open: 407.5870

Close: 409.9480

Mid: 408.9035

9

Open: 409.5850

Close: 411.1290

Mid: 410.3000

10

Open: 409.2840

Close: 409.4490

Mid: 409.4550

11

Open: 408.5010

Close: 406.8560

Mid: 407.2050

12

Open: 403.8710

Close: 401.6470

Mid: 402.5165

13

Open: 403.8710

Close: 401.6470

Mid: 402.5165

14

Open: 403.8710

Close: 401.6470

Mid: 402.5165

15

Open: 401.5140

Close: 400.2450

Mid: 401.2630

16

Open: 399.5930

Close: 396.5840

Mid: 397.7580

17

Open: 398.9270

Close: 398.0400

Mid: 398.5955

18

Open: 400.9490

Close: 402.2150

Mid: 402.6410

19

Open: 404.5120

Close: 403.7190

Mid: 404.1280

20

Open: 404.5120

Close: 403.7190

Mid: 404.1280

21

Open: 404.5120

Close: 403.7190

Mid: 404.1280

22

Open: 402.3670

Close: 400.8400

Mid: 401.6105

23

Open: 400.2660

Close: 401.1170

Mid: 400.0930

24

Open: 402.5970

Close: 401.4550

Mid: 402.3295

25

Open: 399.4730

Close: 398.9930

Mid: 399.2220

26

Open: 399.1360

Close: 396.1420

Mid: 397.1145

27

Open: 399.1360

Close: 396.1420

Mid: 397.1145

28

Open: 399.1360

Close: 396.1420

Mid: 397.1145

29

Open: 395.8290

Close: 396.8390

Mid: 396.1485

30

Open: 396.3540

Close: 396.2680

Mid: 397.0195

31

Open: 396.5050

Close: 395.7300

Mid: 395.5680

June - 2017

SunMonTueWedThuFriSat
1

Open: 398.1590

Close: 399.1520

Mid: 398.3300

2

Open: 399.9310

Close: 398.0240

Mid: 398.6575

3

Open: 399.9310

Close: 398.0240

Mid: 398.6575

4

Open: 399.9310

Close: 398.0240

Mid: 398.6575

5

Open: 398.4190

Close: 400.5710

Mid: 400.0185

6

Open: 400.2870

Close: 399.6450

Mid: 399.9915

7

Open: 399.5080

Close: 401.6740

Mid: 400.6480

8

Open: 400.5360

Close: 399.0370

Mid: 400.6885

9

Open: 401.2290

Close: 398.7970

Mid: 398.1920

10

Open: 401.2290

Close: 398.7970

Mid: 398.1920

11

Open: 401.2290

Close: 398.7970

Mid: 398.1920

12

Open: 397.7110

Close: 395.5320

Mid: 396.7430

13

Open: 397.9110

Close: 400.6330

Mid: 399.3170

14

Open: 399.7270

Close: 399.3270

Mid: 399.0220

15

Open: 399.8910

Close: 402.7120

Mid: 401.2505

16

Open: 402.8780

Close: 402.1200

Mid: 402.6825

17

Open: 402.8780

Close: 402.1200

Mid: 402.6825

18

Open: 402.8780

Close: 402.1200

Mid: 402.6825

19

Open: 404.0790

Close: 405.0120

Mid: 404.8015

20

Open: 406.7060

Close: 404.0500

Mid: 405.2180

21

Open: 406.0160

Close: 406.4340

Mid: 406.5225

22

Open: 409.3500

Close: 410.4490

Mid: 409.7220

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Ready to Recover Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.