MENU

1 GBP = 438.5850 KZT

1 KZT to GBP = 0.0023

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
434.6377 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
426.3046 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
423.2345 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
434.6377 0% Commission

Airport Pickup

Moneycorp
432.0062 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
438.5850
10
4,385.8500
50
21,929.2500
100
43,858.5000
500
219,292.5000
1,000
438,585.0000
Convert GBP:
To KZT:
2,500
1,096,462.5000
5,000
2,192,925.0000
7,500
3,289,387.5000
10,000
4,385,850.0000
50,000
21,929,250.0000
1,00,000
43,858,500.0000

Exchange Rate History for GBP To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 445.3500

Close: 445.5500

Mid: 445.4500

2

Open: 445.2500

Close: 449.0200

Mid: 447.0950

3

Open: 449.0900

Close: 447.0100

Mid: 448.0500

4

Open: 447.0100

Close: 446.2800

Mid: 446.6450

5

Open: 446.5100

Close: 445.3100

Mid: 445.0450

6
7
8

Open: 444.6900

Close: 445.3200

Mid: 444.5250

9

Open: 445.1500

Close: 444.1000

Mid: 444.6250

10

Open: 443.8600

Close: 445.0400

Mid: 443.4150

11

Open: 444.7500

Close: 440.2600

Mid: 442.5050

12

Open: 440.0400

Close: 445.9800

Mid: 443.0100

13

Open: 446.0600

Close: 446.0600

Mid: 446.0600

14
15

Open: 446.7200

Close: 450.2000

Mid: 448.1000

16

Open: 450.3800

Close: 446.8600

Mid: 448.6200

17

Open: 446.2400

Close: 447.8400

Mid: 446.8050

18

Open: 447.5800

Close: 447.4800

Mid: 447.2750

19

Open: 447.5600

Close: 448.6800

Mid: 448.1200

20

Open: 447.6900

Close: 447.6900

Mid: 447.6900

21
22

Open: 449.0600

Close: 447.5900

Mid: 448.3250

23

Open: 449.6600

Close: 445.8000

Mid: 447.7300

24

Open: 446.0900

Close: 450.9000

Mid: 448.4950

25

Open: 451.0600

Close: 452.9100

Mid: 451.9850

26

Open: 449.8900

Close: 454.2700

Mid: 452.0800

27
28
29

Open: 452.0800

Close: 449.9000

Mid: 450.9900

30

Open: 450.4300

Close: 451.4200

Mid: 450.9250

31

Open: 452.9000

Close: 454.5600

Mid: 453.7300

February - 2018

SunMonTueWedThuFriSat
1

Open: 456.8500

Close: 454.6700

Mid: 455.7600

2

Open: 454.0800

Close: 454.7500

Mid: 454.4150

3
4
5

Open: 452.6200

Close: 449.9400

Mid: 451.2800

6

Open: 449.4300

Close: 448.1900

Mid: 448.8100

7

Open: 448.4700

Close: 446.9200

Mid: 447.2700

8

Open: 448.5400

Close: 452.1800

Mid: 450.3600

9

Open: 449.8800

Close: 449.4100

Mid: 449.6450

10
11
12

Open: 448.7400

Close: 447.8100

Mid: 448.2750

13

Open: 446.4000

Close: 446.7600

Mid: 446.5800

14

Open: 445.7700

Close: 443.6700

Mid: 444.7200

15

Open: 444.4900

Close: 446.8000

Mid: 445.6450

16

Open: 447.0100

Close: 446.0100

Mid: 446.5100

17
18
19

Open: 447.5700

Close: 444.5100

Mid: 446.0400

20

Open: 444.0800

Close: 443.9900

Mid: 444.0350

21

Open: 445.1700

Close: 441.3500

Mid: 443.2600

22

Open: 442.4000

Close: 441.5400

Mid: 441.9700

23

Open: 442.3700

Close: 444.3600

Mid: 443.3650

24

Open: 443.8600

Close: 443.8600

Mid: 443.8600

25

Open: 443.8600

Close: 443.8600

Mid: 443.8600

26

Open: 444.2200

Close: 444.7200

Mid: 444.4700

27

Open: 442.6700

Close: 441.2400

Mid: 441.9550

28

Open: 443.2300

Close: 440.1600

Mid: 441.6950

March - 2018

SunMonTueWedThuFriSat
1

Open: 438.3100

Close: 438.9400

Mid: 438.6250

2

Open: 436.9200

Close: 440.8100

Mid: 439.3350

3
4
5

Open: 441.1800

Close: 440.0900

Mid: 441.1250

6

Open: 439.6000

Close: 440.4900

Mid: 440.0450

7

Open: 439.5200

Close: 441.3700

Mid: 440.4450

8

Open: 442.8000

Close: 441.5900

Mid: 442.1950

9

Open: 441.9600

Close: 440.1700

Mid: 441.0650

10
11
12

Open: 440.8200

Close: 441.9200

Mid: 441.2000

13

Open: 441.5800

Close: 443.1400

Mid: 442.3600

14

Open: 443.7300

Close: 446.8600

Mid: 445.2950

15

Open: 446.6900

Close: 445.1900

Mid: 445.9400

16

Open: 446.5500

Close: 447.4500

Mid: 447.0000

17
18
19

Open: 448.2500

Close: 446.3400

Mid: 447.2950

20

Open: 444.3400

Close: 446.0100

Mid: 445.1750

21

Open: 447.7300

Close: 447.3200

Mid: 447.5100

22

Open: 447.7600

Close: 451.0200

Mid: 449.3900

23

Open: 449.1700

Close: 449.7300

Mid: 449.4500

24

Open: 449.5800

Close: 449.5300

Mid: 449.5550

25
26

Open: 450.1200

Close: 450.3400

Mid: 450.2300

27

Open: 449.3900

Close: 446.2800

Mid: 447.8350

28

Open: 448.3200

Close: 448.2600

Mid: 448.2900

29

Open: 448.9600

Close: 445.4100

Mid: 447.1850

30

Open: 445.0400

Close: 445.0700

Mid: 445.0550

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 442.5900

Close: 442.5900

Mid: 442.5900

2

Open: 444.9900

Close: 444.9900

Mid: 444.9900

3

Open: 446.0100

Close: 446.0800

Mid: 446.0450

4

Open: 447.7700

Close: 446.1100

Mid: 446.9400

5

Open: 447.4900

Close: 446.3100

Mid: 446.9000

6

Open: 445.4500

Close: 444.6500

Mid: 445.0500

7
8
9

Open: 446.0100

Close: 449.8700

Mid: 448.3550

10

Open: 450.0200

Close: 462.4100

Mid: 456.1850

11

Open: 461.8100

Close: 465.7300

Mid: 463.7700

12

Open: 465.8300

Close: 461.6500

Mid: 463.7400

13

Open: 463.4300

Close: 463.4900

Mid: 463.4600

14
15
16

Open: 462.0000

Close: 467.3300

Mid: 464.6650

17

Open: 468.0300

Close: 467.4400

Mid: 467.7350

18

Open: 466.2600

Close: 462.6400

Mid: 464.4500

19

Open: 462.3900

Close: 459.6100

Mid: 461.0000

20

Open: 456.0100

Close: 455.8500

Mid: 455.9300

21

Open: 455.8500

Close: 455.8500

Mid: 455.8500

22
23

Open: 454.6600

Close: 454.2700

Mid: 454.4650

24

Open: 454.4100

Close: 451.5700

Mid: 452.9900

25

Open: 452.0300

Close: 451.5100

Mid: 451.7700

26

Open: 452.1800

Close: 455.1000

Mid: 453.6400

27

Open: 456.2700

Close: 447.2300

Mid: 451.7500

28
29
30

Open: 446.2600

Close: 446.3500

Mid: 446.3050

May - 2018

SunMonTueWedThuFriSat
1

Open: 448.1600

Close: 448.0600

Mid: 448.1100

2

Open: 446.1800

Close: 448.0200

Mid: 447.1000

3

Open: 447.2100

Close: 444.9400

Mid: 446.0750

4

Open: 444.1900

Close: 443.9500

Mid: 444.0700

5

Open: 441.2400

Close: 443.7200

Mid: 442.4800

6
7

Open: 443.0600

Close: 442.5200

Mid: 442.7900

8

Open: 443.2100

Close: 442.0900

Mid: 442.6500

9

Open: 443.7000

Close: 443.7000

Mid: 443.7000

10

Open: 444.0400

Close: 439.5000

Mid: 441.7700

11

Open: 438.1700

Close: 441.8500

Mid: 440.0100

12
13

Open: 441.5200

Close: 441.5200

Mid: 441.5200

14

Open: 440.4100

Close: 442.6400

Mid: 441.5250

15

Open: 443.6500

Close: 441.1800

Mid: 442.4150

16

Open: 443.4100

Close: 440.0500

Mid: 441.7300

17

Open: 441.4400

Close: 438.9200

Mid: 440.1800

18

Open: 439.5300

Close: 440.1500

Mid: 439.8400

19

Open: 439.8700

Close: 439.8700

Mid: 439.8700

20
21

Open: 440.2500

Close: 438.5000

Mid: 439.3750

22

Open: 437.8600

Close: 436.2100

Mid: 437.0350

23

Open: 436.5700

Close: 431.6200

Mid: 434.0950

24

Open: 433.0700

Close: 433.4900

Mid: 433.2800

25

Open: 432.7400

Close: 435.1700

Mid: 433.9550

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.