MENU

1 GBP = 423.2100 KZT

1 KZT to GBP = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
419.4011 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
411.3601 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
408.3977 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
419.4011 0% Commission

Airport Pickup

Moneycorp
416.8619 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
423.2100
10
4,232.1000
50
21,160.5000
100
42,321.0000
500
211,605.0000
1,000
423,210.0000
Convert GBP:
To KZT:
2,500
1,058,025.0000
5,000
2,116,050.0000
7,500
3,174,075.0000
10,000
4,232,100.0000
50,000
21,160,500.0000
1,00,000
42,321,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0210

Mid: 395.8240

22

Open: 390.9890

Close: 389.2880

Mid: 390.8905

23

Open: 386.3260

Close: 388.5990

Mid: 387.2220

24

Open: 386.7170

Close: 384.9210

Mid: 385.4210

25

Open: 386.7170

Close: 384.9210

Mid: 385.4210

26

Open: 386.7170

Close: 384.9210

Mid: 385.4210

27

Open: 387.2860

Close: 385.4920

Mid: 385.7975

28

Open: 384.1210

Close: 383.0530

Mid: 383.6015

March - 2017

SunMonTueWedThuFriSat
1

Open: 385.4640

Close: 383.8820

Mid: 385.1450

2

Open: 382.0720

Close: 382.9100

Mid: 382.5690

3

Open: 384.8240

Close: 382.0230

Mid: 383.4375

4

Open: 384.8240

Close: 382.0230

Mid: 383.4375

5

Open: 384.8240

Close: 382.0230

Mid: 383.4375

6

Open: 384.8950

Close: 383.7420

Mid: 383.8225

7

Open: 382.2480

Close: 381.7070

Mid: 381.6355

8

Open: 381.4940

Close: 381.4490

Mid: 380.9440

9

Open: 380.7950

Close: 379.5880

Mid: 379.8040

10

Open: 380.9680

Close: 378.1180

Mid: 379.2780

11

Open: 380.9680

Close: 378.1180

Mid: 379.2780

12

Open: 380.9680

Close: 378.1180

Mid: 379.2780

13

Open: 379.7630

Close: 382.4510

Mid: 381.1270

14

Open: 386.2010

Close: 385.8070

Mid: 384.7400

15

Open: 384.4900

Close: 384.1270

Mid: 385.5225

16

Open: 383.6200

Close: 384.8310

Mid: 384.4990

17

Open: 387.0260

Close: 389.1200

Mid: 387.5245

18

Open: 387.0260

Close: 389.1200

Mid: 387.5245

19

Open: 387.0260

Close: 389.1200

Mid: 387.5245

20

Open: 388.3930

Close: 387.0450

Mid: 387.3615

21

Open: 386.9400

Close: 388.4300

Mid: 387.1780

22

Open: 390.3950

Close: 391.0120

Mid: 389.9945

23

Open: 390.1720

Close: 391.8780

Mid: 391.0470

24

Open: 391.8200

Close: 390.0160

Mid: 390.8535

25

Open: 391.8200

Close: 390.0160

Mid: 390.8535

26

Open: 391.8200

Close: 390.0160

Mid: 390.8535

27

Open: 391.5960

Close: 392.7600

Mid: 392.5710

28

Open: 392.8900

Close: 391.3070

Mid: 392.7195

29

Open: 390.4640

Close: 391.4500

Mid: 390.5555

30

Open: 389.6090

Close: 394.0120

Mid: 391.9030

31

Open: 391.8160

Close: 394.9750

Mid: 392.6330

April - 2017

SunMonTueWedThuFriSat
1

Open: 391.8160

Close: 394.9750

Mid: 392.6330

2

Open: 391.8160

Close: 394.9750

Mid: 392.6330

3

Open: 390.8340

Close: 388.6150

Mid: 389.4735

4

Open: 387.2990

Close: 385.6760

Mid: 386.3920

5

Open: 385.5080

Close: 386.5790

Mid: 385.6440

6

Open: 386.8380

Close: 387.0420

Mid: 386.9040

7

Open: 387.0430

Close: 386.2970

Mid: 386.1980

8

Open: 387.0430

Close: 386.2970

Mid: 386.1980

9

Open: 387.0430

Close: 386.2970

Mid: 386.1980

10

Open: 386.0360

Close: 386.3660

Mid: 386.1860

11

Open: 383.4900

Close: 385.4700

Mid: 384.1345

12

Open: 385.6520

Close: 385.1200

Mid: 385.4235

13

Open: 385.5700

Close: 386.2180

Mid: 386.0275

14

Open: 386.9700

Close: 387.8100

Mid: 387.3360

15

Open: 386.9700

Close: 387.8100

Mid: 387.3360

16

Open: 386.9700

Close: 387.8100

Mid: 387.3360

17

Open: 0.9017

Close: 0.8979

Mid: 0.9006

18

Open: 0.9013

Close: 0.8978

Mid: 0.8991

19

Open: 393.6420

Close: 392.7180

Mid: 393.3920

20

Open: 394.9590

Close: 396.0420

Mid: 394.7915

21

Open: 398.6720

Close: 398.1840

Mid: 398.2010

22

Open: 398.6720

Close: 398.1840

Mid: 398.2010

23

Open: 398.6720

Close: 398.1840

Mid: 398.2010

24

Open: 390.9280

Close: 391.2090

Mid: 391.7895

25

Open: 394.7670

Close: 394.0750

Mid: 394.3155

26

Open: 395.6700

Close: 396.9860

Mid: 396.4450

27

Open: 398.6190

Close: 401.6830

Mid: 400.1805

28

Open: 403.0550

Close: 403.9480

Mid: 402.7230

29

Open: 403.0550

Close: 403.9480

Mid: 402.7230

30

Open: 403.0550

Close: 403.9480

Mid: 402.7230

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.1100

Close: 403.5540

Mid: 404.4775

2

Open: 403.5630

Close: 404.1840

Mid: 403.8310

3

Open: 404.1650

Close: 403.6110

Mid: 403.6610

4

Open: 403.5140

Close: 401.7440

Mid: 402.6765

5

Open: 402.6850

Close: 404.3970

Mid: 403.4395

6

Open: 402.6850

Close: 404.3970

Mid: 403.4395

7

Open: 402.6850

Close: 404.3970

Mid: 403.4395

8

Open: 407.5870

Close: 409.9480

Mid: 408.9035

9

Open: 409.5850

Close: 411.1290

Mid: 410.3000

10

Open: 409.2840

Close: 409.4490

Mid: 409.4550

11

Open: 408.5010

Close: 406.8560

Mid: 407.2050

12

Open: 403.8710

Close: 401.6470

Mid: 402.5165

13

Open: 403.8710

Close: 401.6470

Mid: 402.5165

14

Open: 403.8710

Close: 401.6470

Mid: 402.5165

15

Open: 401.5140

Close: 400.2450

Mid: 401.2630

16

Open: 399.5930

Close: 396.5840

Mid: 397.7580

17

Open: 398.9270

Close: 398.0400

Mid: 398.5955

18

Open: 400.9490

Close: 402.2150

Mid: 402.6410

19

Open: 404.5120

Close: 403.7190

Mid: 404.1280

20

Open: 404.5120

Close: 403.7190

Mid: 404.1280

21

Open: 404.5120

Close: 403.7190

Mid: 404.1280

22

Open: 402.3670

Close: 400.8400

Mid: 401.6105

23

Open: 400.2660

Close: 401.1170

Mid: 400.0930

24

Open: 402.5970

Close: 401.4550

Mid: 402.3295

25

Open: 399.4730

Close: 398.9930

Mid: 399.2220

26

Open: 399.1360

Close: 396.1420

Mid: 397.1145

27

Open: 399.1360

Close: 396.1420

Mid: 397.1145

28

Open: 399.1360

Close: 396.1420

Mid: 397.1145

29

Open: 395.8290

Close: 396.8390

Mid: 396.1485

30

Open: 396.3540

Close: 396.2680

Mid: 397.0195

31

Open: 396.5050

Close: 395.7300

Mid: 395.5680

June - 2017

SunMonTueWedThuFriSat
1

Open: 398.1590

Close: 399.1520

Mid: 398.3300

2

Open: 399.9310

Close: 398.0240

Mid: 398.6575

3

Open: 399.9310

Close: 398.0240

Mid: 398.6575

4

Open: 399.9310

Close: 398.0240

Mid: 398.6575

5

Open: 398.4190

Close: 400.5710

Mid: 400.0185

6

Open: 400.2870

Close: 399.6450

Mid: 399.9915

7

Open: 399.5080

Close: 401.6740

Mid: 400.6480

8

Open: 400.5360

Close: 399.0370

Mid: 400.6885

9

Open: 401.2290

Close: 398.7970

Mid: 398.1920

10

Open: 401.2290

Close: 398.7970

Mid: 398.1920

11

Open: 401.2290

Close: 398.7970

Mid: 398.1920

12

Open: 397.7110

Close: 395.5320

Mid: 396.7430

13

Open: 397.9110

Close: 400.6330

Mid: 399.3170

14

Open: 399.7270

Close: 399.3270

Mid: 399.0220

15

Open: 399.8910

Close: 402.7120

Mid: 401.2505

16

Open: 402.8780

Close: 402.1200

Mid: 402.6825

17

Open: 402.8780

Close: 402.1200

Mid: 402.6825

18

Open: 402.8780

Close: 402.1200

Mid: 402.6825

19

Open: 404.0790

Close: 405.0120

Mid: 404.8015

20

Open: 406.7060

Close: 404.0500

Mid: 405.2180

21

Open: 406.0160

Close: 406.4340

Mid: 406.5225

22

Open: 409.3500

Close: 410.4490

Mid: 409.7220

23

Open: 412.7020

Close: 412.3980

Mid: 413.1110

24

Open: 412.7020

Close: 412.3980

Mid: 413.1110

25

Open: 412.7020

Close: 412.3980

Mid: 413.1110

26

Open: 411.3360

Close: 411.3970

Mid: 411.3330

27

Open: 409.8380

Close: 407.1500

Mid: 408.2570

28

Open: 406.7040

Close: 409.3550

Mid: 407.9285

29

Open: 414.9330

Close: 415.0810

Mid: 415.2015

30

Open: 413.9380

Close: 415.3230

Mid: 414.3520

July - 2017

SunMonTueWedThuFriSat
1

Open: 413.9380

Close: 415.3230

Mid: 414.3520

2

Open: 413.9380

Close: 415.3230

Mid: 414.3520

3

Open: 415.3070

Close: 414.9810

Mid: 415.1995

4

Open: 414.3110

Close: 413.8300

Mid: 413.8805

5

Open: 413.8360

Close: 414.0870

Mid: 413.5990

6

Open: 415.3030

Close: 414.0900

Mid: 414.8635

7

Open: 415.5960

Close: 414.0960

Mid: 414.5580

8

Open: 415.5960

Close: 414.0960

Mid: 414.5580

9

Open: 415.5960

Close: 414.0960

Mid: 414.5580

10

Open: 415.2650

Close: 415.1900

Mid: 415.3595

11

Open: 417.4030

Close: 414.1770

Mid: 416.3400

12

Open: 415.9050

Close: 419.2470

Mid: 417.3775

13

Open: 422.1830

Close: 424.1470

Mid: 422.9895

14

Open: 420.0490

Close: 422.7410

Mid: 421.4935

15

Open: 420.0490

Close: 422.7410

Mid: 421.4935

16

Open: 420.0490

Close: 422.7410

Mid: 421.4935

17

Open: 423.6440

Close: 421.9220

Mid: 422.9010

18

Open: 421.5140

Close: 418.4350

Mid: 419.2400

19

Open: 421.4220

Close: 422.2490

Mid: 422.0485

20

Open: 421.1110

Close: 415.1890

Mid: 418.0780

21

Open: 414.7640

Close: 414.6890

Mid: 414.8270

22

Open: 414.7640

Close: 414.6890

Mid: 414.8270

23

Open: 414.7640

Close: 414.6890

Mid: 414.8270

24

Open: 417.9320

Close: 419.5740

Mid: 418.8080

25

Open: 423.5920

Close: 423.2250

Mid: 423.1185

26

Open: 422.7240

Close: 422.6920

Mid: 423.3510

27

Open: 422.4160

Close: 422.8750

Mid: 423.4415

28

Open: 423.7970

Close: 423.7180

Mid: 423.2670

29

Open: 423.7970

Close: 423.7180

Mid: 423.2670

30

Open: 423.7970

Close: 423.7180

Mid: 423.2670

31

Open: 424.4000

Close: 423.5620

Mid: 423.8575

August - 2017

SunMonTueWedThuFriSat
1

Open: 427.9990

Close: 429.7580

Mid: 429.1090

2

Open: 435.3700

Close: 434.6170

Mid: 434.4335

3

Open: 441.7180

Close: 438.0130

Mid: 440.3675

4

Open: 435.8310

Close: 436.3090

Mid: 436.2000

5

Open: 435.8310

Close: 436.3090

Mid: 436.2000

6

Open: 435.8310

Close: 436.3090

Mid: 436.2000

7

Open: 435.3840

Close: 434.2580

Mid: 434.6110

8

Open: 429.7750

Close: 430.0960

Mid: 429.1365

9

Open: 431.0520

Close: 430.9800

Mid: 431.4410

10

Open: 428.3410

Close: 426.8340

Mid: 428.2095

11

Open: 426.8520

Close: 426.6890

Mid: 426.3090

12

Open: 426.8520

Close: 426.6890

Mid: 426.3090

13

Open: 426.8520

Close: 426.6890

Mid: 426.3090

14

Open: 428.1040

Close: 427.8870

Mid: 427.9685

15

Open: 428.8580

Close: 427.2590

Mid: 428.5500

16

Open: 426.1350

Close: 425.5040

Mid: 426.3100

17

Open: 423.3530

Close: 424.1390

Mid: 424.5670

18

Open: 423.9290

Close: 423.2030

Mid: 423.4855

19

Open: 423.9290

Close: 423.2030

Mid: 423.4855

20

Open: 423.9290

Close: 423.2030

Mid: 423.4855

21

Open: 425.2040

Close: 424.0900

Mid: 425.1165

22

Open: 424.0200

Close: 423.4530

Mid: 423.7320

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.