Live GBP to KZT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 399.4700 KZT

1 KZT to GBP = 0.0025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 388.2848 385.4886 Spreads Data from IMTI
International Payment: Independent 395.8748
393.0785 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 383.4912 378.8573 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 393.4780
387.4859 Home delivery, airport collection
Cash/Travel: High Street Providers 383.4912 379.4965
Cash/Travel: TravelFX 395.8748
393.0785 Online Exclusive

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
399.4700
10
3,994.7000
50
19,973.5000
100
39,947.0000
500
199,735.0000
1,000
399,470.0000
Convert GBP:
To KZT:
2,500
998,675.0000
5,000
1,997,350.0000
7,500
2,996,025.0000
10,000
3,994,700.0000
50,000
19,973,500.0000
1,00,000
39,947,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0210

Mid: 395.8240

22

Open: 390.9890

Close: 389.2880

Mid: 390.8905

23

Open: 386.3260

Close: 388.5990

Mid: 387.2220

24

Open: 386.7170

Close: 384.9210

Mid: 385.4210

25

Open: 386.7170

Close: 384.9210

Mid: 385.4210

26

Open: 386.7170

Close: 384.9210

Mid: 385.4210

27

Open: 387.2860

Close: 385.4920

Mid: 385.7975

28

Open: 384.1210

Close: 383.0530

Mid: 383.6015

March - 2017

SunMonTueWedThuFriSat
1

Open: 385.4640

Close: 383.8820

Mid: 385.1450

2

Open: 382.0720

Close: 382.9100

Mid: 382.5690

3

Open: 384.8240

Close: 382.0230

Mid: 383.4375

4

Open: 384.8240

Close: 382.0230

Mid: 383.4375

5

Open: 384.8240

Close: 382.0230

Mid: 383.4375

6

Open: 384.8950

Close: 383.7420

Mid: 383.8225

7

Open: 382.2480

Close: 381.7070

Mid: 381.6355

8

Open: 381.4940

Close: 381.4490

Mid: 380.9440

9

Open: 380.7950

Close: 379.5880

Mid: 379.8040

10

Open: 380.9680

Close: 378.1180

Mid: 379.2780

11

Open: 380.9680

Close: 378.1180

Mid: 379.2780

12

Open: 380.9680

Close: 378.1180

Mid: 379.2780

13

Open: 379.7630

Close: 382.4510

Mid: 381.1270

14

Open: 386.2010

Close: 385.8070

Mid: 384.7400

15

Open: 384.4900

Close: 384.1270

Mid: 385.5225

16

Open: 383.6200

Close: 384.8310

Mid: 384.4990

17

Open: 387.0260

Close: 389.1200

Mid: 387.5245

18

Open: 387.0260

Close: 389.1200

Mid: 387.5245

19

Open: 387.0260

Close: 389.1200

Mid: 387.5245

20

Open: 388.3930

Close: 387.0450

Mid: 387.3615

21

Open: 386.9400

Close: 388.4300

Mid: 387.1780

22

Open: 390.3950

Close: 391.0120

Mid: 389.9945

23

Open: 390.1720

Close: 391.8780

Mid: 391.0470

24

Open: 391.8200

Close: 390.0160

Mid: 390.8535

25

Open: 391.8200

Close: 390.0160

Mid: 390.8535

26

Open: 391.8200

Close: 390.0160

Mid: 390.8535

27

Open: 391.5960

Close: 392.7600

Mid: 392.5710

28

Open: 392.8900

Close: 391.3070

Mid: 392.7195

29

Open: 390.4640

Close: 391.4500

Mid: 390.5555

30

Open: 389.6090

Close: 394.0120

Mid: 391.9030

31

Open: 391.8160

Close: 394.9750

Mid: 392.6330

April - 2017

SunMonTueWedThuFriSat
1

Open: 391.8160

Close: 394.9750

Mid: 392.6330

2

Open: 391.8160

Close: 394.9750

Mid: 392.6330

3

Open: 390.8340

Close: 388.6150

Mid: 389.4735

4

Open: 387.2990

Close: 385.6760

Mid: 386.3920

5

Open: 385.5080

Close: 386.5790

Mid: 385.6440

6

Open: 386.8380

Close: 387.0420

Mid: 386.9040

7

Open: 387.0430

Close: 386.2970

Mid: 386.1980

8

Open: 387.0430

Close: 386.2970

Mid: 386.1980

9

Open: 387.0430

Close: 386.2970

Mid: 386.1980

10

Open: 386.0360

Close: 386.3660

Mid: 386.1860

11

Open: 383.4900

Close: 385.4700

Mid: 384.1345

12

Open: 385.6520

Close: 385.1200

Mid: 385.4235

13

Open: 385.5700

Close: 386.2180

Mid: 386.0275

14

Open: 386.9700

Close: 387.8100

Mid: 387.3360

15

Open: 386.9700

Close: 387.8100

Mid: 387.3360

16

Open: 386.9700

Close: 387.8100

Mid: 387.3360

17

Open: 0.9017

Close: 0.8979

Mid: 0.9006

18

Open: 0.9013

Close: 0.8978

Mid: 0.8991

19

Open: 393.6420

Close: 392.7180

Mid: 393.3920

20

Open: 394.9590

Close: 396.0420

Mid: 394.7915

21

Open: 398.6720

Close: 398.1840

Mid: 398.2010

22

Open: 398.6720

Close: 398.1840

Mid: 398.2010

23

Open: 398.6720

Close: 398.1840

Mid: 398.2010

24

Open: 390.9280

Close: 391.2090

Mid: 391.7895

25

Open: 394.7670

Close: 394.0750

Mid: 394.3155

26

Open: 395.6700

Close: 396.9860

Mid: 396.4450

27

Open: 398.6190

Close: 401.6830

Mid: 400.1805

28

Open: 403.0550

Close: 403.9480

Mid: 402.7230

29

Open: 403.0550

Close: 403.9480

Mid: 402.7230

30

Open: 403.0550

Close: 403.9480

Mid: 402.7230

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.1100

Close: 403.5540

Mid: 404.4775

2

Open: 403.5630

Close: 404.1840

Mid: 403.8310

3

Open: 404.1650

Close: 403.6110

Mid: 403.6610

4

Open: 403.5140

Close: 401.7440

Mid: 402.6765

5

Open: 402.6850

Close: 404.3970

Mid: 403.4395

6

Open: 402.6850

Close: 404.3970

Mid: 403.4395

7

Open: 402.6850

Close: 404.3970

Mid: 403.4395

8

Open: 407.5870

Close: 409.9480

Mid: 408.9035

9

Open: 409.5850

Close: 411.1290

Mid: 410.3000

10

Open: 409.2840

Close: 409.4490

Mid: 409.4550

11

Open: 408.5010

Close: 406.8560

Mid: 407.2050

12

Open: 403.8710

Close: 401.6470

Mid: 402.5165

13

Open: 403.8710

Close: 401.6470

Mid: 402.5165

14

Open: 403.8710

Close: 401.6470

Mid: 402.5165

15

Open: 401.5140

Close: 400.2450

Mid: 401.2630

16

Open: 399.5930

Close: 396.5840

Mid: 397.7580

17

Open: 398.9270

Close: 398.0400

Mid: 398.5955

18

Open: 400.9490

Close: 402.2150

Mid: 402.6410

19

Open: 404.5120

Close: 403.7190

Mid: 404.1280

20

Open: 404.5120

Close: 403.7190

Mid: 404.1280

21

Open: 404.5120

Close: 403.7190

Mid: 404.1280

22

Open: 402.3670

Close: 400.8400

Mid: 401.6105

23

Open: 400.2660

Close: 401.1170

Mid: 400.0930

24

Open: 402.5970

Close: 401.4550

Mid: 402.3295

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts