Live GBP to KZT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 391.0500 KZT

1 KZT to GBP = 0.0026

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 380.1006 377.3633 Spreads Data from IMTI
International Payment: Independent 387.5306
384.7932 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 375.4080 370.8718 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 385.1843
379.3185 Home delivery, airport collection
Cash/Travel: High Street Providers 375.4080 371.4975
Cash/Travel: TravelFX 387.5306
384.7932 Online Exclusive

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
391.0500
10
3,910.5000
50
19,552.5000
100
39,105.0000
500
195,525.0000
1,000
391,050.0000
Convert GBP:
To KZT:
2,500
977,625.0000
5,000
1,955,250.0000
7,500
2,932,875.0000
10,000
3,910,500.0000
50,000
19,552,500.0000
1,00,000
39,105,000.0000

Exchange Rate History for GBP To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 404.1040

Close: 406.0660

Mid: 402.5725

2

Open: 409.9510

Close: 410.4230

Mid: 410.2190

3

Open: 406.9950

Close: 407.2630

Mid: 407.9590

4

Open: 404.1710

Close: 403.9860

Mid: 403.9565

5

Open: 405.9340

Close: 404.8010

Mid: 404.3805

6

Open: 405.7280

Close: 404.4520

Mid: 404.6715

7

Open: 405.7280

Close: 404.4520

Mid: 404.6715

8

Open: 405.7280

Close: 404.4520

Mid: 404.6715

9

Open: 404.7910

Close: 400.1340

Mid: 402.4925

10

Open: 398.2790

Close: 399.8360

Mid: 397.4950

11

Open: 403.0350

Close: 402.9310

Mid: 402.5160

12

Open: 402.0190

Close: 399.5990

Mid: 400.5575

13

Open: 401.7240

Close: 401.5880

Mid: 401.5590

14

Open: 401.7240

Close: 401.5880

Mid: 401.5590

15

Open: 401.7240

Close: 401.5880

Mid: 401.5590

16

Open: 397.0040

Close: 399.0900

Mid: 398.5180

17

Open: 397.7830

Close: 405.7520

Mid: 401.3990

18

Open: 408.2470

Close: 406.3730

Mid: 406.5550

19

Open: 403.5210

Close: 405.0850

Mid: 404.7125

20

Open: 406.5240

Close: 406.1910

Mid: 405.9535

21

Open: 406.5240

Close: 406.1910

Mid: 405.9535

22

Open: 406.5240

Close: 406.1910

Mid: 405.9535

23

Open: 405.6190

Close: 408.4540

Mid: 406.6315

24

Open: 409.9810

Close: 410.6070

Mid: 408.8875

25

Open: 409.0420

Close: 412.1620

Mid: 410.6175

26

Open: 411.7790

Close: 413.1190

Mid: 411.9365

27

Open: 412.4440

Close: 410.1560

Mid: 411.0905

28

Open: 412.4440

Close: 410.1560

Mid: 411.0905

29

Open: 412.4440

Close: 410.1560

Mid: 411.0905

30

Open: 408.6260

Close: 405.8110

Mid: 407.4105

31

Open: 402.3210

Close: 401.5450

Mid: 401.1595

February - 2017

SunMonTueWedThuFriSat
1

Open: 401.7040

Close: 405.6360

Mid: 403.6600

2

Open: 409.4290

Close: 405.6040

Mid: 406.7605

3

Open: 406.0910

Close: 402.9780

Mid: 404.7180

4

Open: 406.0910

Close: 402.9780

Mid: 404.7180

5

Open: 406.0910

Close: 402.9780

Mid: 404.7180

6

Open: 398.6480

Close: 399.5910

Mid: 399.6460

7

Open: 398.1690

Close: 401.5680

Mid: 399.2335

8

Open: 401.0350

Close: 401.4370

Mid: 401.3870

9

Open: 402.5120

Close: 402.5860

Mid: 402.8150

10

Open: 401.9000

Close: 402.3760

Mid: 401.7870

11

Open: 401.9000

Close: 402.3760

Mid: 401.7870

12

Open: 401.9000

Close: 402.3760

Mid: 401.7870

13

Open: 400.4070

Close: 402.4140

Mid: 401.1270

14

Open: 401.6290

Close: 400.6580

Mid: 400.0660

15

Open: 399.7990

Close: 398.1660

Mid: 398.9120

16

Open: 394.5740

Close: 392.8060

Mid: 393.8780

17

Open: 393.9310

Close: 393.4680

Mid: 393.3055

18

Open: 393.9310

Close: 393.4680

Mid: 393.3055

19

Open: 393.9310

Close: 393.4680

Mid: 393.3055

20

Open: 394.2100

Close: 395.5210

Mid: 394.6890

21

Open: 394.5720

Close: 397.0170

Mid: 395.8240

22

Open: 390.9890

Close: 391.1970

Mid: 391.0840

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.