MENU

1 GBP = 562.8414 KZT

1 KZT to GBP = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

562.8414
Horizon Currency 560.0272 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 557.7758 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
547.0818 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
543.1420 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 557.7758 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
554.3988 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KZT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kazakhstan Tenge (KZT)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KZT

Convert GBP:
To KZT:
1
562.8414
10
5,628.4140
50
28,142.0700
100
56,284.1400
500
281,420.7000
1,000
562,841.4000
Convert GBP:
To KZT:
2,500
1,407,103.5000
5,000
2,814,207.0000
7,500
4,221,310.5000
10,000
5,628,414.0000
50,000
28,142,070.0000
1,00,000
56,284,140.0000

Exchange Rate History for GBP To KZT: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 506.4830

Close: 506.4830

Mid: 506.4830

2

Open: 504.5350

Close: 501.6960

Mid: 503.1155

3

Open: 500.6740

Close: 496.4310

Mid: 498.5525

4
5
6

Open: 495.8120

Close: 497.3880

Mid: 496.6000

7

Open: 498.7340

Close: 496.5240

Mid: 497.6290

8

Open: 496.8160

Close: 492.3650

Mid: 494.5905

9

Open: 492.9130

Close: 487.0140

Mid: 489.9635

10

Open: 488.4780

Close: 490.5300

Mid: 489.5040

11

Open: 490.5760

Close: 490.5760

Mid: 490.5760

12

Open: 490.5760

Close: 490.5760

Mid: 490.5760

13

Open: 487.8160

Close: 487.1820

Mid: 487.4990

14

Open: 487.4830

Close: 490.0880

Mid: 488.7855

15

Open: 491.0520

Close: 489.9250

Mid: 490.4885

16

Open: 490.9390

Close: 489.5540

Mid: 490.2465

17

Open: 490.8180

Close: 487.4360

Mid: 489.1270

18
19
20

Open: 486.8600

Close: 485.6900

Mid: 486.2750

21

Open: 485.7720

Close: 489.1710

Mid: 487.4715

22

Open: 489.7040

Close: 491.1680

Mid: 490.4360

23

Open: 491.7990

Close: 492.4010

Mid: 492.1000

24

Open: 493.9780

Close: 491.7210

Mid: 492.8495

25
26
27

Open: 491.1560

Close: 494.4110

Mid: 492.7835

28

Open: 494.4370

Close: 491.7980

Mid: 493.1175

29

Open: 491.8760

Close: 489.2920

Mid: 490.5840

30

Open: 488.9450

Close: 492.0710

Mid: 490.5080

31

Open: 493.0530

Close: 494.4210

Mid: 493.7370

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 494.4420

Close: 493.7630

Mid: 494.1025

4

Open: 491.4260

Close: 490.5370

Mid: 490.9815

5

Open: 491.4570

Close: 490.3290

Mid: 490.8930

6

Open: 489.0400

Close: 486.2310

Mid: 487.6355

7

Open: 486.1650

Close: 486.3210

Mid: 486.2430

8
9
10

Open: 484.8780

Close: 485.6030

Mid: 485.2405

11

Open: 487.0600

Close: 484.7520

Mid: 485.9060

12

Open: 486.0180

Close: 485.1580

Mid: 485.5880

13

Open: 486.2940

Close: 486.2390

Mid: 486.2665

14

Open: 489.2660

Close: 487.1320

Mid: 488.1990

15
16
17

Open: 487.7120

Close: 487.0130

Mid: 487.3625

18

Open: 486.8580

Close: 488.7340

Mid: 487.7960

19

Open: 488.3070

Close: 485.6420

Mid: 486.9745

20

Open: 482.5730

Close: 480.2620

Mid: 481.4175

21

Open: 481.1130

Close: 483.7300

Mid: 482.4215

22
23
24

Open: 483.0250

Close: 481.9720

Mid: 482.4985

25

Open: 481.9520

Close: 485.9660

Mid: 483.9590

26

Open: 485.9630

Close: 485.8620

Mid: 485.9125

27

Open: 484.7080

Close: 485.5880

Mid: 485.1480

28

Open: 484.3040

Close: 488.0210

Mid: 486.1625

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 483.3210

Close: 484.3140

Mid: 483.8175

3

Open: 483.2590

Close: 482.7990

Mid: 483.0290

4

Open: 482.0600

Close: 483.2410

Mid: 482.6505

5

Open: 485.6410

Close: 488.9910

Mid: 487.3160

6

Open: 487.8120

Close: 495.5390

Mid: 491.6755

7
8
9

Open: 493.5510

Close: 502.3140

Mid: 497.9325

10

Open: 502.1840

Close: 512.9580

Mid: 507.5710

11

Open: 509.4090

Close: 507.3940

Mid: 508.4015

12

Open: 505.4320

Close: 506.9530

Mid: 506.1925

13

Open: 502.0720

Close: 505.3790

Mid: 503.7255

14
15
16

Open: 499.7750

Close: 532.4640

Mid: 516.1195

17

Open: 530.7280

Close: 525.0170

Mid: 527.8540

18

Open: 526.7770

Close: 524.8440

Mid: 525.8105

19

Open: 509.8290

Close: 525.3020

Mid: 517.5655

20

Open: 529.5140

Close: 523.2880

Mid: 526.4010

21
22
23

Open: 517.2760

Close: 512.5180

Mid: 514.8970

24

Open: 512.3610

Close: 522.9420

Mid: 517.6515

25

Open: 527.6320

Close: 528.9790

Mid: 528.3055

26

Open: 523.0420

Close: 530.4920

Mid: 526.7670

27

Open: 536.3360

Close: 541.8220

Mid: 539.0790

28
29

Open: 544.9870

Close: 544.9870

Mid: 544.9870

30

Open: 546.2080

Close: 553.2750

Mid: 549.7415

31

Open: 552.4080

Close: 551.4480

Mid: 551.9280

April - 2020

SunMonTueWedThuFriSat
1

Open: 549.5060

Close: 553.5960

Mid: 551.5510

2

Open: 553.7970

Close: 555.2450

Mid: 554.5210

3

Open: 555.6570

Close: 542.4230

Mid: 549.0400

4
5
6

Open: 540.3260

Close: 536.9650

Mid: 538.6455

7

Open: 533.9810

Close: 534.2440

Mid: 534.1125

8

Open: 535.5100

Close: 534.8180

Mid: 535.1640

9

Open: 537.4650

Close: 531.5200

Mid: 534.4925

10

Open: 529.4290

Close: 529.4290

Mid: 529.4290

11
12
13

Open: 529.4050

Close: 530.7970

Mid: 530.1010

14

Open: 532.5470

Close: 530.5110

Mid: 531.5290

15

Open: 532.0990

Close: 529.3490

Mid: 530.7240

16

Open: 530.3330

Close: 531.1440

Mid: 530.7385

17

Open: 532.0510

Close: 527.8940

Mid: 529.9725

18

Open: 527.7730

Close: 527.7730

Mid: 527.7730

19
20

Open: 528.0980

Close: 529.9620

Mid: 529.0300

21

Open: 529.2790

Close: 533.7210

Mid: 531.5000

22

Open: 530.8210

Close: 537.4710

Mid: 534.1460

23

Open: 538.6930

Close: 530.8730

Mid: 534.7830

24

Open: 530.7600

Close: 528.8740

Mid: 529.8170

25
26
27

Open: 527.8370

Close: 533.2860

Mid: 530.5615

28

Open: 533.3750

Close: 535.9410

Mid: 534.6580

29

Open: 536.1620

Close: 530.2120

Mid: 532.6765

30

Open: 530.5190

Close: 529.3060

Mid: 529.9125

May - 2020

SunMonTueWedThuFriSat
1

Open: 528.5030

Close: 528.5030

Mid: 528.5030

2
3
4

Open: 523.3180

Close: 527.0300

Mid: 525.1740

5

Open: 530.4460

Close: 524.6050

Mid: 527.5255

6

Open: 523.8760

Close: 518.0180

Mid: 520.9470

7

Open: 515.9960

Close: 518.3180

Mid: 517.1570

8

Open: 516.8760

Close: 518.9760

Mid: 517.9260

9
10
11

Open: 520.7000

Close: 514.7210

Mid: 517.7105

12

Open: 515.6870

Close: 516.7520

Mid: 516.2195

13

Open: 512.1020

Close: 515.5070

Mid: 513.8045

14

Open: 515.0060

Close: 513.2160

Mid: 514.1110

15

Open: 513.4710

Close: 510.3870

Mid: 511.9290

16
17
18

Open: 505.6060

Close: 502.2310

Mid: 503.9185

19

Open: 501.1800

Close: 505.8290

Mid: 503.5045

20

Open: 507.7570

Close: 505.4020

Mid: 506.5795

21

Open: 502.4790

Close: 501.7120

Mid: 502.0955

22

Open: 503.2970

Close: 503.3210

Mid: 503.3090

23
24
25

Open: 503.5770

Close: 501.9060

Mid: 502.7415

26

Open: 502.7660

Close: 504.8870

Mid: 503.8265

27

Open: 504.8700

Close: 505.1950

Mid: 505.0325

28

Open: 502.4120

Close: 502.5770

Mid: 502.4945

29

Open: 502.0630

Close: 504.7780

Mid: 503.4205

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 507.0270

Close: 501.6500

Mid: 504.3385

2

Open: 505.8940

Close: 500.7780

Mid: 503.3360

3

Open: 501.3840

Close: 501.4530

Mid: 501.4185

4

Open: 498.6000

Close: 499.5250

Mid: 499.0625

5

Open: 496.3240

Close: 501.8640

Mid: 499.0940

6
7
8

Open: 505.7520

Close: 498.9070

Mid: 502.3295

9

Open: 501.1520

Close: 503.6440

Mid: 502.3980

10

Open: 504.0020

Close: 507.8100

Mid: 506.3655

11

Open: 506.5490

Close: 504.4550

Mid: 505.5020

12

Open: 503.4590

Close: 507.0630

Mid: 505.2610

13
14
15

Open: 504.5740

Close: 505.3180

Mid: 504.9460

16

Open: 505.9710

Close: 507.8790

Mid: 506.9250

17

Open: 506.8060

Close: 505.3450

Mid: 506.0755

18
19
20
21
22

Open: 495.8170

Close: 496.7820

Mid: 496.2995

23

Open: 497.2990

Close: 496.0420

Mid: 496.6705

24

Open: 498.4030

Close: 500.2990

Mid: 499.3510

25

Open: 498.3800

Close: 499.7500

Mid: 499.0265

26

Open: 498.4530

Close: 495.9720

Mid: 497.2125

27
28
29

Open: 493.7920

Close: 495.3300

Mid: 494.5610

30

Open: 496.5800

Close: 494.7490

Mid: 495.6645

July - 2020

SunMonTueWedThuFriSat
1

Open: 498.4840

Close: 501.1600

Mid: 499.8220

2

Open: 501.6370

Close: 505.4130

Mid: 503.5250

3

Open: 505.4190

Close: 503.7530

Mid: 504.5860

4
5
6

Open: 503.3240

Close: 505.3630

Mid: 504.3435

7

Open: 504.6680

Close: 509.2390

Mid: 506.9535

8

Open: 511.9360

Close: 510.9120

Mid: 511.4240

9

Open: 511.8680

Close: 516.6620

Mid: 514.2650

10

Open: 516.7980

Close: 518.4250

Mid: 517.6115

11

Open: 518.2510

Close: 518.2510

Mid: 518.2510

12

Open: 518.2510

Close: 518.2510

Mid: 518.2510

13

Open: 516.3720

Close: 516.3720

Mid: 516.3720

14

Open: 513.3820

Close: 514.2930

Mid: 513.8375

15

Open: 514.2300

Close: 518.2350

Mid: 516.2325

16

Open: 517.1820

Close: 514.7780

Mid: 515.9800

17

Open: 516.5110

Close: 516.3880

Mid: 516.4495

18
19
20

Open: 516.4960

Close: 519.7690

Mid: 518.1325

21

Open: 522.3790

Close: 521.6230

Mid: 522.0010

22

Open: 518.8900

Close: 521.4170

Mid: 520.1535

23

Open: 522.7530

Close: 522.6900

Mid: 522.7215

24

Open: 523.3070

Close: 524.2950

Mid: 523.8010

25
26
27

Open: 522.8520

Close: 530.7830

Mid: 526.8175

28

Open: 529.3820

Close: 531.6470

Mid: 530.5145

29

Open: 534.4860

Close: 539.1810

Mid: 536.8080

30

Open: 537.7840

Close: 545.3290

Mid: 541.5565

31

Open: 544.2860

Close: 550.7910

Mid: 547.5385

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 552.6420

Close: 546.9470

Mid: 549.7945

4

Open: 547.7380

Close: 546.4030

Mid: 547.0705

5

Open: 546.4030

Close: 546.1200

Mid: 546.2615

6

Open: 544.8420

Close: 548.3240

Mid: 546.5830

7

Open: 545.7360

Close: 545.7820

Mid: 545.7590

8

Open: 545.6860

Close: 545.6860

Mid: 545.6860

9
10

Open: 546.4840

Close: 542.8300

Mid: 544.6570

11

Open: 545.8240

Close: 545.9310

Mid: 545.1430

12

Open: 545.1510

Close: 543.7380

Mid: 544.4445

13

Open: 542.8900

Close: 546.0810

Mid: 544.4855

14

Open: 545.8610

Close: 546.4790

Mid: 546.1700

15
16
17

Open: 544.7810

Close: 545.1540

Mid: 544.9675

18

Open: 545.1480

Close: 549.6040

Mid: 547.3760

19

Open: 549.4480

Close: 550.1720

Mid: 549.8100

20

Open: 549.8150

Close: 547.5350

Mid: 548.6750

21

Open: 550.1280

Close: 549.1020

Mid: 549.6150

22
23
24

Open: 546.6070

Close: 547.3670

Mid: 546.9870

25

Open: 547.2120

Close: 547.3640

Mid: 547.2880

26

Open: 547.4270

Close: 549.6240

Mid: 548.5255

27

Open: 551.0160

Close: 550.3440

Mid: 550.6800

28

Open: 550.0850

Close: 555.8990

Mid: 552.9920

29
30
31

Open: 557.4810

Close: 556.0510

Mid: 556.7660

September - 2020

SunMonTueWedThuFriSat
1

Open: 557.0930

Close: 560.5200

Mid: 558.8065

2

Open: 560.2970

Close: 556.6230

Mid: 558.4600

3

Open: 556.6410

Close: 554.5760

Mid: 555.6085

4

Open: 553.6720

Close: 555.5090

Mid: 554.5905

5
6
7

Open: 555.0490

Close: 554.2570

Mid: 554.6530

8

Open: 554.9670

Close: 551.3380

Mid: 553.1525

9

Open: 548.7060

Close: 549.2800

Mid: 548.9930

10

Open: 549.4730

Close: 552.1830

Mid: 550.8280

11

Open: 543.6030

Close: 544.3100

Mid: 543.9565

12
13
14

Open: 544.3520

Close: 546.3060

Mid: 545.3290

15

Open: 544.8880

Close: 548.1030

Mid: 546.4955

16

Open: 549.7170

Close: 547.5170

Mid: 548.7460

17

Open: 550.2310

Close: 544.0140

Mid: 547.1225

18

Open: 544.6600

Close: 544.6730

Mid: 544.6665

19
20
21

Open: 542.4540

Close: 540.3850

Mid: 541.4195

22

Open: 539.5140

Close: 541.8010

Mid: 540.6575

23

Open: 539.7510

Close: 538.5900

Mid: 539.1705

24

Open: 540.1580

Close: 541.0190

Mid: 540.5885

25

Open: 539.8870

Close: 539.5040

Mid: 539.6955

26
27
28

Open: 542.9770

Close: 552.6610

Mid: 547.8190

29

Open: 550.3950

Close: 549.8750

Mid: 550.1350

30

Open: 547.7830

Close: 552.4420

Mid: 550.1125

October - 2020

SunMonTueWedThuFriSat
1

Open: 555.3410

Close: 549.5510

Mid: 552.4460

2

Open: 550.4130

Close: 556.5650

Mid: 553.4890

3
4
5

Open: 556.8230

Close: 555.2340

Mid: 556.0285

6

Open: 555.1390

Close: 552.1620

Mid: 553.6505

7

Open: 552.3200

Close: 551.1490

Mid: 551.1115

8

Open: 551.2520

Close: 549.7710

Mid: 550.5115

9

Open: 551.0410

Close: 549.6540

Mid: 550.3475

10
11
12

Open: 552.9340

Close: 553.8750

Mid: 553.4045

13

Open: 554.9280

Close: 556.3660

Mid: 555.6470

14

Open: 553.7310

Close: 552.5890

Mid: 553.1600

15

Open: 554.8490

Close: 552.4550

Mid: 553.6520

16

Open: 550.9420

Close: 550.8700

Mid: 550.9060

17
18
19

Open: 552.3120

Close: 553.4810

Mid: 552.8965

20

Open: 550.8480

Close: 552.1390

Mid: 551.4935

21

Open: 551.3140

Close: 555.2800

Mid: 553.2970

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KZT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KZT exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.