GBP/XPF Exchange Rate (Pound to Pacific Franc)

Live GBP/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 139.4500 XPF ▲ +0.3300%
High 140.0700
Low 138.9200
Open 139.0000
Prev. Close 138.9900
Source: Barchart.com · 15-min delay
One Week
-0.32%
140.0700 H · 138.8400 L
One Month
-0.76%
140.7500 H · 138.8400 L
One Year
+3.37%
141.6000 H · 134.7600 L
Best Transfer Rate
138.9619
Compare rates →
GBP/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 139.4500 XPF  ·  Compare specialist providers →
🔔
Set a GBP/XPF Rate Alert

We'll email you when the Pound to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/XPF Today

The Pound to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/XPF News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug139.0000139.4500140.0700138.9200139.2250
Thu 6 Aug139.8000138.9900139.8300138.8400139.3950
Wed 5 Aug139.9600139.8000140.0000139.0000139.8800
Tue 4 Aug139.7700139.9700139.9900139.1200139.8700
Mon 3 Aug139.4000139.7600139.7800138.9400139.5800
Fri 31 Jul140.0000139.9000140.7500139.0700139.9500
Thu 30 Jul140.1400139.9900140.2200138.8000140.0650
Wed 29 Jul139.9600140.1400140.2400139.0600140.0500
Tue 28 Jul140.0300139.9600140.1400139.3500139.9950
Mon 27 Jul139.7200140.0300140.1100139.0600139.8750
Fri 24 Jul139.2500139.5300139.9500139.2300139.3900
Thu 23 Jul139.8700139.2500140.4300139.1400139.5600
Wed 22 Jul140.4200139.8600140.5700139.7100140.1400
Tue 21 Jul140.1200140.4100140.5700139.5800140.2650
Mon 20 Jul140.1200140.1100140.5400139.9400140.1150
Fri 17 Jul140.7700140.3800140.7700139.9200140.5750
Thu 16 Jul140.8700140.7600140.8800140.0700140.8150
Wed 15 Jul140.4000140.8700141.6000139.5900140.6350
Tue 14 Jul139.3000140.4100140.4900139.3000139.8550
Mon 13 Jul139.8100139.2900140.3000139.2600139.5500
Fri 10 Jul140.5500140.5200140.7000139.8000140.5350
Thu 9 Jul140.3800140.5500140.6400139.7500140.4650
Wed 8 Jul140.0900140.3700140.5400139.3800140.2300
Tue 7 Jul140.0900140.0900140.1500139.4000140.0900
Mon 6 Jul139.5500140.0900140.1200139.0000139.8200
Fri 3 Jul139.6700139.2200139.7000138.9700139.4450
Thu 2 Jul139.5700139.6800140.4200139.0000139.6250
Wed 1 Jul138.7400139.5600139.6300138.3000139.1500
Tue 30 Jun139.0100138.7300139.0100138.1700138.8700
Mon 29 Jun139.3700139.0200139.3700138.1900139.1950
Fri 26 Jun138.3200139.2300139.2600138.0200138.7750
Thu 25 Jun138.9100138.3100139.3100138.1800138.6100
Wed 24 Jun138.3700138.9100138.9300137.8600138.6400
Tue 23 Jun137.9900138.3800138.9000137.8700138.1850
Mon 22 Jun137.0600137.9800138.1900137.0600137.5200
Fri 19 Jun137.4600136.6300138.5000136.5900137.0450
Thu 18 Jun136.7600137.4500137.9200135.9500137.1050
Wed 17 Jun138.5600136.7600138.7000136.5300137.6600
Tue 16 Jun137.7800138.5400138.5400137.2000138.1600
Mon 15 Jun138.3700137.7800138.9200137.7300138.0750
Fri 12 Jun138.6900138.1400138.7700137.9800138.4150
Thu 11 Jun138.0600138.6800138.7800137.7700138.3700
Wed 10 Jun138.8000138.0600139.0100138.0500138.4300
Tue 9 Jun138.5700138.8100139.1800137.7900138.6900
Mon 8 Jun138.4400138.5600138.7000137.9100138.5000
Fri 5 Jun137.5500138.5500139.1200136.6300138.0500
Thu 4 Jun138.3100137.5500138.6800137.5200137.9300
Wed 3 Jun138.7700138.3000138.8200137.6800138.5350
Tue 2 Jun137.8100138.7600138.9200137.7800138.2850
Mon 1 Jun138.1500137.8000138.2400137.3700137.9750
Fri 29 May138.0100138.0500138.1600137.2900138.0300
Thu 28 May137.5800138.0000138.2900137.4100137.7900
Wed 27 May138.6400137.5800138.7500137.4900138.1100
Tue 26 May138.3400138.6300138.6900137.6300138.4850
Mon 25 May137.9800138.3500138.3700137.8500138.1650
Fri 22 May138.5400138.1600138.5900138.0200138.3500
Thu 21 May138.2500138.5400138.6400137.5900138.3950
Wed 20 May137.4900138.2400138.3800137.3300137.8650
Tue 19 May138.0300137.5000138.0700137.3700137.7650
Mon 18 May137.0500138.0300138.0700136.8400137.5400
Fri 15 May137.5200137.0000137.5800136.4100137.2600
Thu 14 May138.3500137.5200138.4300136.4700137.9350
Wed 13 May138.2900138.3500138.3800137.1800138.3200
Tue 12 May138.3400138.2800138.3900136.9000138.3100
Mon 11 May138.2600138.3500138.4500137.7500138.3050
Fri 8 May137.5900138.5500138.5700137.5400138.0700
Thu 7 May138.4800137.5900138.8400137.5900138.0350
Wed 6 May138.1700138.4700139.0100137.4500138.3200
Tue 5 May138.5300138.1800138.7200138.1500138.3550
Mon 4 May138.8200138.5300138.9700137.9100138.6750
Fri 1 May138.5200138.6700139.5800138.4800138.5950
Thu 30 Apr138.2500138.5200138.8100137.5100138.3850
Wed 29 Apr138.1900138.2500138.2800137.2900138.2200
Tue 28 Apr137.6900138.2000138.3800137.3100137.9450
Mon 27 Apr137.4400137.6900137.9600137.4100137.5650
Fri 24 Apr137.8700137.8800138.1600137.4300137.8750
Thu 23 Apr137.7900137.8600138.0400137.3000137.8250
Wed 22 Apr137.7600137.7800137.9200137.0000137.7700
Tue 21 Apr137.5600137.7500137.8200136.5700137.6550
Mon 20 Apr137.0000137.5600137.6300136.7900137.2800
Fri 17 Apr136.8800137.3900137.8100136.7700137.1350
Thu 16 Apr137.7300136.8800137.8400136.6900137.3050
Wed 15 Apr137.7700137.7200137.8900137.0000137.7450
Tue 14 Apr137.3000137.7700137.9600137.0800137.5350
Mon 13 Apr136.2800137.2900137.6200136.0600136.7850
Fri 10 Apr137.5100137.6700137.8000136.8400137.5900
Thu 9 Apr137.3800137.5200137.6000136.8200137.4500
Wed 8 Apr137.4200137.3700138.9900136.8700137.3950
Tue 7 Apr137.1900137.4200137.6500136.6800137.3050
Mon 6 Apr136.3900137.2000137.5300136.2700136.7950
Fri 3 Apr137.3600136.4400137.4800136.3400136.9000
Thu 2 Apr136.7800137.3500137.5300135.6000137.0650
Wed 1 Apr137.6200136.7700138.5300136.6600137.1950
Tue 31 Mar137.2000137.6300137.9300136.9800137.4150
Mon 30 Mar137.0200137.2000137.6200136.7100137.1100
Fri 27 Mar138.2300138.1100138.3100137.2000138.1700
Thu 26 Mar138.2600138.2300138.4100137.4300138.2450
Wed 25 Mar138.7500138.2500138.8100137.3700138.5000
Tue 24 Mar138.8400138.7500138.9300137.6300138.7950
Mon 23 Mar137.8800138.8300139.1200136.8800138.3550
Fri 20 Mar139.1500138.1400139.2100137.1700138.6450
Thu 19 Mar137.7400139.1500139.3400137.7000138.4450
Wed 18 Mar138.7000137.7400138.7700137.6500138.2200
Tue 17 Mar138.7900138.7000139.0700137.7700138.7450
Mon 16 Mar138.7400138.8000138.9700137.8700138.7700
Fri 13 Mar138.3500138.5200138.7200137.2400138.4350
Thu 12 Mar138.6800138.3600138.7000137.8600138.5200
Wed 11 Mar138.0000138.6900138.7700137.5600138.3450
Tue 10 Mar138.9200137.9900138.9500137.6700138.4550
Mon 9 Mar137.5500138.9300138.9300137.0500138.2400
Fri 6 Mar137.1900138.2600138.2700136.7100137.7250
Thu 5 Mar137.8100137.1900137.9400136.5100137.5000
Wed 4 Mar137.9200137.8000138.0500136.8000137.8600
Tue 3 Mar137.1700137.9200138.0300135.3300137.5450
Mon 2 Mar135.3700137.1800137.4200134.7600136.2750
Fri 27 Feb136.8500136.6500136.9500135.8000136.7500
Thu 26 Feb137.6600136.8600137.6600136.3400137.2600
Wed 25 Feb136.9300137.6600137.8400136.6300137.2950
Tue 24 Feb136.4100136.9600138.1700136.2800136.6850
Mon 23 Feb136.4200136.4100136.8600135.9900136.4150
Fri 20 Feb137.1600137.6600137.8000136.2700137.4100
Thu 19 Feb136.9300137.1600137.2200136.1000137.0450
Wed 18 Feb136.5500136.9300137.2000136.2700136.7400
Tue 17 Feb137.0700136.5500137.2600136.2600136.8100
Mon 16 Feb137.0800137.0700137.3000137.0200137.0750
Fri 13 Feb137.5800137.8500137.8700136.6200137.7150
Thu 12 Feb137.3000137.5900137.6200136.6100137.4450
Wed 11 Feb137.3400137.3100137.5500136.6800137.3250
Tue 10 Feb138.1600137.3300138.1600136.6200137.7450
Mon 9 Feb137.0800138.2100139.3200136.9200137.6450
Fri 6 Feb136.8600138.4200138.5300136.8600137.6400
Thu 5 Feb137.7900136.8700138.6000136.7800137.3300
Wed 4 Feb138.5300137.7800138.6300137.7000138.1550
Tue 3 Feb139.0600138.5200139.2500137.8200138.7900
Mon 2 Feb137.7800139.0600139.0700137.1300138.4200
Fri 30 Jan137.8400137.6500138.3700136.6000137.7450
Thu 29 Jan137.5200137.8400138.0300137.2900137.6800
Wed 28 Jan138.6100137.5300138.6200136.9300138.0700
Tue 27 Jan137.6200138.6100138.6200137.3200138.1150
Mon 26 Jan137.7500137.6200137.9200137.2600137.6850
Fri 23 Jan137.5700138.5700138.5800137.3500138.0700
Thu 22 Jan137.4900137.5600137.5900136.6900137.5250
Wed 21 Jan138.5700137.5000138.7200136.4900138.0350
Tue 20 Jan137.6400138.5800138.5800136.4800138.1100
Mon 19 Jan137.2200137.6500137.7800137.1500137.4350
Fri 16 Jan137.8300137.9200138.0000137.2600137.8750
Thu 15 Jan137.6600137.8400138.3500137.0500137.7500
Wed 14 Jan137.9200137.6500137.9800137.4700137.7850
Tue 13 Jan137.7300137.9300138.0000137.2500137.8300
Mon 12 Jan137.3800137.7400138.2200137.2500137.5600
Fri 9 Jan137.7800137.9600138.0500137.2100137.8700
Thu 8 Jan137.9400137.7900138.0000137.1000137.8650
Wed 7 Jan138.4400137.9500138.5300137.4300138.1950
Tue 6 Jan138.3200138.4400138.4500137.4000138.3800
Mon 5 Jan137.6900138.3300138.5000136.7800138.0100
Fri 2 Jan136.6800137.6300137.6700136.5000137.1550
Thu 1 Jan136.6600136.6600136.6600136.6600136.6600
GBP/XPF Historical Data
Long-term GBP/XPF historical data
Daily closing rates going back decades: full historical archive
→