SEARCH

Pound to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
XPF

1 GBP = 136.6000 XPF

-0.1%
136.8000
= today's high
136.3600
= low
136.7200
= open
136.7300
= yesterday's close
Retail Rates
136.6000
is the live market rate
136.1219
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.1%
137.8600
= current week high
135.4300
= current week low
One Month:
+0.6%
137.8600
= current month high
135.4300
= current month low
One Year:
-5.99%
155.2500
= current year high
134.5500
= current year low

Interday GBP/XPF Chart

Loading

Monthly GBP/XPF Chart

Loading

Interactive GBP/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/XPF News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
136.8000
136.3600
136.5800
Thursday 4 December 2025 (04/12/2025)
137.0000
136.7300
137.0000
136.1800
136.5900
Wednesday 3 December 2025 (03/12/2025)
136.4300
137.0100
137.8600
135.5500
136.7050
Tuesday 2 December 2025 (02/12/2025)
136.3900
136.4400
136.4500
135.4300
135.9400
Monday 1 December 2025 (01/12/2025)
136.1200
136.4000
136.4700
135.5700
136.0200

November

Friday 28 November 2025 (28/11/2025)
136.2600
136.7000
136.8000
135.9200
136.3600
Thursday 27 November 2025 (27/11/2025)
136.7900
136.2600
136.9500
135.7000
136.3250
Wednesday 26 November 2025 (26/11/2025)
135.7300
136.7900
136.8100
135.5400
136.1750
Tuesday 25 November 2025 (25/11/2025)
136.1300
135.7200
137.2400
135.5200
136.3800
Monday 24 November 2025 (24/11/2025)
135.7300
136.1200
136.1900
135.1900
135.6900
Friday 21 November 2025 (21/11/2025)
135.4300
136.0800
136.1600
134.8300
135.4950
Thursday 20 November 2025 (20/11/2025)
135.6500
135.4300
135.9000
134.9900
135.4450
Wednesday 19 November 2025 (19/11/2025)
135.8600
135.6500
135.9200
134.5500
135.2350
Tuesday 18 November 2025 (18/11/2025)
135.9000
135.8600
135.9300
135.1700
135.5500
Monday 17 November 2025 (17/11/2025)
135.1500
135.8900
135.9300
134.9200
135.4250
Friday 14 November 2025 (14/11/2025)
136.2000
135.8700
136.2800
134.7200
135.5000
Thursday 13 November 2025 (13/11/2025)
136.4400
136.2100
136.4500
135.1800
135.8150
Wednesday 12 November 2025 (12/11/2025)
135.4700
136.4400
136.4400
134.8100
135.6250
Tuesday 11 November 2025 (11/11/2025)
136.8900
135.4700
136.9000
135.3300
136.1150
Monday 10 November 2025 (10/11/2025)
134.7900
136.9000
136.9000
134.7900
135.8450
Friday 7 November 2025 (07/11/2025)
135.9700
135.7400
136.3700
135.2700
135.8200
Thursday 6 November 2025 (06/11/2025)
135.4400
135.9700
136.3700
135.4000
135.8850
Wednesday 5 November 2025 (05/11/2025)
135.3500
135.4400
135.6500
135.1500
135.4000
Tuesday 4 November 2025 (04/11/2025)
136.5900
135.3400
136.6300
135.0900
135.8600
Monday 3 November 2025 (03/11/2025)
134.7700
136.5800
136.6000
134.7100
135.6550

October

Friday 31 October 2025 (31/10/2025)
135.3100
134.9000
135.6200
134.6600
135.1400
Thursday 30 October 2025 (30/10/2025)
135.3700
135.3100
135.6100
135.0500
135.3300
Wednesday 29 October 2025 (29/10/2025)
136.3000
135.3800
136.3400
134.9700
135.6550
Tuesday 28 October 2025 (28/10/2025)
137.2000
136.3000
137.5300
135.6500
136.5900
Monday 27 October 2025 (27/10/2025)
137.1200
137.1900
137.4000
136.4600
136.9300
Friday 24 October 2025 (24/10/2025)
137.5900
137.1700
137.6600
136.4800
137.0700
Thursday 23 October 2025 (23/10/2025)
137.1400
137.5900
137.6100
136.8300
137.2200
Wednesday 22 October 2025 (22/10/2025)
138.0000
137.1500
138.0600
136.7500
137.4050
Tuesday 21 October 2025 (21/10/2025)
137.7400
137.9900
138.0700
137.1700
137.6200
Monday 20 October 2025 (20/10/2025)
137.4800
137.7300
137.8200
137.0700
137.4450
Friday 17 October 2025 (17/10/2025)
137.8500
137.3900
138.0000
136.6700
137.3350
Thursday 16 October 2025 (16/10/2025)
138.3900
137.8500
138.3900
137.3800
137.8850
Wednesday 15 October 2025 (15/10/2025)
137.5300
138.3800
138.3800
136.7700
137.5750
Tuesday 14 October 2025 (14/10/2025)
137.3700
137.5400
137.6700
136.5700
137.1200
Monday 13 October 2025 (13/10/2025)
137.1700
137.3700
137.4300
136.6900
137.0600
Friday 10 October 2025 (10/10/2025)
137.2900
137.1400
137.8500
136.7200
137.2850
Thursday 9 October 2025 (09/10/2025)
138.2300
137.2900
138.3200
136.7100
137.5150
Wednesday 8 October 2025 (08/10/2025)
137.4000
138.2300
138.2400
137.2000
137.7200
Tuesday 7 October 2025 (07/10/2025)
137.8800
137.3900
137.9000
136.6800
137.2900
Monday 6 October 2025 (06/10/2025)
136.5000
137.8900
137.8900
136.4100
137.1500
Friday 3 October 2025 (03/10/2025)
136.8700
137.8300
137.8900
136.6600
137.2750
Thursday 2 October 2025 (02/10/2025)
137.5300
136.8800
137.6000
136.0500
136.8250
Wednesday 1 October 2025 (01/10/2025)
137.1900
137.5300
137.6400
136.9500
137.2950

September

Tuesday 30 September 2025 (30/09/2025)
137.2600
137.1800
137.5800
136.3500
136.9650
Monday 29 September 2025 (29/09/2025)
136.8500
137.2600
137.5600
136.5000
137.0300
Friday 26 September 2025 (26/09/2025)
137.1100
137.2300
137.6800
136.3000
136.9900
Thursday 25 September 2025 (25/09/2025)
137.2200
137.1200
137.3000
135.3700
136.3350
Wednesday 24 September 2025 (24/09/2025)
137.1500
137.2200
137.3000
136.2900
136.7950
Tuesday 23 September 2025 (23/09/2025)
137.0300
137.1400
137.1600
136.6300
136.8950
Monday 22 September 2025 (22/09/2025)
136.8100
137.0300
137.3800
136.6000
136.9900
Friday 19 September 2025 (19/09/2025)
137.7200
136.6400
137.7800
136.5900
137.1850
Thursday 18 September 2025 (18/09/2025)
137.2700
137.7100
137.7600
136.4700
137.1150
Wednesday 17 September 2025 (17/09/2025)
138.2600
137.2600
138.2600
137.0900
137.6750
Tuesday 16 September 2025 (16/09/2025)
138.2300
138.3100
138.8500
137.7500
138.3000
Monday 15 September 2025 (15/09/2025)
137.7000
138.2200
138.3600
137.7000
138.0300
Friday 12 September 2025 (12/09/2025)
138.5900
138.3600
138.6500
137.5300
138.0900
Thursday 11 September 2025 (11/09/2025)
138.5000
138.6000
138.6600
137.7000
138.1800
Wednesday 10 September 2025 (10/09/2025)
138.4900
138.5100
138.5900
137.8200
138.2050
Tuesday 9 September 2025 (09/09/2025)
138.2300
138.4900
138.6700
137.2500
137.9600
Monday 8 September 2025 (08/09/2025)
138.0900
138.2300
138.4300
137.3200
137.8750
Friday 5 September 2025 (05/09/2025)
138.0400
138.5900
138.7000
137.4200
138.0600
Thursday 4 September 2025 (04/09/2025)
138.4100
138.0500
138.4200
137.2900
137.8550
Wednesday 3 September 2025 (03/09/2025)
137.9000
138.4000
138.5500
137.2900
137.9200
Tuesday 2 September 2025 (02/09/2025)
137.7700
137.9000
137.9700
136.2500
137.1100
Monday 1 September 2025 (01/09/2025)
135.5500
137.7800
138.0500
135.5500
136.8000

August

Friday 29 August 2025 (29/08/2025)
138.1500
138.4200
138.5400
137.4200
137.9800
Thursday 28 August 2025 (28/08/2025)
139.1000
138.1400
139.3800
137.9300
138.6550
Wednesday 27 August 2025 (27/08/2025)
139.1800
139.1100
139.4100
137.5600
138.4850
Tuesday 26 August 2025 (26/08/2025)
138.9400
139.1700
139.2800
137.6100
138.4450
Monday 25 August 2025 (25/08/2025)
137.4700
138.9200
139.1800
137.2800
138.2300
Friday 22 August 2025 (22/08/2025)
138.4800
139.0700
139.2300
137.5100
138.3700
Thursday 21 August 2025 (21/08/2025)
138.2700
138.4700
138.5200
137.2000
137.8600
Wednesday 20 August 2025 (20/08/2025)
138.9000
138.2600
139.0300
137.5500
138.2900
Tuesday 19 August 2025 (19/08/2025)
138.2600
138.9000
138.9000
137.5400
138.2200
Monday 18 August 2025 (18/08/2025)
138.1000
138.2500
138.2500
137.8200
138.0350
Friday 15 August 2025 (15/08/2025)
139.0100
138.7700
139.3600
138.2600
138.8100
Thursday 14 August 2025 (14/08/2025)
138.8200
139.0200
139.1200
138.0000
138.5600
Wednesday 13 August 2025 (13/08/2025)
138.5000
138.8300
139.3000
138.1000
138.7000
Tuesday 12 August 2025 (12/08/2025)
138.6900
138.4900
139.5700
137.8100
138.6900
Monday 11 August 2025 (11/08/2025)
137.6500
138.6900
138.7300
137.2900
138.0100
Friday 8 August 2025 (08/08/2025)
138.0400
137.7500
138.1200
137.4900
137.8050
Thursday 7 August 2025 (07/08/2025)
137.1300
138.0400
138.0700
136.6000
137.3350
Wednesday 6 August 2025 (06/08/2025)
137.5400
137.1400
138.2400
136.7400
137.4900
Tuesday 5 August 2025 (05/08/2025)
138.8400
137.5400
139.0000
136.7500
137.8750
Monday 4 August 2025 (04/08/2025)
136.7900
138.8400
140.2200
136.4400
138.3300
Friday 1 August 2025 (01/08/2025)
138.5600
140.1000
140.1400
137.4000
138.7700

July

Thursday 31 July 2025 (31/07/2025)
138.9000
138.5700
139.3300
137.4300
138.3800
Wednesday 30 July 2025 (30/07/2025)
138.6500
138.9000
138.9800
137.2100
138.0950
Tuesday 29 July 2025 (29/07/2025)
138.0200
138.6400
138.7700
137.2700
138.0200
Monday 28 July 2025 (28/07/2025)
136.3700
138.0100
138.0600
135.9300
136.9950
Friday 25 July 2025 (25/07/2025)
137.4400
136.7100
137.4700
136.4700
136.9700
Thursday 24 July 2025 (24/07/2025)
139.2100
137.4300
139.2100
137.1200
138.1650
Wednesday 23 July 2025 (23/07/2025)
138.7100
139.2100
139.2300
137.2400
138.2350
Tuesday 22 July 2025 (22/07/2025)
138.2900
138.7200
138.7200
137.3500
138.0350
Monday 21 July 2025 (21/07/2025)
137.7400
138.2900
139.0400
137.4600
138.2500
Friday 18 July 2025 (18/07/2025)
138.6900
138.1800
138.9300
137.6100
138.2700
Thursday 17 July 2025 (17/07/2025)
137.7600
138.6900
138.7200
137.3300
138.0250
Wednesday 16 July 2025 (16/07/2025)
137.3800
137.7600
138.1800
137.2800
137.7300
Tuesday 15 July 2025 (15/07/2025)
137.8200
137.3900
137.9600
136.7000
137.3300
Monday 14 July 2025 (14/07/2025)
137.6100
137.8200
137.9000
137.0900
137.4950
Friday 11 July 2025 (11/07/2025)
138.1800
138.2200
138.9600
137.5100
138.2350
Thursday 10 July 2025 (10/07/2025)
138.7900
138.1800
139.0500
137.7700
138.4100
Wednesday 9 July 2025 (09/07/2025)
138.8400
138.8000
138.9800
138.3600
138.6700
Tuesday 8 July 2025 (08/07/2025)
139.0000
138.8500
139.3400
137.5100
138.4250
Monday 7 July 2025 (07/07/2025)
138.2600
139.0000
139.1300
137.5700
138.3500
Friday 4 July 2025 (04/07/2025)
138.7400
138.1500
138.8500
138.0300
138.4400
Thursday 3 July 2025 (03/07/2025)
138.5300
138.7300
138.7800
137.5900
138.1850
Wednesday 2 July 2025 (02/07/2025)
139.6500
138.5200
139.6900
137.5300
138.6100
Tuesday 1 July 2025 (01/07/2025)
139.6700
139.6600
140.1900
138.4300
139.3100

June

Monday 30 June 2025 (30/06/2025)
139.5300
139.6700
140.5100
139.1600
139.8350
Friday 27 June 2025 (27/06/2025)
140.3600
140.4800
140.4900
139.4200
139.9550
Thursday 26 June 2025 (26/06/2025)
140.9500
140.3700
141.2600
139.6600
140.4600
Wednesday 25 June 2025 (25/06/2025)
139.9400
140.9500
141.0100
139.6700
140.3400
Tuesday 24 June 2025 (24/06/2025)
140.6100
139.9300
140.8800
139.2000
140.0400
Monday 23 June 2025 (23/06/2025)
138.7100
140.6100
140.6400
138.6200
139.6300
Friday 20 June 2025 (20/06/2025)
140.3700
139.2500
140.7100
139.1900
139.9500
Thursday 19 June 2025 (19/06/2025)
139.8900
140.3700
140.3900
139.4000
139.8950
Wednesday 18 June 2025 (18/06/2025)
140.1400
139.8800
140.6000
139.3500
139.9750
Tuesday 17 June 2025 (17/06/2025)
141.0200
140.1500
141.0200
139.0100
140.0150
Monday 16 June 2025 (16/06/2025)
140.9500
141.0500
141.3300
139.8000
140.5650
Friday 13 June 2025 (13/06/2025)
141.9300
141.0400
142.0800
139.7900
140.9350
Thursday 12 June 2025 (12/06/2025)
142.0900
141.9200
142.1600
139.6900
140.9250
Wednesday 11 June 2025 (11/06/2025)
141.4100
142.0800
142.1500
140.7000
141.4250
Tuesday 10 June 2025 (10/06/2025)
141.9400
141.4000
142.0700
140.8600
141.4650
Monday 9 June 2025 (09/06/2025)
142.2600
141.9300
142.7700
141.2800
142.0250
Friday 6 June 2025 (06/06/2025)
142.0200
142.2300
142.3000
141.1400
141.7200
Thursday 5 June 2025 (05/06/2025)
142.0000
142.0300
142.2800
141.6600
141.9700
Wednesday 4 June 2025 (04/06/2025)
141.5100
141.9900
142.2000
141.5000
141.8500
Tuesday 3 June 2025 (03/06/2025)
141.4100
141.5100
141.6400
140.7200
141.1800
Monday 2 June 2025 (02/06/2025)
141.6000
141.4100
142.1700
141.1400
141.6550

May

Friday 30 May 2025 (30/05/2025)
142.6300
141.5800
142.8100
141.5600
142.1850
Thursday 29 May 2025 (29/05/2025)
141.8700
142.6300
142.7400
141.4100
142.0750
Wednesday 28 May 2025 (28/05/2025)
141.9800
141.8700
142.2300
141.6900
141.9600
Tuesday 27 May 2025 (27/05/2025)
142.1000
141.9900
142.5800
141.4900
142.0350
Monday 26 May 2025 (26/05/2025)
141.7800
142.1000
142.1900
141.7800
141.9850
Friday 23 May 2025 (23/05/2025)
141.5500
142.3000
142.5400
141.5100
142.0250
Thursday 22 May 2025 (22/05/2025)
141.1100
141.5500
141.8400
141.0200
141.4300
Wednesday 21 May 2025 (21/05/2025)
142.2600
141.1100
142.4400
140.9300
141.6850
Tuesday 20 May 2025 (20/05/2025)
141.3100
142.2700
142.4500
141.1400
141.7950
Monday 19 May 2025 (19/05/2025)
141.9200
141.3000
142.8700
141.1400
142.0050
Friday 16 May 2025 (16/05/2025)
142.7000
142.6500
142.9700
141.0400
142.0050
Thursday 15 May 2025 (15/05/2025)
141.9000
142.7000
142.7300
141.3800
142.0550
Wednesday 14 May 2025 (14/05/2025)
142.5700
141.8900
143.1100
141.0300
142.0700
Tuesday 13 May 2025 (13/05/2025)
141.5500
142.5600
142.7800
141.5000
142.1400
Monday 12 May 2025 (12/05/2025)
140.6000
141.5600
141.9200
139.2900
140.6050
Friday 9 May 2025 (09/05/2025)
139.8200
141.5900
141.7500
139.4900
140.6200
Thursday 8 May 2025 (08/05/2025)
139.4800
139.8100
140.8200
139.1900
140.0050
Wednesday 7 May 2025 (07/05/2025)
140.7200
139.4700
140.8300
139.3800
140.1050
Tuesday 6 May 2025 (06/05/2025)
140.7400
140.7100
141.4200
140.4100
140.9150
Monday 5 May 2025 (05/05/2025)
140.0500
140.7400
140.7400
139.4000
140.0700
Friday 2 May 2025 (02/05/2025)
139.7900
139.7000
140.2800
139.6300
139.9550
Thursday 1 May 2025 (01/05/2025)
140.7500
139.7800
140.8500
139.6200
140.2350

April

Wednesday 30 April 2025 (30/04/2025)
141.0100
140.7400
141.1800
139.8200
140.5000
Tuesday 29 April 2025 (29/04/2025)
141.2800
140.9900
141.2800
140.0200
140.6500
Monday 28 April 2025 (28/04/2025)
136.3500
141.2800
141.2800
136.0900
138.6850
Friday 25 April 2025 (25/04/2025)
139.7200
136.6600
140.0100
136.6600
138.3350
Thursday 24 April 2025 (24/04/2025)
138.6200
139.7300
140.0400
138.6100
139.3250
Wednesday 23 April 2025 (23/04/2025)
139.5100
138.6200
139.5700
138.5900
139.0800
Tuesday 22 April 2025 (22/04/2025)
139.0800
139.5000
139.6000
138.4900
139.0450
Monday 21 April 2025 (21/04/2025)
136.4300
139.0900
139.0900
136.4300
137.7600
Friday 18 April 2025 (18/04/2025)
136.3400
136.3400
136.3400
136.3400
136.3400
Thursday 17 April 2025 (17/04/2025)
138.9400
136.3400
139.2100
136.3400
137.7750
Wednesday 16 April 2025 (16/04/2025)
139.2300
138.9400
139.8200
138.7100
139.2650
Tuesday 15 April 2025 (15/04/2025)
141.0500
139.2400
141.6600
138.9700
140.3150
Monday 14 April 2025 (14/04/2025)
140.0900
141.0500
141.1500
137.5400
139.3450
Friday 11 April 2025 (11/04/2025)
139.6500
139.8600
141.5100
137.0600
139.2850
Thursday 10 April 2025 (10/04/2025)
141.6000
139.6500
141.7800
138.9500
140.3650
Wednesday 9 April 2025 (09/04/2025)
140.8500
141.6100
141.6600
137.7700
139.7150
Tuesday 8 April 2025 (08/04/2025)
137.7700
140.8300
140.8300
137.7700
139.3000
Monday 7 April 2025 (07/04/2025)
139.7300
137.7700
140.5800
137.7300
139.1550
Friday 4 April 2025 (04/04/2025)
144.5400
138.7700
144.6400
138.5500
141.5950
Thursday 3 April 2025 (03/04/2025)
143.4400
144.5400
144.5400
141.2700
142.9050
Wednesday 2 April 2025 (02/04/2025)
143.5100
143.4300
144.1300
142.5100
143.3200
Tuesday 1 April 2025 (01/04/2025)
143.0600
143.5100
143.5300
142.1900
142.8600

March

Monday 31 March 2025 (31/03/2025)
141.6600
143.0600
143.1000
141.5800
142.3400
Friday 28 March 2025 (28/03/2025)
143.6600
143.6000
143.7200
142.8100
143.2650
Thursday 27 March 2025 (27/03/2025)
143.1300
143.6700
143.9800
142.8100
143.3950
Wednesday 26 March 2025 (26/03/2025)
143.3600
143.1300
143.4000
142.4000
142.9000
Tuesday 25 March 2025 (25/03/2025)
143.1200
143.3600
150.6200
142.4800
146.5500
Monday 24 March 2025 (24/03/2025)
142.8500
143.1300
143.2500
142.1600
142.7050
Friday 21 March 2025 (21/03/2025)
142.6400
142.4400
143.0600
141.7500
142.4050
Thursday 20 March 2025 (20/03/2025)
143.0300
142.6400
143.1500
141.5000
142.3250
Wednesday 19 March 2025 (19/03/2025)
142.2100
143.0400
143.0800
141.3100
142.1950
Tuesday 18 March 2025 (18/03/2025)
142.4200
142.2100
142.5600
141.5600
142.0600
Monday 17 March 2025 (17/03/2025)
141.1000
142.4100
143.1000
141.0600
142.0800
Friday 14 March 2025 (14/03/2025)
142.2800
141.4700
142.4500
141.2400
141.8450
Thursday 13 March 2025 (13/03/2025)
142.7200
142.2800
142.7900
141.6500
142.2200
Wednesday 12 March 2025 (12/03/2025)
141.6200
142.7300
143.3300
141.2400
142.2850
Tuesday 11 March 2025 (11/03/2025)
142.2800
141.6200
142.4300
141.3200
141.8750
Monday 10 March 2025 (10/03/2025)
142.1300
142.2700
142.6200
141.5200
142.0700
Friday 7 March 2025 (07/03/2025)
142.2800
142.8500
143.3700
141.9400
142.6550
Thursday 6 March 2025 (06/03/2025)
144.1600
142.2800
144.2200
141.9200
143.0700
Wednesday 5 March 2025 (05/03/2025)
146.1200
144.1700
146.1300
142.8600
144.4950
Tuesday 4 March 2025 (04/03/2025)
146.7000
146.1300
146.7800
143.7400
145.2600
Monday 3 March 2025 (03/03/2025)
144.6200
146.6900
146.8200
144.0500
145.4350

February

Friday 28 February 2025 (28/02/2025)
145.1700
145.2600
145.2600
144.0800
144.6700
Thursday 27 February 2025 (27/02/2025)
144.3500
145.1600
145.1900
143.4600
144.3250
Wednesday 26 February 2025 (26/02/2025)
144.2500
144.3500
144.5400
143.3200
143.9300
Tuesday 25 February 2025 (25/02/2025)
144.3900
144.2400
144.8900
143.6300
144.2600
Monday 24 February 2025 (24/02/2025)
144.0700
144.3800
144.8000
143.2100
144.0050
Friday 21 February 2025 (21/02/2025)
155.2100
154.7800
155.2500
143.7500
149.5000
Thursday 20 February 2025 (20/02/2025)
144.5500
155.2100
155.2200
143.9400
149.5800
Wednesday 19 February 2025 (19/02/2025)
144.6600
144.5600
144.9300
143.6000
144.2650
Tuesday 18 February 2025 (18/02/2025)
143.6600
144.6500
144.6500
143.3800
144.0150
Monday 17 February 2025 (17/02/2025)
143.0400
143.6500
143.7500
142.8700
143.3100
Friday 14 February 2025 (14/02/2025)
143.9100
144.1400
144.4200
143.1000
143.7600
Thursday 13 February 2025 (13/02/2025)
143.4100
143.9200
144.7700
142.8800
143.8250
Wednesday 12 February 2025 (12/02/2025)
143.7800
143.4000
144.0500
142.3800
143.2150
Tuesday 11 February 2025 (11/02/2025)
143.4600
143.7700
143.7900
142.9000
143.3450
Monday 10 February 2025 (10/02/2025)
143.0200
143.4500
143.6500
142.8000
143.2250
Friday 7 February 2025 (07/02/2025)
143.6200
143.8600
143.9800
142.6500
143.3150
Thursday 6 February 2025 (06/02/2025)
143.7400
143.6300
143.8300
142.0300
142.9300
Wednesday 5 February 2025 (05/02/2025)
144.1900
143.7300
144.6500
143.2400
143.9450
Tuesday 4 February 2025 (04/02/2025)
144.7000
144.1900
144.7200
143.1200
143.9200
Monday 3 February 2025 (03/02/2025)
143.2100
144.6900
144.6900
142.7200
143.7050

January

Friday 31 January 2025 (31/01/2025)
142.6500
142.3800
143.4200
142.3700
142.8950
Thursday 30 January 2025 (30/01/2025)
143.0300
142.6400
143.2600
142.2300
142.7450
Wednesday 29 January 2025 (29/01/2025)
142.6600
143.0300
143.0300
141.9300
142.4800
Tuesday 28 January 2025 (28/01/2025)
142.8000
142.6500
142.8100
141.9400
142.3750
Monday 27 January 2025 (27/01/2025)
141.6200
142.8100
142.8200
141.3200
142.0700
Friday 24 January 2025 (24/01/2025)
141.9600
142.4900
143.6500
141.1500
142.4000
Thursday 23 January 2025 (23/01/2025)
141.5100
141.9600
142.1200
140.9400
141.5300
Wednesday 22 January 2025 (22/01/2025)
145.8900
141.5100
145.8900
140.6300
143.2600
Tuesday 21 January 2025 (21/01/2025)
142.4400
145.8900
145.8900
140.6900
143.2900
Monday 20 January 2025 (20/01/2025)
140.9100
142.4300
142.6000
140.7400
141.6700
Friday 17 January 2025 (17/01/2025)
145.6500
144.5600
145.6900
140.7900
143.2400
Thursday 16 January 2025 (16/01/2025)
145.6800
145.6400
145.7200
141.2800
143.5000
Wednesday 15 January 2025 (15/01/2025)
145.9700
145.6800
145.9900
141.2200
143.6050
Tuesday 14 January 2025 (14/01/2025)
141.9400
145.9800
145.9800
141.4500
143.7150
Monday 13 January 2025 (13/01/2025)
141.2000
141.9300
142.2100
140.9800
141.5950
Friday 10 January 2025 (10/01/2025)
142.8800
141.3200
143.1200
141.2300
142.1750
Thursday 9 January 2025 (09/01/2025)
142.9300
142.8900
143.3700
142.1600
142.7650
Wednesday 8 January 2025 (08/01/2025)
144.2400
142.9200
144.3200
142.3700
143.3450
Tuesday 7 January 2025 (07/01/2025)
143.4100
144.2400
144.4400
143.0700
143.7550
Monday 6 January 2025 (06/01/2025)
143.4300
143.4000
145.0900
143.1100
144.1000
Friday 3 January 2025 (03/01/2025)
142.9200
143.9100
144.1600
142.8600
143.5100
Thursday 2 January 2025 (02/01/2025)
143.3700
142.9200
143.6700
142.5200
143.0950
Wednesday 1 January 2025 (01/01/2025)
143.1800
143.4000
143.9100
143.0300
143.4700
Theme: GKNEWS