Live Rate

1 GBP = 4,015.9000 BIF ▼ -0.1000%

High 4,019.9000

Low 4,015.9000

Open 4,019.9000

Prev. Close 4,019.8000

One Week

-0.25%

4,019.9000 H · 4,015.9000 L

One Month

-1.23%

4,058.7000 H · 4,015.9000 L

One Year

+0.95%

4,089.9000 H · 3,917.8000 L

Best Transfer Rate

4,001.8444

Compare rates →

GBP/BIF Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

BIF

Rate: 1 GBP = 4,015.9000 BIF · Compare specialist providers →

🔔

Set a GBP/BIF Rate Alert

We'll email you when the Pound to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/BIF rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

1h ago GBP/AUD Pressures Ahead on RBA-BoE Policy Split

Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold

Yesterday Pound-to-Euro Helped by Rising Oil Prices

Yesterday Pound Sterling, a Tax Giveaway and a Near-record August Borrowing Figure

Yesterday Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

More news →

Daily Pound to Burundi Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	4,019.9000	4,015.9000	4,019.9000	4,015.9000	4,017.9000
Mon 21 Sep	4,019.8000	4,019.8000	4,019.8000	4,019.8000	4,019.8000
Fri 18 Sep	4,018.8000	4,018.1000	4,018.8000	4,018.1000	4,018.4500
Thu 17 Sep	4,027.8000	4,018.9000	4,027.8000	4,018.9000	4,023.3500
Wed 16 Sep	4,028.0000	4,028.0000	4,028.0000	4,028.0000	4,028.0000
Tue 15 Sep	4,031.2000	4,030.0000	4,031.2000	4,030.0000	4,030.6000
Mon 14 Sep	4,031.0000	4,031.0000	4,031.0000	4,031.0000	4,031.0000
Fri 11 Sep	4,045.6000	4,029.8000	4,045.6000	4,029.7000	4,037.7000
Thu 10 Sep	4,045.9000	4,045.7000	4,045.9000	4,045.7000	4,045.8000
Wed 9 Sep	4,049.4000	4,045.7000	4,049.4000	4,045.7000	4,047.5500
Tue 8 Sep	4,050.1000	4,049.5000	4,050.1000	4,049.5000	4,049.8000
Mon 7 Sep	4,050.1000	4,050.0000	4,050.1000	4,050.0000	4,050.0500
Fri 4 Sep	4,031.3000	4,047.9000	4,047.9000	4,031.3000	4,039.6000
Thu 3 Sep	4,030.9000	4,030.9000	4,030.9000	4,030.9000	4,030.9000
Wed 2 Sep	4,034.8000	4,034.8000	4,034.8000	4,034.8000	4,034.8000
Tue 1 Sep	4,058.7000	4,050.1000	4,058.7000	4,050.1000	4,054.4000
Mon 31 Aug	4,056.0000	4,058.8000	4,058.8000	4,056.0000	4,057.4000
Fri 28 Aug	4,055.0000	4,055.5000	4,055.5000	4,055.0000	4,055.2500
Thu 27 Aug	4,055.0000	4,055.0000	4,055.0000	4,055.0000	4,055.0000
Wed 26 Aug	4,069.9000	4,064.2000	4,070.0000	4,064.2000	4,067.0500
Tue 25 Aug	4,064.4000	4,069.8000	4,069.8000	4,064.4000	4,067.1000
Mon 24 Aug	4,064.3000	4,064.3000	4,064.3000	4,064.3000	4,064.3000
Fri 21 Aug	4,062.8000	4,062.8000	4,062.8000	4,062.8000	4,062.8000
Thu 20 Aug	4,054.7000	4,054.7000	4,054.7000	4,054.7000	4,054.7000
Wed 19 Aug	4,042.2000	4,052.3000	4,052.3000	4,042.2000	4,047.2500
Tue 18 Aug	4,046.9000	4,042.1000	4,046.9000	4,042.1000	4,044.5000
Mon 17 Aug	4,043.1000	4,046.8000	4,046.8000	4,043.1000	4,044.9500
Fri 14 Aug	4,033.8000	4,033.8000	4,033.8000	4,033.8000	4,033.8000
Thu 13 Aug	4,039.4000	4,033.8000	4,039.4000	4,033.7000	4,036.6000
Wed 12 Aug	4,039.6000	4,039.6000	4,039.6000	4,039.6000	4,039.6000
Tue 11 Aug	4,033.7000	4,034.2000	4,034.2000	4,033.7000	4,033.9500
Mon 10 Aug	4,033.3000	4,033.3000	4,033.3000	4,033.3000	4,033.3000
Fri 7 Aug	4,024.2000	4,024.2000	4,024.2000	4,024.2000	4,024.2000
Thu 6 Aug	4,018.4000	4,023.4000	4,023.4000	4,018.4000	4,020.9000
Wed 5 Aug	4,018.8000	4,018.8000	4,018.8000	4,018.8000	4,018.8000
Tue 4 Aug	3,981.6000	4,016.6000	4,016.6000	3,981.6000	3,999.1000
Mon 3 Aug	3,989.8000	3,981.9000	3,989.8000	3,981.9000	3,985.8500
Fri 31 Jul	3,989.9000	3,989.9000	3,989.9000	3,989.9000	3,989.9000
Thu 30 Jul	3,970.4000	3,973.8000	3,973.8000	3,970.4000	3,972.1000
Wed 29 Jul	3,970.8000	3,970.8000	3,970.8000	3,970.8000	3,970.8000
Tue 28 Jul	3,977.7000	3,971.7000	3,977.7000	3,971.7000	3,974.7000
Mon 27 Jul	3,977.7000	3,977.7000	3,977.7000	3,977.7000	3,977.7000
Fri 24 Jul	3,983.8000	3,980.2000	3,983.8000	3,980.2000	3,982.0000
Thu 23 Jul	3,992.0000	3,984.2000	3,992.0000	3,984.2000	3,988.1000
Wed 22 Jul	3,997.2000	3,992.0000	3,997.2000	3,992.0000	3,994.6000
Tue 21 Jul	4,004.1000	3,997.3000	4,004.1000	3,997.3000	4,000.7000
Mon 20 Jul	4,004.4000	4,004.4000	4,004.4000	4,004.4000	4,004.4000
Fri 17 Jul	4,010.1000	3,995.2000	4,010.1000	3,995.2000	4,002.6500
Thu 16 Jul	3,998.6000	4,010.2000	4,010.2000	3,998.6000	4,004.4000
Wed 15 Jul	4,006.0000	3,996.8000	4,006.0000	3,996.8000	4,001.4000
Tue 14 Jul	4,006.4000	4,006.4000	4,006.4000	4,006.4000	4,006.4000
Mon 13 Jul	3,995.4000	3,999.7000	3,999.7000	3,995.4000	3,997.5500
Fri 10 Jul	3,995.6000	3,995.6000	3,995.6000	3,995.6000	3,995.6000
Thu 9 Jul	3,981.5000	3,981.5000	3,981.5000	3,981.5000	3,981.5000
Wed 8 Jul	3,983.9000	3,980.8000	3,983.9000	3,980.8000	3,982.3500
Tue 7 Jul	3,973.5000	3,984.0000	3,984.0000	3,973.5000	3,978.7500
Mon 6 Jul	3,971.8000	3,973.0000	3,973.0000	3,971.8000	3,972.4000
Fri 3 Jul	3,977.5000	3,971.6000	3,977.5000	3,971.3000	3,974.5500
Thu 2 Jul	3,977.6000	3,977.6000	3,977.6000	3,977.6000	3,977.6000
Wed 1 Jul	3,936.8000	3,941.6000	3,941.6000	3,936.8000	3,939.2000
Tue 30 Jun	3,936.7000	3,936.7000	3,936.7000	3,936.7000	3,936.7000
Mon 29 Jun	3,926.6000	3,935.7000	3,935.7000	3,926.6000	3,931.1500
Fri 26 Jun	3,923.9000	3,926.7000	3,926.7000	3,923.8000	3,925.3000
Thu 25 Jun	3,926.3000	3,923.8000	3,926.3000	3,923.8000	3,925.0500
Wed 24 Jun	3,926.4000	3,926.4000	3,926.4000	3,926.4000	3,926.4000
Tue 23 Jun	3,949.8000	3,949.8000	3,949.8000	3,949.8000	3,949.8000
Mon 22 Jun	3,948.9000	3,948.9000	3,948.9000	3,948.9000	3,948.9000
Fri 19 Jun	3,946.4000	3,946.4000	3,946.4000	3,946.4000	3,946.4000
Thu 18 Jun	3,941.2000	3,941.2000	3,941.2000	3,941.2000	3,941.2000
Wed 17 Jun	4,010.0000	4,010.0000	4,010.0000	4,010.0000	4,010.0000
Tue 16 Jun	4,018.8000	4,018.8000	4,018.8000	4,018.8000	4,018.8000
Mon 15 Jun	4,012.9000	4,012.9000	4,012.9000	4,012.9000	4,012.9000
Fri 12 Jun	3,984.6000	3,984.6000	3,984.6000	3,984.6000	3,984.6000
Thu 11 Jun	3,980.8000	3,980.8000	3,980.8000	3,980.8000	3,980.8000
Wed 10 Jun	4,003.8000	4,003.8000	4,003.8000	4,003.8000	4,003.8000
Tue 9 Jun	3,997.3000	3,997.3000	3,997.3000	3,997.3000	3,997.3000
Mon 8 Jun	3,982.2000	3,982.2000	3,982.2000	3,982.2000	3,982.2000
Fri 5 Jun	4,006.5000	4,018.3000	4,018.3000	4,006.5000	4,012.4000
Thu 4 Jun	4,006.6000	4,006.6000	4,006.6000	4,006.6000	4,006.6000
Wed 3 Jun	4,004.0000	4,004.0000	4,004.0000	4,004.0000	4,004.0000
Tue 2 Jun	4,012.2000	4,012.2000	4,012.2000	4,012.2000	4,012.2000
Mon 1 Jun	4,009.1000	4,009.1000	4,009.1000	4,009.1000	4,009.1000
Fri 29 May	3,990.1000	3,983.2000	3,990.1000	3,983.2000	3,986.6500
Thu 28 May	3,998.1000	3,990.2000	3,998.1000	3,990.2000	3,994.1500
Wed 27 May	3,998.2000	3,998.2000	3,998.2000	3,998.2000	3,998.2000
Tue 26 May	4,006.3000	4,006.3000	4,006.3000	4,006.3000	4,006.3000
Mon 25 May	4,008.6000	4,008.6000	4,008.6000	4,008.6000	4,008.6000
Fri 22 May	3,995.4000	3,995.4000	3,995.4000	3,995.4000	3,995.4000
Thu 21 May	3,998.9000	3,998.9000	3,998.9000	3,998.9000	3,998.9000
Wed 20 May	4,046.9000	4,046.9000	4,046.9000	4,046.9000	4,046.9000
Tue 19 May	3,993.2000	3,993.2000	3,993.2000	3,993.2000	3,993.2000
Mon 18 May	3,978.8000	3,978.8000	3,978.8000	3,978.8000	3,978.8000
Fri 15 May	3,986.1000	3,986.1000	3,986.1000	3,986.1000	3,986.1000
Thu 14 May	4,025.1000	4,025.1000	4,025.1000	4,025.1000	4,025.1000
Wed 13 May	4,028.5000	4,021.0000	4,028.7000	4,021.0000	4,024.7500
Tue 12 May	4,028.3000	4,028.3000	4,028.3000	4,028.3000	4,028.3000
Mon 11 May	4,049.9000	4,050.0000	4,050.0000	4,049.9000	4,049.9500
Fri 8 May	4,051.8000	4,048.7000	4,051.8000	4,048.7000	4,050.2500
Thu 7 May	4,063.8000	4,052.2000	4,063.8000	4,052.2000	4,058.0000
Wed 6 May	4,029.2000	4,063.9000	4,063.9000	4,029.2000	4,046.5500
Tue 5 May	4,029.3000	4,029.3000	4,029.3000	4,029.3000	4,029.3000
Mon 4 May	4,046.5000	4,046.5000	4,046.5000	4,046.5000	4,046.5000
Fri 1 May	4,082.1000	4,082.1000	4,082.1000	4,082.1000	4,082.1000
Thu 30 Apr	4,082.1000	4,082.1000	4,082.1000	4,082.1000	4,082.1000
Wed 29 Apr	4,020.4000	4,020.4000	4,020.4000	4,020.4000	4,020.4000
Tue 28 Apr	4,030.3000	4,015.8000	4,030.3000	4,015.8000	4,023.0500
Mon 27 Apr	4,030.0000	4,030.2000	4,030.2000	4,030.0000	4,030.1000
Fri 24 Apr	4,012.2000	4,012.2000	4,012.2000	4,012.2000	4,012.2000
Thu 23 Apr	4,012.4000	4,012.4000	4,012.4000	4,012.4000	4,012.4000
Wed 22 Apr	4,018.2000	4,020.8000	4,020.8000	4,018.2000	4,019.5000
Tue 21 Apr	4,017.7000	4,017.8000	4,017.8000	4,017.7000	4,017.7500
Mon 20 Apr	4,026.8000	4,026.8000	4,026.8000	4,026.8000	4,026.8000
Fri 17 Apr	4,021.4000	4,021.4000	4,021.4000	4,021.4000	4,021.4000
Thu 16 Apr	4,026.6000	4,026.6000	4,026.6000	4,026.6000	4,026.6000
Wed 15 Apr	4,028.3000	4,028.3000	4,028.3000	4,028.3000	4,028.3000
Tue 14 Apr	4,089.9000	4,089.9000	4,089.9000	4,089.9000	4,089.9000
Mon 13 Apr	3,994.2000	3,994.8000	3,994.8000	3,994.2000	3,994.5000
Fri 10 Apr	3,994.2000	3,994.2000	3,994.2000	3,994.2000	3,994.2000
Thu 9 Apr	3,982.1000	3,982.1000	3,982.1000	3,982.1000	3,982.1000
Wed 8 Apr	3,996.3000	3,996.3000	3,996.3000	3,996.3000	3,996.3000
Tue 7 Apr	3,936.7000	3,936.7000	3,936.7000	3,936.7000	3,936.7000
Mon 6 Apr	3,917.8000	3,917.8000	3,917.8000	3,917.8000	3,917.8000
Fri 3 Apr	3,917.8000	3,917.8000	3,917.8000	3,917.8000	3,917.8000
Thu 2 Apr	3,917.8000	3,917.8000	3,917.8000	3,917.8000	3,917.8000
Wed 1 Apr	3,954.4000	3,954.4000	3,954.4000	3,954.4000	3,954.4000
Tue 31 Mar	3,921.8000	3,921.8000	3,921.8000	3,921.8000	3,921.8000
Mon 30 Mar	3,948.5000	3,948.4000	3,948.5000	3,948.4000	3,948.4500
Fri 27 Mar	3,957.2000	3,945.8000	3,957.3000	3,945.8000	3,951.5000
Thu 26 Mar	3,982.6000	3,957.2000	3,982.6000	3,957.2000	3,969.9000
Wed 25 Mar	3,978.6000	3,982.6000	3,982.6000	3,978.6000	3,980.6000
Tue 24 Mar	3,962.8000	3,978.7000	3,978.7000	3,962.8000	3,970.7500
Mon 23 Mar	3,965.1000	3,965.1000	3,965.1000	3,965.1000	3,965.1000
Fri 20 Mar	3,950.5000	3,965.1000	3,965.1000	3,950.5000	3,957.8000
Thu 19 Mar	3,961.7000	3,950.2000	3,961.7000	3,950.2000	3,955.9500
Wed 18 Mar	3,954.5000	3,961.6000	3,961.6000	3,954.5000	3,958.0500
Tue 17 Mar	3,954.4000	3,954.4000	3,954.4000	3,954.4000	3,954.4000
Mon 16 Mar	3,937.6000	3,943.4000	3,943.4000	3,937.6000	3,940.5000
Fri 13 Mar	3,975.9000	3,937.2000	3,976.1000	3,937.2000	3,956.5500
Thu 12 Mar	3,987.6000	3,975.9000	3,987.6000	3,975.8000	3,981.7500
Wed 11 Mar	3,987.2000	3,987.2000	3,987.2000	3,987.2000	3,987.2000
Tue 10 Mar	3,991.4000	3,991.4000	3,991.4000	3,991.4000	3,991.4000
Mon 9 Mar	3,966.4000	3,966.4000	3,966.4000	3,966.4000	3,966.4000
Fri 6 Mar	3,964.3000	3,953.1000	3,964.3000	3,953.1000	3,958.7000
Thu 5 Mar	3,967.4000	3,964.3000	3,967.4000	3,964.3000	3,965.8500
Wed 4 Mar	3,967.3000	3,967.3000	3,967.3000	3,967.3000	3,967.3000
Tue 3 Mar	3,982.7000	3,982.7000	3,982.7000	3,982.7000	3,982.7000
Mon 2 Mar	3,981.9000	3,981.9000	3,981.9000	3,981.9000	3,981.9000
Fri 27 Feb	3,996.3000	3,996.3000	3,996.3000	3,996.3000	3,996.3000
Thu 26 Feb	4,004.5000	4,015.0000	4,015.0000	4,004.5000	4,009.7500
Wed 25 Feb	4,001.3000	4,004.2000	4,004.2000	4,001.3000	4,002.7500
Tue 24 Feb	4,001.0000	4,001.0000	4,001.0000	4,001.0000	4,001.0000
Mon 23 Feb	3,994.4000	3,994.1000	3,994.4000	3,994.1000	3,994.2500
Fri 20 Feb	3,994.2000	3,996.7000	3,996.7000	3,994.2000	3,995.4500
Thu 19 Feb	4,022.1000	3,994.2000	4,022.1000	3,994.2000	4,008.1500
Wed 18 Feb	4,020.7000	4,022.8000	4,022.8000	4,020.7000	4,021.7500
Tue 17 Feb	4,021.2000	4,021.2000	4,021.2000	4,021.2000	4,021.2000
Mon 16 Feb	4,034.7000	4,034.7000	4,034.7000	4,034.7000	4,034.7000
Fri 13 Feb	4,013.7000	4,013.7000	4,013.7000	4,013.7000	4,013.7000
Thu 12 Feb	4,045.8000	4,045.8000	4,045.8000	4,045.8000	4,045.8000
Wed 11 Feb	4,056.9000	4,056.9000	4,056.9000	4,056.9000	4,056.9000
Tue 10 Feb	4,035.4000	4,052.2000	4,052.2000	4,035.4000	4,043.8000
Mon 9 Feb	4,035.3000	4,035.3000	4,035.3000	4,035.3000	4,035.3000
Fri 6 Feb	4,027.2000	4,027.2000	4,027.2000	4,027.2000	4,027.2000
Thu 5 Feb	4,019.0000	4,019.0000	4,019.0000	4,019.0000	4,019.0000
Wed 4 Feb	4,046.4000	4,044.9000	4,046.4000	4,044.9000	4,045.6500
Tue 3 Feb	4,075.4000	4,046.2000	4,075.4000	4,046.2000	4,060.8000
Mon 2 Feb	4,074.5000	4,074.5000	4,074.5000	4,074.5000	4,074.5000
Fri 30 Jan	4,086.8000	4,083.4000	4,086.8000	4,083.1000	4,085.1000
Thu 29 Jan	4,086.8000	4,086.8000	4,086.8000	4,086.8000	4,086.8000
Wed 28 Jan	4,080.7000	4,080.7000	4,080.7000	4,080.7000	4,080.7000
Tue 27 Jan	4,025.8000	4,060.0000	4,060.0000	4,025.8000	4,042.9000
Mon 26 Jan	4,005.3000	4,025.9000	4,025.9000	4,005.3000	4,015.6000
Fri 23 Jan	4,005.3000	4,005.3000	4,005.3000	4,005.3000	4,005.3000
Thu 22 Jan	3,971.2000	3,975.3000	3,975.3000	3,971.2000	3,973.2500
Wed 21 Jan	3,984.6000	3,970.1000	3,984.6000	3,970.1000	3,977.3500
Tue 20 Jan	3,969.4000	3,984.5000	3,984.5000	3,969.4000	3,976.9500
Mon 19 Jan	3,968.1000	3,969.5000	3,969.5000	3,968.1000	3,968.8000
Fri 16 Jan	3,970.0000	3,968.5000	3,970.0000	3,968.5000	3,969.2500
Thu 15 Jan	3,981.2000	3,970.1000	3,981.2000	3,970.1000	3,975.6500
Wed 14 Jan	3,981.3000	3,981.3000	3,981.3000	3,981.3000	3,981.3000
Tue 13 Jan	3,983.1000	3,987.6000	3,987.6000	3,983.1000	3,985.3500
Mon 12 Jan	3,969.8000	3,982.5000	3,982.5000	3,969.8000	3,976.1500
Fri 9 Jan	3,969.8000	3,969.8000	3,969.8000	3,969.8000	3,969.8000
Thu 8 Jan	3,979.6000	3,979.6000	3,979.6000	3,979.6000	3,979.6000
Wed 7 Jan	3,999.6000	3,995.2000	3,999.6000	3,995.2000	3,997.4000
Tue 6 Jan	3,999.5000	3,999.5000	3,999.5000	3,999.5000	3,999.5000
Mon 5 Jan	3,977.9000	3,988.8000	3,988.8000	3,977.9000	3,983.3500
Fri 2 Jan	3,977.4000	3,977.4000	3,977.4000	3,977.4000	3,977.4000
Thu 1 Jan	3,979.5000	3,979.5000	3,979.5000	3,979.5000	3,979.5000

GBP/BIF Historical Data

Long-term GBP/BIF historical data

Daily closing rates going back decades: full historical archive

→

Pound to Burundi Franc Forecast and Live Exchange Rate