Live GBP to BIF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2167.0000 BIF

1 BIF to GBP = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,106.3240 2,091.1550 Spreads Data from IMTI
International Payment: Independent 2,147.4970
2,132.3280 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,080.3200 2,055.1828 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,134.4950
2,101.9900 Home delivery, airport collection
Cash/Travel: High Street Providers 2,080.3200 2,058.6500
Cash/Travel: TravelFX 2,147.4970
2,132.3280 Online Exclusive

GBP/BIF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting GBP To BIF

Convert GBP:
To BIF:
1
2,167.0000
10
21,670.0000
50
108,350.0000
100
216,700.0000
500
1,083,500.0000
1,000
2,167,000.0000
Convert GBP:
To BIF:
2,500
5,417,500.0000
5,000
10,835,000.0000
7,500
16,252,500.0000
10,000
21,670,000.0000
50,000
108,350,000.0000
1,00,000
216,700,000.0000

Exchange Rate History for GBP To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,014.9400

Close: 2,024.6500

Mid: 2,007.2700

2

Open: 2,043.0200

Close: 2,045.3700

Mid: 2,044.3550

3

Open: 2,029.4500

Close: 2,030.8300

Mid: 2,034.2850

4

Open: 2,015.5300

Close: 2,014.3600

Mid: 2,014.3350

5

Open: 2,021.2900

Close: 2,016.2100

Mid: 2,013.8350

6

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

7

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

8

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

9

Open: 2,032.5100

Close: 2,009.1200

Mid: 2,020.9650

10

Open: 1,996.6800

Close: 2,003.9000

Mid: 1,992.4550

11

Open: 2,013.5800

Close: 2,012.5800

Mid: 2,010.7450

12

Open: 2,002.4700

Close: 1,991.5100

Mid: 1,995.7350

13

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

14

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

15

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

16

Open: 1,987.7900

Close: 1,998.2400

Mid: 1,995.3750

17

Open: 1,987.7900

Close: 2,028.2800

Mid: 2,006.1800

18

Open: 2,048.0100

Close: 2,039.5300

Mid: 2,039.9850

19

Open: 2,035.5300

Close: 2,042.3700

Mid: 2,041.0200

20

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

21

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

22

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

23

Open: 2,031.9200

Close: 2,046.1300

Mid: 2,037.0000

24

Open: 2,063.8200

Close: 2,067.9100

Mid: 2,058.7900

25

Open: 2,070.1700

Close: 2,086.3200

Mid: 2,078.3200

26

Open: 2,088.4200

Close: 2,095.1800

Mid: 2,089.2000

27

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

28

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

29

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

30

Open: 2,075.8300

Close: 2,063.5100

Mid: 2,070.6550

31

Open: 2,067.4500

Close: 2,064.8800

Mid: 2,062.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,081.1900

Close: 2,100.5600

Mid: 2,090.8300

2

Open: 2,109.4600

Close: 2,089.7600

Mid: 2,095.7200

3

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

4

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

5

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

6

Open: 2,063.5900

Close: 2,068.4700

Mid: 2,068.7500

7

Open: 2,072.0800

Close: 2,088.8800

Mid: 2,077.1750

8

Open: 2,076.6600

Close: 2,077.9400

Mid: 2,078.0750

9

Open: 2,074.5700

Close: 2,075.7800

Mid: 2,076.5500

10

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

11

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

12

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

13

Open: 2,079.1300

Close: 2,089.5500

Mid: 2,082.8700

14

Open: 2,089.8700

Close: 2,085.2800

Mid: 2,081.9700

15

Open: 2,083.1700

Close: 2,075.2700

Mid: 2,078.8500

16

Open: 2,063.1100

Close: 2,054.6600

Mid: 2,059.8700

17

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

18

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

19

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

20

Open: 2,071.5600

Close: 2,078.4400

Mid: 2,074.0700

21

Open: 2,074.7400

Close: 2,089.1600

Mid: 2,082.0950

22

Open: 2,074.4500

Close: 2,066.1600

Mid: 2,074.3000

23

Open: 2,058.3400

Close: 2,072.2200

Mid: 2,064.0000

24

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

25

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

26

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

27

Open: 2,082.9500

Close: 2,073.3000

Mid: 2,074.9400

28

Open: 2,066.8800

Close: 2,060.2700

Mid: 2,063.6550

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,063.5900

Close: 2,054.8500

Mid: 2,061.7450

2

Open: 2,042.2500

Close: 2,045.5200

Mid: 2,044.3000

3

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

4

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

5

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

6

Open: 2,032.8200

Close: 2,026.7300

Mid: 2,027.1550

7

Open: 2,034.8900

Close: 2,031.9800

Mid: 2,031.6150

8

Open: 2,030.2800

Close: 2,030.1300

Mid: 2,027.4000

9

Open: 2,027.6100

Close: 2,020.5000

Mid: 2,021.9900

10

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

11

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

12

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

13

Open: 2,010.1600

Close: 2,024.3900

Mid: 2,017.3850

14

Open: 2,060.3200

Close: 2,056.2700

Mid: 2,051.5450

15

Open: 2,028.0100

Close: 2,026.2000

Mid: 2,033.5150

16

Open: 2,024.8900

Close: 2,031.8200

Mid: 2,029.7950

17

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

18

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

19

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

20

Open: 2,063.2100

Close: 2,056.1100

Mid: 2,057.7600

21

Open: 2,085.9200

Close: 2,093.9800

Mid: 2,087.2100

22

Open: 2,105.2500

Close: 2,107.8100

Mid: 2,102.7100

23

Open: 2,094.6700

Close: 2,102.3300

Mid: 2,098.6200

24

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

25

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

26

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

27

Open: 2,074.5700

Close: 2,080.7400

Mid: 2,079.7400

28

Open: 2,092.1400

Close: 2,083.9800

Mid: 2,091.3750

29

Open: 2,082.1600

Close: 2,087.1200

Mid: 2,082.4950

30

Open: 2,074.2400

Close: 2,097.9500

Mid: 2,086.5850

31

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

2

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

3

Open: 2,094.0000

Close: 2,082.1100

Mid: 2,086.7100

4

Open: 2,078.1700

Close: 2,069.6200

Mid: 2,073.3800

5

Open: 2,070.4900

Close: 2,076.6000

Mid: 2,071.3950

6

Open: 2,081.9900

Close: 2,082.9800

Mid: 2,082.2900

7

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

8

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

9

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

10

Open: 2,073.7200

Close: 2,075.4900

Mid: 2,074.5250

11

Open: 2,066.3600

Close: 2,077.4600

Mid: 2,070.0450

12

Open: 2,083.4300

Close: 2,080.2400

Mid: 2,082.0350

13

Open: 2,079.3300

Close: 2,083.0600

Mid: 2,081.9100

14

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

15

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

16

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

17

Open: 2.3318

Close: 2.3292

Mid: 2.3349

18

Open: 2.3307

Close: 2.3315

Mid: 2.3326

19

Open: 2,128.5200

Close: 2,123.4700

Mid: 2,127.1400

20

Open: 2,134.7100

Close: 2,139.8500

Mid: 2,133.4500

21

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

22

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

23

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

24

Open: 2,100.4200

Close: 2,101.9300

Mid: 2,105.0500

25

Open: 2,133.0200

Close: 2,128.9400

Mid: 2,130.4100

26

Open: 2,133.4900

Close: 2,139.3000

Mid: 2,137.0350

27

Open: 2,141.4900

Close: 2,157.3500

Mid: 2,149.5800

28

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

29

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

30

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,166.0300

Close: 2,157.7100

Mid: 2,162.6500

2

Open: 2,157.7600

Close: 2,160.7300

Mid: 2,159.0150

3

Open: 2,156.8700

Close: 2,153.8100

Mid: 2,154.1250

4

Open: 2,152.4600

Close: 2,142.7500

Mid: 2,147.8600

5

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

6

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

7

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

8

Open: 2,154.6400

Close: 2,167.1300

Mid: 2,161.6100

9

Open: 2,165.2700

Close: 2,173.4900

Mid: 2,169.0800

10

Open: 2,164.6400

Close: 2,165.5100

Mid: 2,165.5450

11

Open: 2,160.6100

Close: 2,153.3800

Mid: 2,154.4950

12

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

13

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

14

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

15

Open: 2,141.8100

Close: 2,135.0400

Mid: 2,140.4700

16

Open: 2,156.2600

Close: 2,140.3000

Mid: 2,146.4950

17

Open: 2,155.6800

Close: 2,150.4600

Mid: 2,153.6750

18

Open: 2,161.7000

Close: 2,169.7600

Mid: 2,171.4400

19

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

20

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

21

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

22

Open: 2,170.7000

Close: 2,162.4600

Mid: 2,166.6100

23

Open: 2,175.6400

Close: 2,179.7700

Mid: 2,174.4500

24

Open: 2,182.0900

Close: 2,176.0600

Mid: 2,180.7200

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BIF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |