MENU

1 GBP = 2348.7500 BIF

1 BIF to GBP = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,327.6113 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,282.9850 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,266.5438 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,327.6113 0% Commission

Airport Pickup

Moneycorp
2,313.5188 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BIF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting GBP To BIF

Convert GBP:
To BIF:
1
2,348.7500
10
23,487.5000
50
117,437.5000
100
234,875.0000
500
1,174,375.0000
1,000
2,348,750.0000
Convert GBP:
To BIF:
2,500
5,871,875.0000
5,000
11,743,750.0000
7,500
17,615,625.0000
10,000
23,487,500.0000
50,000
117,437,500.0000
1,00,000
234,875,000.0000

Exchange Rate History for GBP To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,014.9400

Close: 2,024.6500

Mid: 2,007.2700

2

Open: 2,042.9000

Close: 2,026.5000

Mid: 2,034.7000

3

Open: 2,028.3000

Close: 2,015.2000

Mid: 2,021.7500

4

Open: 2,015.9000

Close: 2,021.0000

Mid: 2,020.8000

5

Open: 2,015.1000

Close: 2,026.6000

Mid: 2,022.2500

6

Open: 2,027.0000

Close: 2,036.1000

Mid: 2,033.6500

7

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

8

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

9

Open: 2,032.3000

Close: 1,995.4000

Mid: 2,013.8500

10

Open: 1,991.5000

Close: 2,011.6000

Mid: 2,001.5500

11

Open: 2,012.9000

Close: 2,002.6000

Mid: 2,007.3000

12

Open: 1,997.9000

Close: 2,014.6000

Mid: 2,011.3000

13

Open: 2,013.4000

Close: 2,014.1000

Mid: 2,012.4500

14

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

15

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

16

Open: 1,992.1000

Close: 1,983.3000

Mid: 1,987.7000

17

Open: 1,986.2000

Close: 2,047.1000

Mid: 2,016.6500

18

Open: 2,044.6000

Close: 2,035.0000

Mid: 2,036.9500

19

Open: 2,035.0000

Close: 2,037.2000

Mid: 2,036.1000

20

Open: 2,037.9000

Close: 2,031.4000

Mid: 2,033.3500

21

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

22

Open: 2,031.1000

Close: 2,031.1000

Mid: 2,031.1000

23

Open: 2,029.2000

Close: 2,061.5000

Mid: 2,045.3500

24

Open: 2,062.9000

Close: 2,070.6000

Mid: 2,063.3500

25

Open: 2,072.2000

Close: 2,088.5000

Mid: 2,080.3500

26

Open: 2,086.4000

Close: 2,089.9000

Mid: 2,084.7500

27

Open: 2,090.5000

Close: 2,072.6000

Mid: 2,081.5500

28

Open: 2,069.8000

Close: 2,069.8000

Mid: 2,069.8000

29

Open: 2,069.8000

Close: 2,070.5000

Mid: 2,070.1500

30

Open: 2,073.7000

Close: 2,066.8000

Mid: 2,073.8000

31

Open: 2,070.2000

Close: 2,080.9000

Mid: 2,075.5500

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,081.5000

Close: 2,110.2000

Mid: 2,095.8500

2

Open: 2,109.9000

Close: 2,093.2000

Mid: 2,101.5500

3

Open: 2,088.7000

Close: 2,063.1000

Mid: 2,075.9000

4

Open: 2,064.5000

Close: 2,073.6000

Mid: 2,069.0500

5

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

6

Open: 2,064.5000

Close: 2,069.5000

Mid: 2,068.6000

7

Open: 2,073.1000

Close: 2,076.0000

Mid: 2,065.5500

8

Open: 2,074.2000

Close: 2,072.8000

Mid: 2,073.6500

9

Open: 2,072.5000

Close: 2,080.9000

Mid: 2,078.8000

10

Open: 2,083.2000

Close: 2,077.2000

Mid: 2,076.0000

11

Open: 2,069.1000

Close: 2,077.2000

Mid: 2,073.1500

12

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

13

Open: 2,077.2000

Close: 2,090.6000

Mid: 2,083.9000

14

Open: 2,089.2000

Close: 2,082.3000

Mid: 2,080.8500

15

Open: 2,080.8000

Close: 2,063.2000

Mid: 2,071.9500

16

Open: 2,058.2000

Close: 2,067.2000

Mid: 2,067.8500

17

Open: 2,071.0000

Close: 2,068.5000

Mid: 2,067.3500

18

Open: 2,067.9000

Close: 2,063.7000

Mid: 2,065.8000

19

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

20

Open: 2,067.9000

Close: 2,073.8000

Mid: 2,070.8500

21

Open: 2,077.7000

Close: 2,074.4000

Mid: 2,070.9500

22

Open: 2,076.7000

Close: 2,059.4000

Mid: 2,068.0500

23

Open: 2,058.0000

Close: 2,074.1000

Mid: 2,065.9000

24

Open: 2,081.5000

Close: 2,087.7000

Mid: 2,084.6000

25

Open: 2,081.8000

Close: 2,081.8000

Mid: 2,081.8000

26

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

27

Open: 2,073.6000

Close: 2,063.4000

Mid: 2,068.5000

28

Open: 2,067.2000

Close: 2,067.4000

Mid: 2,067.3000

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,065.5000

Close: 2,042.4000

Mid: 2,053.9500

2

Open: 2,042.3000

Close: 2,042.9000

Mid: 2,042.4500

3

Open: 2,042.6000

Close: 2,032.5000

Mid: 2,037.5500

4

Open: 2,027.6000

Close: 2,027.6000

Mid: 2,027.6000

5

Open: 2,032.9000

Close: 2,032.9000

Mid: 2,032.9000

6

Open: 2,029.9000

Close: 2,039.0000

Mid: 2,034.4500

7

Open: 2,035.8000

Close: 2,027.1000

Mid: 2,031.4500

8

Open: 2,030.9000

Close: 2,020.7000

Mid: 2,025.8000

9

Open: 2,027.7000

Close: 2,019.1000

Mid: 2,023.4000

10

Open: 2,017.9000

Close: 2,011.7000

Mid: 2,016.0000

11

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

12

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

13

Open: 2,009.2000

Close: 2,058.0000

Mid: 2,033.6500

14

Open: 2,058.2000

Close: 2,026.9000

Mid: 2,038.6500

15

Open: 2,027.0000

Close: 2,024.7000

Mid: 2,027.0500

16

Open: 2,021.4000

Close: 2,041.9000

Mid: 2,038.4500

17

Open: 2,048.4000

Close: 2,057.7000

Mid: 2,053.0500

18

Open: 2,061.6000

Close: 2,061.6000

Mid: 2,061.6000

19

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

20

Open: 2,058.1000

Close: 2,086.6000

Mid: 2,073.0500

21

Open: 2,084.7000

Close: 2,105.1000

Mid: 2,094.9000

22

Open: 2,106.7000

Close: 2,094.6000

Mid: 2,098.3000

23

Open: 2,095.0000

Close: 2,085.0000

Mid: 2,088.3500

24

Open: 2,083.6000

Close: 2,078.8000

Mid: 2,081.2000

25

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

26

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

27

Open: 2,076.3000

Close: 2,091.7000

Mid: 2,086.3000

28

Open: 2,092.3000

Close: 2,082.5000

Mid: 2,087.4000

29

Open: 2,075.6000

Close: 2,076.0000

Mid: 2,074.2500

30

Open: 2,077.3000

Close: 2,088.0000

Mid: 2,081.8000

31

Open: 2,088.1000

Close: 2,096.1000

Mid: 2,085.2500

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

2

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

3

Open: 2,090.6000

Close: 2,077.5000

Mid: 2,084.0500

4

Open: 2,078.2000

Close: 2,073.8000

Mid: 2,074.7000

5

Open: 2,065.5000

Close: 2,080.8000

Mid: 2,073.1500

6

Open: 2,080.5000

Close: 2,081.8000

Mid: 2,078.4000

7

Open: 2,081.5000

Close: 2,070.3000

Mid: 2,075.9000

8

Open: 2,070.7000

Close: 2,070.7000

Mid: 2,070.7000

9

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

10

Open: 2,069.5000

Close: 2,067.2000

Mid: 2,068.3500

11

Open: 2,066.8000

Close: 2,071.1000

Mid: 2,068.9500

12

Open: 2,082.1000

Close: 2,083.4000

Mid: 2,082.7500

13

Open: 2,078.7000

Close: 2,090.7000

Mid: 2,084.7000

14

Open: 2,089.5000

Close: 2,091.5000

Mid: 2,090.5000

15

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

16

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

17

Open: 2,095.3000

Close: 2,091.5000

Mid: 2,093.4000

18

Open: 2,092.6000

Close: 2,129.2000

Mid: 2,110.9000

19

Open: 2,129.4000

Close: 2,134.6000

Mid: 2,135.6000

20

Open: 2,134.0000

Close: 2,144.0000

Mid: 2,139.0000

21

Open: 2,143.3000

Close: 2,134.2000

Mid: 2,137.1000

22

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

23

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

24

Open: 2,105.4000

Close: 2,131.8000

Mid: 2,120.2500

25

Open: 2,130.6000

Close: 2,132.1000

Mid: 2,134.2000

26

Open: 2,131.1000

Close: 2,140.5000

Mid: 2,135.8000

27

Open: 2,140.3000

Close: 2,157.8000

Mid: 2,149.0500

28

Open: 2,157.4000

Close: 2,169.3000

Mid: 2,163.3500

29

Open: 2,169.0000

Close: 2,169.0000

Mid: 2,169.0000

30

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,164.4000

Close: 2,157.7000

Mid: 2,161.0500

2

Open: 2,157.8000

Close: 2,156.3000

Mid: 2,156.9000

3

Open: 2,155.4000

Close: 2,151.7000

Mid: 2,154.3000

4

Open: 2,152.5000

Close: 2,146.6000

Mid: 2,149.5500

5

Open: 2,147.2000

Close: 2,158.9000

Mid: 2,153.0500

6

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

7

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

8

Open: 2,163.1000

Close: 2,165.0000

Mid: 2,164.0500

9

Open: 2,164.3000

Close: 2,164.2000

Mid: 2,160.9500

10

Open: 2,163.8000

Close: 2,160.3000

Mid: 2,162.0500

11

Open: 2,159.3000

Close: 2,153.8000

Mid: 2,155.1500

12

Open: 2,153.0000

Close: 2,147.0000

Mid: 2,150.0000

13

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

14

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

15

Open: 2,141.5000

Close: 2,155.6000

Mid: 2,152.0000

16

Open: 2,155.4000

Close: 2,152.5000

Mid: 2,153.9500

17

Open: 2,152.7000

Close: 2,160.7000

Mid: 2,161.8000

18

Open: 2,162.0000

Close: 2,194.9000

Mid: 2,183.1000

19

Open: 2,196.1000

Close: 2,177.3000

Mid: 2,186.0000

20

Open: 2,173.9000

Close: 2,177.3000

Mid: 2,175.6000

21

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

22

Open: 2,170.1000

Close: 2,174.8000

Mid: 2,171.2500

23

Open: 2,173.7000

Close: 2,181.7000

Mid: 2,177.4000

24

Open: 2,181.1000

Close: 2,167.0000

Mid: 2,173.8500

25

Open: 2,165.6000

Close: 2,167.1000

Mid: 2,168.4500

26

Open: 2,166.6000

Close: 2,152.4000

Mid: 2,159.5000

27

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

28

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

29

Open: 2,154.8000

Close: 2,153.1000

Mid: 2,152.6500

30

Open: 2,156.4000

Close: 2,171.5000

Mid: 2,172.3500

31

Open: 2,173.8000

Close: 2,183.3000

Mid: 2,178.5500

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,183.6000

Close: 2,193.6000

Mid: 2,188.6000

2

Open: 2,193.9000

Close: 2,179.4000

Mid: 2,186.6500

3

Open: 2,179.5000

Close: 2,179.5000

Mid: 2,179.5000

4

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

5

Open: 2,176.4000

Close: 2,192.0000

Mid: 2,185.0500

6

Open: 2,191.7000

Close: 2,190.1000

Mid: 2,192.7000

7

Open: 2,190.8000

Close: 2,195.4000

Mid: 2,193.1500

8

Open: 2,196.7000

Close: 2,174.3000

Mid: 2,187.5000

9

Open: 2,173.5000

Close: 2,169.4000

Mid: 2,171.4500

10

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

11

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

12

Open: 2,163.7000

Close: 2,158.8000

Mid: 2,161.9000

13

Open: 2,158.6000

Close: 2,170.1000

Mid: 2,164.3500

14

Open: 2,169.4000

Close: 2,167.0000

Mid: 2,168.2000

15

Open: 2,169.1000

Close: 2,177.6000

Mid: 2,173.3500

16

Open: 2,175.3000

Close: 2,174.9000

Mid: 2,175.1000

17

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

18

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

19

Open: 2,169.5000

Close: 2,179.8000

Mid: 2,174.6500

20

Open: 2,179.6000

Close: 2,153.5000

Mid: 2,166.5500

21

Open: 2,154.0000

Close: 2,154.2000

Mid: 2,157.5500

22

Open: 2,154.8000

Close: 2,162.1000

Mid: 2,158.4500

23

Open: 2,161.8000

Close: 2,160.6000

Mid: 2,164.6000

24

Open: 2,160.7000

Close: 2,168.7000

Mid: 2,164.7000

25

Open: 2,168.7000

Close: 2,160.7000

Mid: 2,164.7000

26

Open: 2,160.7000

Close: 2,165.2000

Mid: 2,164.4500

27

Open: 2,166.2000

Close: 2,168.2000

Mid: 2,168.6500

28

Open: 2,167.8000

Close: 2,197.5000

Mid: 2,182.6500

29

Open: 2,200.1000

Close: 2,209.0000

Mid: 2,205.9500

30

Open: 2,209.6000

Close: 2,215.8000

Mid: 2,212.4000

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,209.1100

Close: 2,216.4000

Mid: 2,211.2700

2

Open: 2,209.1100

Close: 2,216.4000

Mid: 2,211.2700

3

Open: 2,213.6000

Close: 2,207.1000

Mid: 2,211.7500

4

Open: 2,206.5000

Close: 2,202.9000

Mid: 2,204.7000

5

Open: 2,203.1000

Close: 2,198.5000

Mid: 2,200.8000

6

Open: 2,198.7000

Close: 2,161.9000

Mid: 2,180.3000

7

Open: 2,155.5000

Close: 2,198.4000

Mid: 2,176.9500

8

Open: 2,198.7000

Close: 2,198.7000

Mid: 2,198.7000

9

Open: 2,156.0300

Close: 2,150.0600

Mid: 2,151.5500

10

Open: 2,198.7000

Close: 2,194.7000

Mid: 2,196.7000

11

Open: 2,195.4000

Close: 2,176.7000

Mid: 2,188.8000

12

Open: 2,177.1000

Close: 2,206.0000

Mid: 2,191.5500

13

Open: 2,205.1000

Close: 2,204.9000

Mid: 2,205.4000

14

Open: 2,204.6000

Close: 2,166.0000

Mid: 2,185.3000

15

Open: 2,204.7300

Close: 2,214.9900

Mid: 2,210.3800

16

Open: 2,204.7300

Close: 2,214.9900

Mid: 2,210.3800

17

Open: 2,178.1000

Close: 2,224.5000

Mid: 2,202.5500

18

Open: 2,224.0000

Close: 2,226.7000

Mid: 2,224.1000

19

Open: 2,226.7000

Close: 2,224.2000

Mid: 2,225.4500

20

Open: 2,223.7000

Close: 2,190.9000

Mid: 2,207.3000

21

Open: 2,190.3000

Close: 2,215.3000

Mid: 2,206.2500

22

Open: 2,191.2100

Close: 2,191.5500

Mid: 2,191.9100

23

Open: 2,191.2100

Close: 2,191.5500

Mid: 2,191.9100

24

Open: 2,215.3000

Close: 2,227.0000

Mid: 2,221.2000

25

Open: 2,227.5000

Close: 2,227.1000

Mid: 2,226.5500

26

Open: 2,227.3000

Close: 2,223.4000

Mid: 2,227.1000

27

Open: 2,224.5000

Close: 2,239.0000

Mid: 2,235.3000

28

Open: 2,238.2000

Close: 2,238.1000

Mid: 2,237.9500

29

Open: 2,239.2600

Close: 2,238.5100

Mid: 2,236.3000

30

Open: 2,239.2600

Close: 2,238.5100

Mid: 2,236.3000

31

Open: 2,239.9000

Close: 2,238.7000

Mid: 2,241.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,240.4000

Close: 2,261.4000

Mid: 2,250.9000

2

Open: 2,260.2000

Close: 2,258.5000

Mid: 2,261.7500

3

Open: 2,260.1000

Close: 2,242.4000

Mid: 2,251.2500

4

Open: 2,241.4000

Close: 2,250.9000

Mid: 2,246.1500

5

Open: 2,243.1300

Close: 2,246.5400

Mid: 2,245.5000

6

Open: 2,243.1300

Close: 2,246.5400

Mid: 2,245.5000

7

Open: 2,251.3000

Close: 2,232.9000

Mid: 2,242.1000

8

Open: 2,231.9000

Close: 2,237.5000

Mid: 2,234.2500

9

Open: 2,235.9000

Close: 2,223.2000

Mid: 2,229.5500

10

Open: 2,223.7000

Close: 2,214.9000

Mid: 2,221.6500

11

Open: 2,214.8000

Close: 2,218.0000

Mid: 2,218.2000

12

Open: 2,214.4900

Close: 2,213.5100

Mid: 2,211.6050

13

Open: 2,214.4900

Close: 2,213.5100

Mid: 2,211.6050

14

Open: 2,216.4000

Close: 2,225.0000

Mid: 2,220.8000

15

Open: 2,226.7000

Close: 2,208.9000

Mid: 2,216.8500

16

Open: 2,207.6000

Close: 2,196.5000

Mid: 2,202.0500

17

Open: 2,196.2000

Close: 2,201.4000

Mid: 2,200.6500

18

Open: 2,202.4000

Close: 2,210.9000

Mid: 2,206.6500

19

Open: 2,202.1000

Close: 2,198.1000

Mid: 2,199.6900

20

Open: 2,202.1000

Close: 2,198.1000

Mid: 2,199.6900

21

Open: 2,205.2000

Close: 2,202.4000

Mid: 2,206.4500

22

Open: 2,202.6000

Close: 2,198.4000

Mid: 2,200.5000

23

Open: 2,198.4000

Close: 2,191.5000

Mid: 2,194.9500

24

Open: 2,190.7000

Close: 2,194.8000

Mid: 2,195.3000

25

Open: 2,195.9000

Close: 2,191.7000

Mid: 2,197.0500

26

Open: 2,196.0500

Close: 2,189.6100

Mid: 2,192.7300

27

Open: 2,196.0500

Close: 2,189.6100

Mid: 2,192.7300

28

Open: 2,190.4000

Close: 2,213.7000

Mid: 2,204.0000

29

Open: 2,215.1000

Close: 2,232.4000

Mid: 2,223.7500

30

Open: 2,232.5000

Close: 2,230.7000

Mid: 2,226.9000

31

Open: 2,230.4000

Close: 2,211.3000

Mid: 2,220.8500

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,214.3000

Close: 2,235.8000

Mid: 2,225.0500

2

Open: 2,212.6300

Close: 2,228.4400

Mid: 2,219.4900

3

Open: 2,212.6300

Close: 2,228.4400

Mid: 2,219.4900

4

Open: 2,234.4000

Close: 2,224.5000

Mid: 2,229.4500

5

Open: 2,225.0000

Close: 2,238.7000

Mid: 2,231.8500

6

Open: 2,237.3000

Close: 2,244.1000

Mid: 2,240.7000

7

Open: 2,243.5000

Close: 2,245.7000

Mid: 2,248.6000

8

Open: 2,246.1000

Close: 2,276.6000

Mid: 2,261.3500

9

Open: 2,247.0400

Close: 2,263.1100

Mid: 2,252.5050

10

Open: 2,247.0400

Close: 2,263.1100

Mid: 2,252.5050

11

Open: 2,280.1000

Close: 2,275.9000

Mid: 2,277.1000

12

Open: 2,276.0000

Close: 2,280.7000

Mid: 2,279.9000

13

Open: 2,281.0000

Close: 2,292.4000

Mid: 2,286.7000

14

Open: 2,292.2000

Close: 2,303.8000

Mid: 2,297.9500

15

Open: 2,302.6000

Close: 2,341.5000

Mid: 2,322.0500

16

Open: 2,303.6200

Close: 2,333.7900

Mid: 2,318.3800

17

Open: 2,303.6200

Close: 2,333.7900

Mid: 2,318.3800

18

Open: 2,340.7000

Close: 2,325.6000

Mid: 2,333.1500

19

Open: 2,327.1000

Close: 2,325.9000

Mid: 2,326.5000

20

Open: 2,327.7000

Close: 2,347.0000

Mid: 2,337.3500

21

Open: 2,350.1000

Close: 2,332.5000

Mid: 2,336.8000

22

Open: 2,331.7000

Close: 2,329.9000

Mid: 2,334.3000

23

Open: 2,332.9300

Close: 2,321.1500

Mid: 2,322.0300

24

Open: 2,332.9300

Close: 2,321.1500

Mid: 2,322.0300

25

Open: 2,335.8000

Close: 2,327.5000

Mid: 2,330.1500

26

Open: 2,327.4000

Close: 2,317.1000

Mid: 2,319.4500

27

Open: 2,315.8000

Close: 2,311.1000

Mid: 2,312.7500

28

Open: 2,309.7000

Close: 2,317.2000

Mid: 2,313.4500

29

Open: 2,315.5000

Close: 2,325.0000

Mid: 2,316.9500

30

Open: 2,317.3000

Close: 2,305.4300

Mid: 2,308.1550

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,317.3000

Close: 2,305.4300

Mid: 2,308.1550

2

Open: 2,311.4000

Close: 2,293.0000

Mid: 2,302.2000

3

Open: 2,292.7000

Close: 2,287.6000

Mid: 2,290.1500

4

Open: 2,286.7000

Close: 2,288.3000

Mid: 2,289.6000

5

Open: 2,287.6000

Close: 2,277.6000

Mid: 2,282.6000

6

Open: 2,272.1000

Close: 2,253.5000

Mid: 2,262.8000

7

Open: 2,253.5000

Close: 2,253.5000

Mid: 2,253.5000

8

Open: 2,274.0200

Close: 2,260.8000

Mid: 2,265.4550

9

Open: 2,253.5000

Close: 2,273.1000

Mid: 2,264.8500

10

Open: 2,272.5000

Close: 2,277.0000

Mid: 2,276.5000

11

Open: 2,277.5000

Close: 2,279.3000

Mid: 2,279.0000

12

Open: 2,281.2000

Close: 2,299.0000

Mid: 2,285.6000

13

Open: 2,298.8000

Close: 2,296.7000

Mid: 2,301.3500

14
15
16

Open: 2,298.9000

Close: 2,293.4000

Mid: 2,297.3500

17

Open: 2,294.4000

Close: 2,281.0000

Mid: 2,287.7000

18

Open: 2,280.4000

Close: 2,271.1000

Mid: 2,275.7500

19

Open: 2,272.7000

Close: 2,266.4000

Mid: 2,270.4500

20

Open: 2,265.7000

Close: 2,289.5000

Mid: 2,277.6000

21
22
23

Open: 2,293.7000

Close: 2,278.2000

Mid: 2,283.3500

24

Open: 2,277.9000

Close: 2,266.8000

Mid: 2,272.3500

25

Open: 2,267.5000

Close: 2,283.5000

Mid: 2,278.7500

26

Open: 2,284.3000

Close: 2,303.7000

Mid: 2,294.0000

27

Open: 2,302.6000

Close: 2,270.9000

Mid: 2,283.4000

28
29
30

Open: 2,271.0000

Close: 2,278.7000

Mid: 2,274.8500

31

Open: 2,277.6000

Close: 2,294.1000

Mid: 2,285.8500

November - 2017

SunMonTueWedThuFriSat
1

Open: 2,294.4000

Close: 2,292.6000

Mid: 2,295.7500

2

Open: 2,293.2000

Close: 2,254.9000

Mid: 2,274.0500

3

Open: 2,254.6000

Close: 2,267.3000

Mid: 2,260.9500

4
5
6

Open: 2,266.3000

Close: 2,272.4000

Mid: 2,268.8500

7

Open: 2,272.0000

Close: 2,272.3000

Mid: 2,271.4500

8

Open: 2,271.6000

Close: 2,267.7000

Mid: 2,269.4500

9

Open: 2,268.0000

Close: 2,277.9000

Mid: 2,272.9500

10

Open: 2,275.4000

Close: 2,275.1000

Mid: 2,276.4000

11

Open: 2,275.1000

Close: 2,275.1000

Mid: 2,275.1000

12
13

Open: 2,266.2000

Close: 2,264.4000

Mid: 2,263.6000

14

Open: 2,264.1000

Close: 2,261.1000

Mid: 2,263.2500

15

Open: 2,261.4000

Close: 2,291.1000

Mid: 2,276.2500

16

Open: 2,290.7000

Close: 2,280.5000

Mid: 2,285.4500

17

Open: 2,278.9000

Close: 2,282.7000

Mid: 2,280.9000

18

Open: 2,286.1000

Close: 2,286.1000

Mid: 2,286.1000

19
20

Open: 2,293.8000

Close: 2,297.7000

Mid: 2,294.3500

21

Open: 2,297.2000

Close: 2,294.8000

Mid: 2,296.0000

22

Open: 2,294.7000

Close: 2,290.5000

Mid: 2,292.6000

23

Open: 2,290.6000

Close: 2,301.7000

Mid: 2,297.0000

24

Open: 2,301.1000

Close: 2,293.0000

Mid: 2,298.4000

25
26
27

Open: 2,292.1000

Close: 2,312.7000

Mid: 2,302.1000

28

Open: 2,311.8000

Close: 2,318.0000

Mid: 2,310.0500

29

Open: 2,319.7000

Close: 2,319.4000

Mid: 2,318.8000

30

Open: 2,319.3000

Close: 2,328.9000

Mid: 2,324.1000

December - 2017

SunMonTueWedThuFriSat
1

Open: 2,329.8000

Close: 2,334.4000

Mid: 2,334.4000

2

Open: 2,334.4000

Close: 2,337.7000

Mid: 2,336.0500

3
4

Open: 2,339.8000

Close: 2,331.1000

Mid: 2,335.4500

5

Open: 2,329.5000

Close: 2,334.4000

Mid: 2,328.6000

6

Open: 2,331.9000

Close: 2,321.4000

Mid: 2,323.2000

7

Open: 2,320.2000

Close: 2,335.1000

Mid: 2,323.0000

8

Open: 2,334.5000

Close: 2,310.5000

Mid: 2,322.5000

9

Open: 2,330.0000

Close: 2,330.0000

Mid: 2,330.0000

10
11

Open: 2,313.8000

Close: 2,313.4000

Mid: 2,314.1500

12

Open: 2,314.0000

Close: 2,310.5000

Mid: 2,312.2500

13

Open: 2,312.7000

Close: 2,305.6000

Mid: 2,309.7000

14

Open: 2,304.8000

Close: 2,336.2000

Mid: 2,320.5000

15

Open: 2,335.2000

Close: 2,316.8000

Mid: 2,326.0000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BIF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.