Live GBP to BIF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2142.8000 BIF

1 BIF to GBP = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,082.8016 2,067.8020 Spreads Data from IMTI
International Payment: Independent 2,123.5148
2,108.5152 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,057.0880 2,032.2315 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,110.6580
2,078.5160 Home delivery, airport collection
Cash/Travel: High Street Providers 2,057.0880 2,035.6600
Cash/Travel: TravelFX 2,123.5148
2,108.5152 Online Exclusive

GBP/BIF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting GBP To BIF

Convert GBP:
To BIF:
1
2,142.8000
10
21,428.0000
50
107,140.0000
100
214,280.0000
500
1,071,400.0000
1,000
2,142,800.0000
Convert GBP:
To BIF:
2,500
5,357,000.0000
5,000
10,714,000.0000
7,500
16,071,000.0000
10,000
21,428,000.0000
50,000
107,140,000.0000
1,00,000
214,280,000.0000

Exchange Rate History for GBP To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,014.9400

Close: 2,024.6500

Mid: 2,007.2700

2

Open: 2,043.0200

Close: 2,045.3700

Mid: 2,044.3550

3

Open: 2,029.4500

Close: 2,030.8300

Mid: 2,034.2850

4

Open: 2,015.5300

Close: 2,014.3600

Mid: 2,014.3350

5

Open: 2,021.2900

Close: 2,016.2100

Mid: 2,013.8350

6

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

7

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

8

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

9

Open: 2,032.5100

Close: 2,009.1200

Mid: 2,020.9650

10

Open: 1,996.6800

Close: 2,003.9000

Mid: 1,992.4550

11

Open: 2,013.5800

Close: 2,012.5800

Mid: 2,010.7450

12

Open: 2,002.4700

Close: 1,991.5100

Mid: 1,995.7350

13

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

14

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

15

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

16

Open: 1,987.7900

Close: 1,998.2400

Mid: 1,995.3750

17

Open: 1,987.7900

Close: 2,028.2800

Mid: 2,006.1800

18

Open: 2,048.0100

Close: 2,039.5300

Mid: 2,039.9850

19

Open: 2,035.5300

Close: 2,042.3700

Mid: 2,041.0200

20

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

21

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

22

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

23

Open: 2,031.9200

Close: 2,046.1300

Mid: 2,037.0000

24

Open: 2,063.8200

Close: 2,067.9100

Mid: 2,058.7900

25

Open: 2,070.1700

Close: 2,086.3200

Mid: 2,078.3200

26

Open: 2,088.4200

Close: 2,095.1800

Mid: 2,089.2000

27

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

28

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

29

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

30

Open: 2,075.8300

Close: 2,063.5100

Mid: 2,070.6550

31

Open: 2,067.4500

Close: 2,064.8800

Mid: 2,062.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,081.1900

Close: 2,100.5600

Mid: 2,090.8300

2

Open: 2,109.4600

Close: 2,089.7600

Mid: 2,095.7200

3

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

4

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

5

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

6

Open: 2,063.5900

Close: 2,068.4700

Mid: 2,068.7500

7

Open: 2,072.0800

Close: 2,088.8800

Mid: 2,077.1750

8

Open: 2,076.6600

Close: 2,077.9400

Mid: 2,078.0750

9

Open: 2,074.5700

Close: 2,075.7800

Mid: 2,076.5500

10

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

11

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

12

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

13

Open: 2,079.1300

Close: 2,089.5500

Mid: 2,082.8700

14

Open: 2,089.8700

Close: 2,085.2800

Mid: 2,081.9700

15

Open: 2,083.1700

Close: 2,075.2700

Mid: 2,078.8500

16

Open: 2,063.1100

Close: 2,054.6600

Mid: 2,059.8700

17

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

18

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

19

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

20

Open: 2,071.5600

Close: 2,078.4400

Mid: 2,074.0700

21

Open: 2,074.7400

Close: 2,089.1600

Mid: 2,082.0950

22

Open: 2,074.4500

Close: 2,066.1600

Mid: 2,074.3000

23

Open: 2,058.3400

Close: 2,072.2200

Mid: 2,064.0000

24

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

25

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

26

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

27

Open: 2,082.9500

Close: 2,073.3000

Mid: 2,074.9400

28

Open: 2,066.8800

Close: 2,060.2700

Mid: 2,063.6550

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,063.5900

Close: 2,054.8500

Mid: 2,061.7450

2

Open: 2,042.2500

Close: 2,045.5200

Mid: 2,044.3000

3

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

4

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

5

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

6

Open: 2,032.8200

Close: 2,026.7300

Mid: 2,027.1550

7

Open: 2,034.8900

Close: 2,031.9800

Mid: 2,031.6150

8

Open: 2,030.2800

Close: 2,030.1300

Mid: 2,027.4000

9

Open: 2,027.6100

Close: 2,020.5000

Mid: 2,021.9900

10

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

11

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

12

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

13

Open: 2,010.1600

Close: 2,024.3900

Mid: 2,017.3850

14

Open: 2,060.3200

Close: 2,056.2700

Mid: 2,051.5450

15

Open: 2,028.0100

Close: 2,026.2000

Mid: 2,033.5150

16

Open: 2,024.8900

Close: 2,031.8200

Mid: 2,029.7950

17

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

18

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

19

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

20

Open: 2,063.2100

Close: 2,056.1100

Mid: 2,057.7600

21

Open: 2,085.9200

Close: 2,093.9800

Mid: 2,087.2100

22

Open: 2,105.2500

Close: 2,107.8100

Mid: 2,102.7100

23

Open: 2,094.6700

Close: 2,102.3300

Mid: 2,098.6200

24

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

25

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

26

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

27

Open: 2,074.5700

Close: 2,080.7400

Mid: 2,079.7400

28

Open: 2,092.1400

Close: 2,083.9800

Mid: 2,091.3750

29

Open: 2,082.1600

Close: 2,087.1200

Mid: 2,082.4950

30

Open: 2,074.2400

Close: 2,097.9500

Mid: 2,086.5850

31

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

2

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

3

Open: 2,094.0000

Close: 2,082.1100

Mid: 2,086.7100

4

Open: 2,078.1700

Close: 2,069.6200

Mid: 2,073.3800

5

Open: 2,070.4900

Close: 2,076.6000

Mid: 2,071.3950

6

Open: 2,081.9900

Close: 2,082.9800

Mid: 2,082.2900

7

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

8

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

9

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

10

Open: 2,073.7200

Close: 2,075.4900

Mid: 2,074.5250

11

Open: 2,066.3600

Close: 2,077.4600

Mid: 2,070.0450

12

Open: 2,083.4300

Close: 2,080.2400

Mid: 2,082.0350

13

Open: 2,079.3300

Close: 2,083.0600

Mid: 2,081.9100

14

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

15

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

16

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

17

Open: 2.3318

Close: 2.3292

Mid: 2.3349

18

Open: 2.3307

Close: 2.3315

Mid: 2.3326

19

Open: 2,128.5200

Close: 2,123.4700

Mid: 2,127.1400

20

Open: 2,134.7100

Close: 2,139.8500

Mid: 2,133.4500

21

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BIF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.