MENU

1 GBP = 2297.4500 BIF

1 BIF to GBP = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,276.7730 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,233.1214 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,217.0393 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,276.7730 0% Commission

Airport Pickup

Moneycorp
2,262.9883 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BIF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting GBP To BIF

Convert GBP:
To BIF:
1
2,297.4500
10
22,974.5000
50
114,872.5000
100
229,745.0000
500
1,148,725.0000
1,000
2,297,450.0000
Convert GBP:
To BIF:
2,500
5,743,625.0000
5,000
11,487,250.0000
7,500
17,230,875.0000
10,000
22,974,500.0000
50,000
114,872,500.0000
1,00,000
229,745,000.0000

Exchange Rate History for GBP To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,014.9400

Close: 2,024.6500

Mid: 2,007.2700

2

Open: 2,043.0200

Close: 2,045.3700

Mid: 2,044.3550

3

Open: 2,029.4500

Close: 2,030.8300

Mid: 2,034.2850

4

Open: 2,015.5300

Close: 2,014.3600

Mid: 2,014.3350

5

Open: 2,021.2900

Close: 2,016.2100

Mid: 2,013.8350

6

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

7

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

8

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

9

Open: 2,032.5100

Close: 2,009.1200

Mid: 2,020.9650

10

Open: 1,996.6800

Close: 2,003.9000

Mid: 1,992.4550

11

Open: 2,013.5800

Close: 2,012.5800

Mid: 2,010.7450

12

Open: 2,002.4700

Close: 1,991.5100

Mid: 1,995.7350

13

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

14

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

15

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

16

Open: 1,987.7900

Close: 1,998.2400

Mid: 1,995.3750

17

Open: 1,987.7900

Close: 2,028.2800

Mid: 2,006.1800

18

Open: 2,048.0100

Close: 2,039.5300

Mid: 2,039.9850

19

Open: 2,035.5300

Close: 2,042.3700

Mid: 2,041.0200

20

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

21

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

22

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

23

Open: 2,031.9200

Close: 2,046.1300

Mid: 2,037.0000

24

Open: 2,063.8200

Close: 2,067.9100

Mid: 2,058.7900

25

Open: 2,070.1700

Close: 2,086.3200

Mid: 2,078.3200

26

Open: 2,088.4200

Close: 2,095.1800

Mid: 2,089.2000

27

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

28

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

29

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

30

Open: 2,075.8300

Close: 2,063.5100

Mid: 2,070.6550

31

Open: 2,067.4500

Close: 2,064.8800

Mid: 2,062.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,081.1900

Close: 2,100.5600

Mid: 2,090.8300

2

Open: 2,109.4600

Close: 2,089.7600

Mid: 2,095.7200

3

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

4

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

5

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

6

Open: 2,063.5900

Close: 2,068.4700

Mid: 2,068.7500

7

Open: 2,072.0800

Close: 2,088.8800

Mid: 2,077.1750

8

Open: 2,076.6600

Close: 2,077.9400

Mid: 2,078.0750

9

Open: 2,074.5700

Close: 2,075.7800

Mid: 2,076.5500

10

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

11

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

12

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

13

Open: 2,079.1300

Close: 2,089.5500

Mid: 2,082.8700

14

Open: 2,089.8700

Close: 2,085.2800

Mid: 2,081.9700

15

Open: 2,083.1700

Close: 2,075.2700

Mid: 2,078.8500

16

Open: 2,063.1100

Close: 2,054.6600

Mid: 2,059.8700

17

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

18

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

19

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

20

Open: 2,071.5600

Close: 2,078.4400

Mid: 2,074.0700

21

Open: 2,074.7400

Close: 2,089.1600

Mid: 2,082.0950

22

Open: 2,074.4500

Close: 2,066.1600

Mid: 2,074.3000

23

Open: 2,058.3400

Close: 2,072.2200

Mid: 2,064.0000

24

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

25

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

26

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

27

Open: 2,082.9500

Close: 2,073.3000

Mid: 2,074.9400

28

Open: 2,066.8800

Close: 2,060.2700

Mid: 2,063.6550

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,063.5900

Close: 2,054.8500

Mid: 2,061.7450

2

Open: 2,042.2500

Close: 2,045.5200

Mid: 2,044.3000

3

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

4

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

5

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

6

Open: 2,032.8200

Close: 2,026.7300

Mid: 2,027.1550

7

Open: 2,034.8900

Close: 2,031.9800

Mid: 2,031.6150

8

Open: 2,030.2800

Close: 2,030.1300

Mid: 2,027.4000

9

Open: 2,027.6100

Close: 2,020.5000

Mid: 2,021.9900

10

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

11

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

12

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

13

Open: 2,010.1600

Close: 2,024.3900

Mid: 2,017.3850

14

Open: 2,060.3200

Close: 2,056.2700

Mid: 2,051.5450

15

Open: 2,028.0100

Close: 2,026.2000

Mid: 2,033.5150

16

Open: 2,024.8900

Close: 2,031.8200

Mid: 2,029.7950

17

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

18

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

19

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

20

Open: 2,063.2100

Close: 2,056.1100

Mid: 2,057.7600

21

Open: 2,085.9200

Close: 2,093.9800

Mid: 2,087.2100

22

Open: 2,105.2500

Close: 2,107.8100

Mid: 2,102.7100

23

Open: 2,094.6700

Close: 2,102.3300

Mid: 2,098.6200

24

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

25

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

26

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

27

Open: 2,074.5700

Close: 2,080.7400

Mid: 2,079.7400

28

Open: 2,092.1400

Close: 2,083.9800

Mid: 2,091.3750

29

Open: 2,082.1600

Close: 2,087.1200

Mid: 2,082.4950

30

Open: 2,074.2400

Close: 2,097.9500

Mid: 2,086.5850

31

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

2

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

3

Open: 2,094.0000

Close: 2,082.1100

Mid: 2,086.7100

4

Open: 2,078.1700

Close: 2,069.6200

Mid: 2,073.3800

5

Open: 2,070.4900

Close: 2,076.6000

Mid: 2,071.3950

6

Open: 2,081.9900

Close: 2,082.9800

Mid: 2,082.2900

7

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

8

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

9

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

10

Open: 2,073.7200

Close: 2,075.4900

Mid: 2,074.5250

11

Open: 2,066.3600

Close: 2,077.4600

Mid: 2,070.0450

12

Open: 2,083.4300

Close: 2,080.2400

Mid: 2,082.0350

13

Open: 2,079.3300

Close: 2,083.0600

Mid: 2,081.9100

14

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

15

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

16

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

17

Open: 2.3318

Close: 2.3292

Mid: 2.3349

18

Open: 2.3307

Close: 2.3315

Mid: 2.3326

19

Open: 2,128.5200

Close: 2,123.4700

Mid: 2,127.1400

20

Open: 2,134.7100

Close: 2,139.8500

Mid: 2,133.4500

21

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

22

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

23

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

24

Open: 2,100.4200

Close: 2,101.9300

Mid: 2,105.0500

25

Open: 2,133.0200

Close: 2,128.9400

Mid: 2,130.4100

26

Open: 2,133.4900

Close: 2,139.3000

Mid: 2,137.0350

27

Open: 2,141.4900

Close: 2,157.3500

Mid: 2,149.5800

28

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

29

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

30

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,166.0300

Close: 2,157.7100

Mid: 2,162.6500

2

Open: 2,157.7600

Close: 2,160.7300

Mid: 2,159.0150

3

Open: 2,156.8700

Close: 2,153.8100

Mid: 2,154.1250

4

Open: 2,152.4600

Close: 2,142.7500

Mid: 2,147.8600

5

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

6

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

7

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

8

Open: 2,154.6400

Close: 2,167.1300

Mid: 2,161.6100

9

Open: 2,165.2700

Close: 2,173.4900

Mid: 2,169.0800

10

Open: 2,164.6400

Close: 2,165.5100

Mid: 2,165.5450

11

Open: 2,160.6100

Close: 2,153.3800

Mid: 2,154.4950

12

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

13

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

14

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

15

Open: 2,141.8100

Close: 2,135.0400

Mid: 2,140.4700

16

Open: 2,156.2600

Close: 2,140.3000

Mid: 2,146.4950

17

Open: 2,155.6800

Close: 2,150.4600

Mid: 2,153.6750

18

Open: 2,161.7000

Close: 2,169.7600

Mid: 2,171.4400

19

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

20

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

21

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

22

Open: 2,170.7000

Close: 2,162.4600

Mid: 2,166.6100

23

Open: 2,175.6400

Close: 2,179.7700

Mid: 2,174.4500

24

Open: 2,182.0900

Close: 2,176.0600

Mid: 2,180.7200

25

Open: 2,167.0800

Close: 2,164.7800

Mid: 2,165.8750

26

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

27

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

28

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

29

Open: 2,156.0500

Close: 2,161.5600

Mid: 2,157.7950

30

Open: 2,154.1900

Close: 2,155.8100

Mid: 2,158.8500

31

Open: 2,179.7000

Close: 2,175.1500

Mid: 2,174.4100

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,185.5800

Close: 2,190.9400

Mid: 2,186.4750

2

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

3

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

4

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

5

Open: 2,176.1800

Close: 2,187.9400

Mid: 2,184.9200

6

Open: 2,193.0900

Close: 2,189.7000

Mid: 2,191.5400

7

Open: 2,190.2600

Close: 2,202.0700

Mid: 2,196.4800

8

Open: 2,194.8600

Close: 2,185.9600

Mid: 2,195.3550

9

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

10

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

11

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

12

Open: 2,161.0200

Close: 2,149.1800

Mid: 2,155.7600

13

Open: 2,156.2600

Close: 2,171.4300

Mid: 2,164.0900

14

Open: 2,171.2200

Close: 2,168.7800

Mid: 2,167.2600

15

Open: 2,168.7000

Close: 2,183.2400

Mid: 2,175.6900

16

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

17

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

18

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

19

Open: 2,169.2000

Close: 2,174.2100

Mid: 2,173.0750

20

Open: 2,180.6900

Close: 2,162.7500

Mid: 2,170.8550

21

Open: 2,153.8100

Close: 2,154.6200

Mid: 2,155.7950

22

Open: 2,154.4500

Close: 2,159.4200

Mid: 2,156.0000

23

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

24

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

25

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

26

Open: 2,162.8600

Close: 2,164.1100

Mid: 2,163.3100

27

Open: 2,166.2100

Close: 2,153.5400

Mid: 2,158.6250

28

Open: 2,168.3000

Close: 2,181.2900

Mid: 2,174.2650

29

Open: 2,198.4300

Close: 2,200.5500

Mid: 2,200.5200

30

Open: 2,209.1100

Close: 2,216.4000

Mid: 2,211.2700

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,209.1100

Close: 2,216.4000

Mid: 2,211.2700

2

Open: 2,209.1100

Close: 2,216.4000

Mid: 2,211.2700

3

Open: 2,215.0000

Close: 2,213.2600

Mid: 2,214.4250

4

Open: 2,210.5900

Close: 2,207.6800

Mid: 2,208.1200

5

Open: 2,203.7900

Close: 2,204.0200

Mid: 2,201.9800

6

Open: 2,198.5100

Close: 2,188.4200

Mid: 2,194.3400

7

Open: 2,156.0300

Close: 2,150.0600

Mid: 2,151.5500

8

Open: 2,156.0300

Close: 2,150.0600

Mid: 2,151.5500

9

Open: 2,156.0300

Close: 2,150.0600

Mid: 2,151.5500

10

Open: 2,198.5100

Close: 2,198.1100

Mid: 2,199.0050

11

Open: 2,194.6100

Close: 2,176.9000

Mid: 2,188.6500

12

Open: 2,177.5900

Close: 2,194.6500

Mid: 2,185.0850

13

Open: 2,204.8800

Close: 2,216.0500

Mid: 2,209.5450

14

Open: 2,204.7300

Close: 2,214.9900

Mid: 2,210.3800

15

Open: 2,204.7300

Close: 2,214.9900

Mid: 2,210.3800

16

Open: 2,204.7300

Close: 2,214.9900

Mid: 2,210.3800

17

Open: 2,177.1700

Close: 2,176.6100

Mid: 2,177.5000

18

Open: 2,224.8400

Close: 2,208.7900

Mid: 2,212.9400

19

Open: 2,226.6100

Close: 2,231.0300

Mid: 2,229.9450

20

Open: 2,225.4100

Close: 2,194.1200

Mid: 2,209.3850

21

Open: 2,191.2100

Close: 2,191.5500

Mid: 2,191.9100

22

Open: 2,191.2100

Close: 2,191.5500

Mid: 2,191.9100

23

Open: 2,191.2100

Close: 2,191.5500

Mid: 2,191.9100

24

Open: 2,217.1100

Close: 2,225.8200

Mid: 2,221.7550

25

Open: 2,227.5900

Close: 2,225.9700

Mid: 2,225.2600

26

Open: 2,226.3600

Close: 2,226.2100

Mid: 2,229.6650

27

Open: 2,225.0800

Close: 2,228.0900

Mid: 2,230.7750

28

Open: 2,239.2600

Close: 2,238.5100

Mid: 2,236.3000

29

Open: 2,239.2600

Close: 2,238.5100

Mid: 2,236.3000

30

Open: 2,239.2600

Close: 2,238.5100

Mid: 2,236.3000

31

Open: 2,238.6600

Close: 2,234.2400

Mid: 2,235.7950

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,239.3400

Close: 2,247.2500

Mid: 2,244.5000

2

Open: 2,262.1400

Close: 2,255.3100

Mid: 2,255.8150

3

Open: 2,259.9100

Close: 2,242.0600

Mid: 2,253.5600

4

Open: 2,243.1300

Close: 2,246.5400

Mid: 2,245.5000

5

Open: 2,243.1300

Close: 2,246.5400

Mid: 2,245.5000

6

Open: 2,243.1300

Close: 2,246.5400

Mid: 2,245.5000

7

Open: 2,251.9800

Close: 2,246.1600

Mid: 2,247.9800

8

Open: 2,232.9700

Close: 2,234.5000

Mid: 2,229.5850

9

Open: 2,237.9700

Close: 2,237.6300

Mid: 2,240.0100

10

Open: 2,224.1700

Close: 2,216.2100

Mid: 2,223.4150

11

Open: 2,214.4900

Close: 2,213.5100

Mid: 2,211.6050

12

Open: 2,214.4900

Close: 2,213.5100

Mid: 2,211.6050

13

Open: 2,214.4900

Close: 2,213.5100

Mid: 2,211.6050

14

Open: 2,219.2400

Close: 2,218.1200

Mid: 2,218.5400

15

Open: 2,225.9900

Close: 2,217.4500

Mid: 2,224.2750

16

Open: 2,209.2500

Close: 2,206.2300

Mid: 2,210.2750

17

Open: 2,198.0900

Close: 2,202.2500

Mid: 2,204.4350

18

Open: 2,202.1000

Close: 2,198.1000

Mid: 2,199.6900

19

Open: 2,202.1000

Close: 2,198.1000

Mid: 2,199.6900

20

Open: 2,202.1000

Close: 2,198.1000

Mid: 2,199.6900

21

Open: 2,205.9000

Close: 2,200.1200

Mid: 2,205.4450

22

Open: 2,202.2400

Close: 2,199.3500

Mid: 2,200.7700

23

Open: 2,198.6000

Close: 2,187.0400

Mid: 2,192.6200

24

Open: 2,191.9700

Close: 2,193.7900

Mid: 2,194.8850

25

Open: 2,196.0500

Close: 2,189.6100

Mid: 2,192.7300

26

Open: 2,196.0500

Close: 2,189.6100

Mid: 2,192.7300

27

Open: 2,196.0500

Close: 2,189.6100

Mid: 2,192.7300

28

Open: 2,196.9900

Close: 2,190.8200

Mid: 2,193.6850

29

Open: 2,214.1800

Close: 2,214.7300

Mid: 2,210.8100

30

Open: 2,231.8500

Close: 2,247.8900

Mid: 2,239.2800

31

Open: 2,233.2700

Close: 2,228.0800

Mid: 2,228.0250

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,212.6300

Close: 2,228.4400

Mid: 2,219.4900

2

Open: 2,212.6300

Close: 2,228.4400

Mid: 2,219.4900

3

Open: 2,212.6300

Close: 2,228.4400

Mid: 2,219.4900

4

Open: 2,233.6800

Close: 2,227.9400

Mid: 2,227.5200

5

Open: 2,227.6900

Close: 2,240.8800

Mid: 2,232.3450

6

Open: 2,238.0700

Close: 2,241.2500

Mid: 2,237.2650

7

Open: 2,245.0200

Close: 2,236.9800

Mid: 2,238.2350

8

Open: 2,247.0400

Close: 2,263.1100

Mid: 2,252.5050

9

Open: 2,247.0400

Close: 2,263.1100

Mid: 2,252.5050

10

Open: 2,247.0400

Close: 2,263.1100

Mid: 2,252.5050

11

Open: 2,277.2900

Close: 2,287.0000

Mid: 2,282.1850

12

Open: 2,276.0700

Close: 2,294.0800

Mid: 2,287.3800

13

Open: 2,283.2100

Close: 2,284.4200

Mid: 2,280.2800

14

Open: 2,293.7300

Close: 2,319.1700

Mid: 2,304.6600

15

Open: 2,303.6200

Close: 2,333.7900

Mid: 2,318.3800

16

Open: 2,303.6200

Close: 2,333.7900

Mid: 2,318.3800

17

Open: 2,303.6200

Close: 2,333.7900

Mid: 2,318.3800

18

Open: 2,341.3300

Close: 2,324.1700

Mid: 2,333.1950

19

Open: 2,325.5500

Close: 2,320.6000

Mid: 2,321.9550

20

Open: 2,326.5300

Close: 2,344.7200

Mid: 2,335.7950

21

Open: 2,347.7300

Close: 2,351.6000

Mid: 2,347.6500

22

Open: 2,332.9300

Close: 2,321.1500

Mid: 2,322.0300

23

Open: 2,332.9300

Close: 2,321.1500

Mid: 2,322.0300

24

Open: 2,332.9300

Close: 2,321.1500

Mid: 2,322.0300

25

Open: 2,329.6100

Close: 2,344.8900

Mid: 2,340.1900

26

Open: 2,327.4100

Close: 2,333.8400

Mid: 2,331.2150

27

Open: 2,316.5800

Close: 2,313.8600

Mid: 2,314.3550

28

Open: 2,308.4200

Close: 2,311.5200

Mid: 2,306.2150

29

Open: 2,317.3000

Close: 2,305.4300

Mid: 2,308.1550

30

Open: 2,317.3000

Close: 2,305.4300

Mid: 2,308.1550

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,317.3000

Close: 2,305.4300

Mid: 2,308.1550

2

Open: 2,312.6600

Close: 2,306.3800

Mid: 2,307.6250

3

Open: 2,292.7000

Close: 2,287.6000

Mid: 2,290.1500

4

Open: 2,286.7000

Close: 2,288.3000

Mid: 2,289.6000

5

Open: 2,287.6000

Close: 2,277.6000

Mid: 2,282.6000

6

Open: 2,272.1000

Close: 2,253.5000

Mid: 2,262.8000

7

Open: 2,253.5000

Close: 2,253.5000

Mid: 2,253.5000

8

Open: 2,274.0200

Close: 2,260.8000

Mid: 2,265.4550

9

Open: 2,253.5000

Close: 2,273.1000

Mid: 2,264.8500

10

Open: 2,272.5000

Close: 2,277.0000

Mid: 2,276.5000

11

Open: 2,277.5000

Close: 2,279.3000

Mid: 2,279.0000

12

Open: 2,281.2000

Close: 2,299.0000

Mid: 2,285.6000

13

Open: 2,298.8000

Close: 2,296.7000

Mid: 2,301.3500

14
15
16

Open: 2,298.9000

Close: 2,293.4000

Mid: 2,297.3500

17

Open: 2,294.4000

Close: 2,281.0000

Mid: 2,287.7000

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BIF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

Pound vs. Euro Dented By Retail Sales Fall - "Sufficient Progress" Hurdle In Focus At EU Summit

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.