MENU

1 GBP = 2197.5000 BIF

1 BIF to GBP = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,177.7225 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,135.9700 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,120.5875 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,177.7225 0% Commission

Airport Pickup

Moneycorp
2,164.5375 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BIF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting GBP To BIF

Convert GBP:
To BIF:
1
2,197.5000
10
21,975.0000
50
109,875.0000
100
219,750.0000
500
1,098,750.0000
1,000
2,197,500.0000
Convert GBP:
To BIF:
2,500
5,493,750.0000
5,000
10,987,500.0000
7,500
16,481,250.0000
10,000
21,975,000.0000
50,000
109,875,000.0000
1,00,000
219,750,000.0000

Exchange Rate History for GBP To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,014.9400

Close: 2,024.6500

Mid: 2,007.2700

2

Open: 2,043.0200

Close: 2,045.3700

Mid: 2,044.3550

3

Open: 2,029.4500

Close: 2,030.8300

Mid: 2,034.2850

4

Open: 2,015.5300

Close: 2,014.3600

Mid: 2,014.3350

5

Open: 2,021.2900

Close: 2,016.2100

Mid: 2,013.8350

6

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

7

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

8

Open: 2,027.2800

Close: 2,021.7100

Mid: 2,022.4050

9

Open: 2,032.5100

Close: 2,009.1200

Mid: 2,020.9650

10

Open: 1,996.6800

Close: 2,003.9000

Mid: 1,992.4550

11

Open: 2,013.5800

Close: 2,012.5800

Mid: 2,010.7450

12

Open: 2,002.4700

Close: 1,991.5100

Mid: 1,995.7350

13

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

14

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

15

Open: 2,014.2800

Close: 2,013.3800

Mid: 2,013.3450

16

Open: 1,987.7900

Close: 1,998.2400

Mid: 1,995.3750

17

Open: 1,987.7900

Close: 2,028.2800

Mid: 2,006.1800

18

Open: 2,048.0100

Close: 2,039.5300

Mid: 2,039.9850

19

Open: 2,035.5300

Close: 2,042.3700

Mid: 2,041.0200

20

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

21

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

22

Open: 2,038.1300

Close: 2,036.3000

Mid: 2,035.1850

23

Open: 2,031.9200

Close: 2,046.1300

Mid: 2,037.0000

24

Open: 2,063.8200

Close: 2,067.9100

Mid: 2,058.7900

25

Open: 2,070.1700

Close: 2,086.3200

Mid: 2,078.3200

26

Open: 2,088.4200

Close: 2,095.1800

Mid: 2,089.2000

27

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

28

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

29

Open: 2,091.2400

Close: 2,079.9700

Mid: 2,084.5450

30

Open: 2,075.8300

Close: 2,063.5100

Mid: 2,070.6550

31

Open: 2,067.4500

Close: 2,064.8800

Mid: 2,062.1850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,081.1900

Close: 2,100.5600

Mid: 2,090.8300

2

Open: 2,109.4600

Close: 2,089.7600

Mid: 2,095.7200

3

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

4

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

5

Open: 2,091.6500

Close: 2,077.2400

Mid: 2,085.4000

6

Open: 2,063.5900

Close: 2,068.4700

Mid: 2,068.7500

7

Open: 2,072.0800

Close: 2,088.8800

Mid: 2,077.1750

8

Open: 2,076.6600

Close: 2,077.9400

Mid: 2,078.0750

9

Open: 2,074.5700

Close: 2,075.7800

Mid: 2,076.5500

10

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

11

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

12

Open: 2,081.0900

Close: 2,084.0500

Mid: 2,080.7600

13

Open: 2,079.1300

Close: 2,089.5500

Mid: 2,082.8700

14

Open: 2,089.8700

Close: 2,085.2800

Mid: 2,081.9700

15

Open: 2,083.1700

Close: 2,075.2700

Mid: 2,078.8500

16

Open: 2,063.1100

Close: 2,054.6600

Mid: 2,059.8700

17

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

18

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

19

Open: 2,069.3500

Close: 2,066.9600

Mid: 2,066.0850

20

Open: 2,071.5600

Close: 2,078.4400

Mid: 2,074.0700

21

Open: 2,074.7400

Close: 2,089.1600

Mid: 2,082.0950

22

Open: 2,074.4500

Close: 2,066.1600

Mid: 2,074.3000

23

Open: 2,058.3400

Close: 2,072.2200

Mid: 2,064.0000

24

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

25

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

26

Open: 2,081.8900

Close: 2,072.0300

Mid: 2,074.8200

27

Open: 2,082.9500

Close: 2,073.3000

Mid: 2,074.9400

28

Open: 2,066.8800

Close: 2,060.2700

Mid: 2,063.6550

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,063.5900

Close: 2,054.8500

Mid: 2,061.7450

2

Open: 2,042.2500

Close: 2,045.5200

Mid: 2,044.3000

3

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

4

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

5

Open: 2,042.5400

Close: 2,026.8500

Mid: 2,034.7700

6

Open: 2,032.8200

Close: 2,026.7300

Mid: 2,027.1550

7

Open: 2,034.8900

Close: 2,031.9800

Mid: 2,031.6150

8

Open: 2,030.2800

Close: 2,030.1300

Mid: 2,027.4000

9

Open: 2,027.6100

Close: 2,020.5000

Mid: 2,021.9900

10

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

11

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

12

Open: 2,020.3300

Close: 2,004.8700

Mid: 2,011.1950

13

Open: 2,010.1600

Close: 2,024.3900

Mid: 2,017.3850

14

Open: 2,060.3200

Close: 2,056.2700

Mid: 2,051.5450

15

Open: 2,028.0100

Close: 2,026.2000

Mid: 2,033.5150

16

Open: 2,024.8900

Close: 2,031.8200

Mid: 2,029.7950

17

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

18

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

19

Open: 2,049.3700

Close: 2,060.9900

Mid: 2,052.2750

20

Open: 2,063.2100

Close: 2,056.1100

Mid: 2,057.7600

21

Open: 2,085.9200

Close: 2,093.9800

Mid: 2,087.2100

22

Open: 2,105.2500

Close: 2,107.8100

Mid: 2,102.7100

23

Open: 2,094.6700

Close: 2,102.3300

Mid: 2,098.6200

24

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

25

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

26

Open: 2,085.3200

Close: 2,074.9300

Mid: 2,079.7850

27

Open: 2,074.5700

Close: 2,080.7400

Mid: 2,079.7400

28

Open: 2,092.1400

Close: 2,083.9800

Mid: 2,091.3750

29

Open: 2,082.1600

Close: 2,087.1200

Mid: 2,082.4950

30

Open: 2,074.2400

Close: 2,097.9500

Mid: 2,086.5850

31

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

2

Open: 2,089.2900

Close: 2,106.9800

Mid: 2,094.0650

3

Open: 2,094.0000

Close: 2,082.1100

Mid: 2,086.7100

4

Open: 2,078.1700

Close: 2,069.6200

Mid: 2,073.3800

5

Open: 2,070.4900

Close: 2,076.6000

Mid: 2,071.3950

6

Open: 2,081.9900

Close: 2,082.9800

Mid: 2,082.2900

7

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

8

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

9

Open: 2,081.7000

Close: 2,077.4500

Mid: 2,077.0400

10

Open: 2,073.7200

Close: 2,075.4900

Mid: 2,074.5250

11

Open: 2,066.3600

Close: 2,077.4600

Mid: 2,070.0450

12

Open: 2,083.4300

Close: 2,080.2400

Mid: 2,082.0350

13

Open: 2,079.3300

Close: 2,083.0600

Mid: 2,081.9100

14

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

15

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

16

Open: 2,089.7600

Close: 2,094.3000

Mid: 2,091.7400

17

Open: 2.3318

Close: 2.3292

Mid: 2.3349

18

Open: 2.3307

Close: 2.3315

Mid: 2.3326

19

Open: 2,128.5200

Close: 2,123.4700

Mid: 2,127.1400

20

Open: 2,134.7100

Close: 2,139.8500

Mid: 2,133.4500

21

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

22

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

23

Open: 2,145.9200

Close: 2,142.9700

Mid: 2,143.2250

24

Open: 2,100.4200

Close: 2,101.9300

Mid: 2,105.0500

25

Open: 2,133.0200

Close: 2,128.9400

Mid: 2,130.4100

26

Open: 2,133.4900

Close: 2,139.3000

Mid: 2,137.0350

27

Open: 2,141.4900

Close: 2,157.3500

Mid: 2,149.5800

28

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

29

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

30

Open: 2,158.4200

Close: 2,162.9300

Mid: 2,156.5100

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,166.0300

Close: 2,157.7100

Mid: 2,162.6500

2

Open: 2,157.7600

Close: 2,160.7300

Mid: 2,159.0150

3

Open: 2,156.8700

Close: 2,153.8100

Mid: 2,154.1250

4

Open: 2,152.4600

Close: 2,142.7500

Mid: 2,147.8600

5

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

6

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

7

Open: 2,146.4200

Close: 2,154.0700

Mid: 2,149.7050

8

Open: 2,154.6400

Close: 2,167.1300

Mid: 2,161.6100

9

Open: 2,165.2700

Close: 2,173.4900

Mid: 2,169.0800

10

Open: 2,164.6400

Close: 2,165.5100

Mid: 2,165.5450

11

Open: 2,160.6100

Close: 2,153.3800

Mid: 2,154.4950

12

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

13

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

14

Open: 2,153.5500

Close: 2,141.7800

Mid: 2,146.3700

15

Open: 2,141.8100

Close: 2,135.0400

Mid: 2,140.4700

16

Open: 2,156.2600

Close: 2,140.3000

Mid: 2,146.4950

17

Open: 2,155.6800

Close: 2,150.4600

Mid: 2,153.6750

18

Open: 2,161.7000

Close: 2,169.7600

Mid: 2,171.4400

19

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

20

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

21

Open: 2,195.8300

Close: 2,190.4000

Mid: 2,193.1800

22

Open: 2,170.7000

Close: 2,162.4600

Mid: 2,166.6100

23

Open: 2,175.6400

Close: 2,179.7700

Mid: 2,174.4500

24

Open: 2,182.0900

Close: 2,176.0600

Mid: 2,180.7200

25

Open: 2,167.0800

Close: 2,164.7800

Mid: 2,165.8750

26

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

27

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

28

Open: 2,169.1300

Close: 2,153.2500

Mid: 2,158.3400

29

Open: 2,156.0500

Close: 2,161.5600

Mid: 2,157.7950

30

Open: 2,154.1900

Close: 2,155.8100

Mid: 2,158.8500

31

Open: 2,179.7000

Close: 2,175.1500

Mid: 2,174.4100

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,185.5800

Close: 2,190.9400

Mid: 2,186.4750

2

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

3

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

4

Open: 2,193.9200

Close: 2,182.6700

Mid: 2,186.5400

5

Open: 2,176.1800

Close: 2,187.9400

Mid: 2,184.9200

6

Open: 2,193.0900

Close: 2,189.7000

Mid: 2,191.5400

7

Open: 2,190.2600

Close: 2,202.0700

Mid: 2,196.4800

8

Open: 2,194.8600

Close: 2,185.9600

Mid: 2,195.3550

9

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

10

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

11

Open: 2,190.5000

Close: 2,176.3500

Mid: 2,173.4800

12

Open: 2,161.0200

Close: 2,149.1800

Mid: 2,155.7600

13

Open: 2,156.2600

Close: 2,171.4300

Mid: 2,164.0900

14

Open: 2,171.2200

Close: 2,168.7800

Mid: 2,167.2600

15

Open: 2,168.7000

Close: 2,183.2400

Mid: 2,175.6900

16

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

17

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

18

Open: 2,175.7900

Close: 2,170.6100

Mid: 2,174.1950

19

Open: 2,169.2000

Close: 2,174.2100

Mid: 2,173.0750

20

Open: 2,180.6900

Close: 2,162.7500

Mid: 2,170.8550

21

Open: 2,153.8100

Close: 2,154.6200

Mid: 2,155.7950

22

Open: 2,154.4500

Close: 2,159.4200

Mid: 2,156.0000

23

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

24

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

25

Open: 2,162.0400

Close: 2,161.1200

Mid: 2,164.5250

26

Open: 2,162.8600

Close: 2,164.1100

Mid: 2,163.3100

27

Open: 2,166.2100

Close: 2,153.5400

Mid: 2,158.6250

28

Open: 2,168.3000

Close: 2,181.2900

Mid: 2,174.2650

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BIF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.