GBP/DOP Exchange Rate (Pound to Dominican Peso)

Live GBP/DOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 78.5900 DOP ▲ +0.2100%
High 78.8090
Low 78.4110
Open 78.4270
Prev. Close 78.4260
Source: Barchart.com · 15-min delay
One Week
+0.02%
78.8090 H · 77.7770 L
One Month
-0.06%
78.8090 H · 77.7770 L
One Year
-6.72%
87.1600 H · 76.8840 L
Best Transfer Rate
78.3149
Compare rates →
GBP/DOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 78.5900 DOP  ·  Compare specialist providers →
🔔
Set a GBP/DOP Rate Alert

We'll email you when the Pound to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/DOP Today

The Pound to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/DOP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/DOP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Dominican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug78.427078.590078.809078.411078.5085
Thu 6 Aug78.446078.426078.503078.356078.4360
Wed 5 Aug78.560078.446078.579078.297078.5030
Tue 4 Aug78.238078.561078.566077.978078.3995
Mon 3 Aug78.001078.239078.250077.777078.1200
Fri 31 Jul78.411078.575078.578077.846078.4930
Thu 30 Jul77.830078.411078.447076.884078.1205
Wed 29 Jul77.469077.831077.831077.040077.6500
Tue 28 Jul77.472077.467077.541077.361077.4695
Mon 27 Jul77.711077.468077.819077.316077.5895
Fri 24 Jul77.396077.522077.687077.389077.4590
Thu 23 Jul78.047077.395078.056077.356077.7210
Wed 22 Jul77.856078.046078.344077.774077.9510
Tue 21 Jul78.441077.857078.835077.857078.1490
Mon 20 Jul78.704078.439078.930078.439078.5715
Fri 17 Jul78.919078.831079.006078.697078.8750
Thu 16 Jul78.763078.919079.102078.464078.8410
Wed 15 Jul78.330078.764079.338078.093078.5470
Tue 14 Jul78.069078.333079.050078.069078.2010
Mon 13 Jul78.712078.069078.959078.067078.3905
Fri 10 Jul78.776078.640078.965078.632078.7080
Thu 9 Jul78.857078.778078.931078.726078.8175
Wed 8 Jul78.643078.857079.115078.564078.7500
Tue 7 Jul78.798078.644079.118078.635078.7210
Mon 6 Jul79.347078.798079.347078.754079.0725
Fri 3 Jul78.888079.162079.308078.821079.0250
Thu 2 Jul78.921078.888079.530078.857078.9045
Wed 1 Jul79.070078.921079.371078.609078.9955
Tue 30 Jun79.290079.071079.290078.578079.1805
Mon 29 Jun78.467079.292079.305077.657078.8795
Fri 26 Jun77.555078.350078.409077.516077.9525
Thu 25 Jun77.178077.554077.919077.019077.3660
Wed 24 Jun77.427077.178077.436077.022077.3025
Tue 23 Jun77.245077.426077.636077.199077.3355
Mon 22 Jun77.001077.244077.583077.001077.1225
Fri 19 Jun77.246077.534077.564076.963077.3900
Thu 18 Jun77.853077.251078.004077.251077.5520
Wed 17 Jun78.671077.855078.714077.769078.2630
Tue 16 Jun78.825078.671078.945078.283078.7480
Mon 15 Jun78.395078.823078.989078.395078.6090
Fri 12 Jun78.684078.625078.777078.191078.6545
Thu 11 Jun78.029078.685078.714077.939078.3570
Wed 10 Jun77.936078.027078.287077.881077.9815
Tue 9 Jun77.707077.937078.050077.632077.8220
Mon 8 Jun77.625077.706077.775077.553077.6655
Fri 5 Jun78.262077.693078.599077.667077.9775
Thu 4 Jun77.758078.261078.346077.735078.0095
Wed 3 Jun78.038077.757078.238077.754077.8975
Tue 2 Jun78.051078.038078.817078.038078.0445
Mon 1 Jun78.555078.049078.660078.049078.3020
Fri 29 May78.440078.512079.249078.432078.4760
Thu 28 May78.459078.439079.504078.240078.4490
Wed 27 May78.666078.472079.488078.472078.5690
Tue 26 May79.465078.669079.465078.647079.0670
Mon 25 May79.090079.467079.471079.066079.2785
Fri 22 May79.153079.336079.379079.066079.2445
Thu 21 May79.139079.154079.229078.906079.1465
Wed 20 May78.851079.136079.214078.755078.9935
Tue 19 May79.534078.849079.544078.849079.1915
Mon 18 May79.350079.536080.088079.238079.4430
Fri 15 May80.000079.317080.021079.298079.6585
Thu 14 May80.126079.997080.170079.677080.0615
Wed 13 May80.013080.128080.139079.406080.0705
Tue 12 May80.509080.012080.526079.733080.2605
Mon 11 May80.746080.509080.815080.509080.6275
Fri 8 May80.755080.916081.251080.712080.8355
Thu 7 May80.940080.751081.479080.751080.8455
Wed 6 May80.696080.939081.237080.653080.8175
Tue 5 May80.647080.696080.910080.567080.6715
Mon 4 May80.861080.647080.900080.463080.7540
Fri 1 May80.808080.758081.074080.726080.7830
Thu 30 Apr80.012080.808080.859079.923080.4100
Wed 29 Apr80.110080.011080.140079.670080.0605
Tue 28 Apr80.622080.112080.653080.008080.3670
Mon 27 Apr80.351080.621080.691080.182080.4860
Fri 24 Apr80.335080.500080.505080.278080.4175
Thu 23 Apr80.542080.332081.541080.300080.4370
Wed 22 Apr81.169080.541081.505080.527080.8550
Tue 21 Apr81.691081.168081.697081.036081.4295
Mon 20 Apr81.242081.691081.723081.122081.4665
Fri 17 Apr81.161081.619081.787080.877081.3900
Thu 16 Apr81.208081.162081.269080.448081.1850
Wed 15 Apr80.725081.209081.276080.715080.9670
Tue 14 Apr80.562080.726080.948080.537080.6440
Mon 13 Apr80.598080.563081.071080.460080.5805
Fri 10 Apr81.109081.302081.325080.927081.2055
Thu 9 Apr81.258081.108081.468081.100081.1830
Wed 8 Apr80.775081.260081.487080.561081.0175
Tue 7 Apr80.246080.776080.784080.114080.5110
Mon 6 Apr80.292080.244080.696080.179080.2680
Fri 3 Apr80.316080.304080.376079.596080.3100
Thu 2 Apr80.498080.318080.522079.355080.4080
Wed 1 Apr79.495080.497080.665079.489079.9960
Tue 31 Mar78.801079.496079.584078.693079.1485
Mon 30 Mar78.702078.800079.026078.536078.7510
Fri 27 Mar79.321079.250080.371078.926079.2855
Thu 26 Mar80.671079.322080.872079.217079.9965
Wed 25 Mar80.446080.670080.826079.983080.5580
Tue 24 Mar80.403080.443080.443079.258080.4230
Mon 23 Mar78.558080.401080.526078.536079.4795
Fri 20 Mar79.009078.696080.670078.042078.8525
Thu 19 Mar79.609079.009080.867078.699079.3090
Wed 18 Mar81.282079.608081.434079.607080.4450
Tue 17 Mar81.728081.282081.728080.973081.5050
Mon 16 Mar81.788081.730081.892081.061081.7590
Fri 13 Mar81.802081.647081.940081.094081.7245
Thu 12 Mar81.818081.801081.834081.396081.8095
Wed 11 Mar81.379081.818081.852080.608081.5985
Tue 10 Mar81.299081.380081.707079.721081.3395
Mon 9 Mar80.510081.296081.296079.514080.9030
Fri 6 Mar79.435080.349080.349079.179079.8920
Thu 5 Mar79.301079.435079.481079.040079.3680
Wed 4 Mar79.149079.300080.331078.884079.2245
Tue 3 Mar79.760079.149080.767079.052079.4545
Mon 2 Mar80.845079.760081.246079.592080.3025
Fri 27 Feb81.240081.194081.760081.062081.2170
Thu 26 Feb82.027081.241082.232081.050081.6340
Wed 25 Feb82.088082.027082.497081.980082.0575
Tue 24 Feb82.742082.070082.877081.985082.4060
Mon 23 Feb82.765082.743082.992082.492082.7540
Fri 20 Feb82.496082.480083.078082.366082.4880
Thu 19 Feb83.002082.498083.419082.351082.7500
Wed 18 Feb83.586083.002083.750083.002083.2940
Tue 17 Feb84.862083.588084.884083.415084.2250
Mon 16 Feb84.917084.859085.038084.855084.8880
Fri 13 Feb84.794085.020085.556084.765084.9070
Thu 12 Feb85.337084.795085.745084.769085.0660
Wed 11 Feb85.458085.338085.930085.306085.3980
Tue 10 Feb85.813085.453085.938085.452085.6330
Mon 9 Feb85.614085.815086.191085.536085.7145
Fri 6 Feb85.247085.753085.957085.142085.5000
Thu 5 Feb85.601085.246086.068085.246085.4235
Wed 4 Feb86.307085.600086.350085.559085.9535
Tue 3 Feb86.029086.308086.975086.007086.1685
Mon 2 Feb86.905086.030086.943085.903086.4675
Fri 30 Jan87.010085.875087.017085.860086.4425
Thu 29 Jan86.833087.011087.133086.468086.9220
Wed 28 Jan87.160086.833087.160085.928086.9965
Tue 27 Jan86.110087.160087.160085.424086.6350
Mon 26 Jan85.432086.104086.104085.126085.7680
Fri 23 Jan85.207085.912085.912084.625085.5595
Thu 22 Jan84.613085.211085.216084.511084.9120
Wed 21 Jan84.606084.611085.302084.444084.6085
Tue 20 Jan85.413084.606085.693084.537085.0095
Mon 19 Jan85.190085.415085.498085.167085.3025
Fri 16 Jan85.304084.672085.702084.672084.9880
Thu 15 Jan85.710085.305085.774085.260085.5075
Wed 14 Jan85.450085.707085.964085.428085.5785
Tue 13 Jan85.621085.452085.853085.452085.5365
Mon 12 Jan85.419085.626085.853085.344085.5225
Fri 9 Jan85.556084.760085.563084.757085.1580
Thu 8 Jan85.330085.559085.565085.104085.4445
Wed 7 Jan85.531085.329085.875085.329085.4300
Tue 6 Jan85.650085.531085.832085.068085.5905
Mon 5 Jan84.830085.649085.674084.771085.2395
Fri 2 Jan84.873084.799085.106084.757084.8360
Thu 1 Jan84.864084.864084.864084.864084.8640
GBP/DOP Historical Data
Long-term GBP/DOP historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/DOP Exchange Rate
Need to exchange pounds to dominican pesos?
Compare specialist providers and see how many dominican pesos you receive.
Bank rate 78.5900
Transfer rate 78.3149 0% fee
Travel money 73.97
Compare specialist providers and see how many dominican pesos you receive →
FCA regulated. No obligation.