Live GBP to DOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 58.9460 DOP

1 DOP to GBP = 0.0170

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 57.2955 56.8829 Spreads Data from IMTI
International Payment: Independent 58.4155
58.0029 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 56.5882 55.9044 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 58.0618
57.1776 Home delivery, airport collection
Cash/Travel: High Street Providers 56.5882 55.9987
Cash/Travel: TravelFX 58.4155
58.0029 Online Exclusive

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
58.9460
10
589.4600
50
2,947.3000
100
5,894.6000
500
29,473.0000
1,000
58,946.0000
Convert GBP:
To DOP:
2,500
147,365.0000
5,000
294,730.0000
7,500
442,095.0000
10,000
589,460.0000
50,000
2,947,300.0000
1,00,000
5,894,600.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.9488

Close: 56.2182

Mid: 55.7357

2

Open: 56.7296

Close: 56.7950

Mid: 56.7668

3

Open: 56.3519

Close: 56.3893

Mid: 56.4857

4

Open: 55.9568

Close: 55.9244

Mid: 55.9238

5

Open: 56.1093

Close: 55.9678

Mid: 55.9021

6

Open: 56.2704

Close: 56.1160

Mid: 56.1352

7

Open: 56.2704

Close: 56.1160

Mid: 56.1352

8

Open: 56.2704

Close: 56.1160

Mid: 56.1352

9

Open: 56.4177

Close: 55.7685

Mid: 56.0973

10

Open: 55.4225

Close: 55.6232

Mid: 55.3056

11

Open: 55.8915

Close: 55.8618

Mid: 55.8118

12

Open: 55.5625

Close: 55.2579

Mid: 55.3755

13

Open: 55.8913

Close: 55.8653

Mid: 55.8649

14

Open: 55.8913

Close: 55.8653

Mid: 55.8649

15

Open: 55.8913

Close: 55.8653

Mid: 55.8649

16

Open: 55.1413

Close: 55.4310

Mid: 55.3515

17

Open: 55.1381

Close: 56.2611

Mid: 55.6483

18

Open: 56.8088

Close: 56.5729

Mid: 56.5858

19

Open: 56.4602

Close: 56.6491

Mid: 56.6120

20

Open: 56.5244

Close: 56.4729

Mid: 56.4425

21

Open: 56.5244

Close: 56.4729

Mid: 56.4425

22

Open: 56.5244

Close: 56.4729

Mid: 56.4425

23

Open: 56.3462

Close: 56.7400

Mid: 56.4869

24

Open: 57.2257

Close: 57.3384

Mid: 57.0858

25

Open: 57.4017

Close: 57.8491

Mid: 57.6276

26

Open: 57.8957

Close: 58.0876

Mid: 57.9196

27

Open: 58.0314

Close: 57.7182

Mid: 57.8454

28

Open: 58.0314

Close: 57.7182

Mid: 57.8454

29

Open: 58.0314

Close: 57.7182

Mid: 57.8454

30

Open: 57.5970

Close: 57.2294

Mid: 57.4404

31

Open: 57.0580

Close: 56.9870

Mid: 56.9126

February - 2017

SunMonTueWedThuFriSat
1

Open: 57.4372

Close: 57.9726

Mid: 57.7036

2

Open: 58.2248

Close: 57.6809

Mid: 57.8454

3

Open: 57.9259

Close: 57.5265

Mid: 57.7526

4

Open: 57.9259

Close: 57.5265

Mid: 57.7526

5

Open: 57.9259

Close: 57.5265

Mid: 57.7526

6

Open: 57.1452

Close: 57.2804

Mid: 57.2883

7

Open: 57.3800

Close: 57.8455

Mid: 57.5213

8

Open: 57.5033

Close: 57.5386

Mid: 57.5426

9

Open: 57.4456

Close: 57.4785

Mid: 57.5001

10

Open: 57.6261

Close: 57.7110

Mid: 57.6182

11

Open: 57.6261

Close: 57.7110

Mid: 57.6182

12

Open: 57.6261

Close: 57.7110

Mid: 57.6182

13

Open: 57.6011

Close: 57.8909

Mid: 57.7052

14

Open: 57.8940

Close: 57.7662

Mid: 57.6749

15

Open: 57.7023

Close: 57.4828

Mid: 57.5824

16

Open: 57.1415

Close: 56.9071

Mid: 57.0516

17

Open: 57.3053

Close: 57.2387

Mid: 57.2148

18

Open: 57.3053

Close: 57.2387

Mid: 57.2148

19

Open: 57.3053

Close: 57.2387

Mid: 57.2148

20

Open: 57.3646

Close: 57.5553

Mid: 57.4343

21

Open: 57.4527

Close: 57.8508

Mid: 57.6558

22

Open: 57.4361

Close: 57.2060

Mid: 57.4317

23

Open: 56.9858

Close: 57.3991

Mid: 57.1569

24

Open: 57.9767

Close: 57.7015

Mid: 57.7795

25

Open: 57.9767

Close: 57.7015

Mid: 57.7795

26

Open: 57.9767

Close: 57.7015

Mid: 57.7795

27

Open: 57.9979

Close: 57.7292

Mid: 57.7750

28

Open: 57.5495

Close: 57.3643

Mid: 57.4591

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.4537

Close: 57.2103

Mid: 57.4024

2

Open: 56.8556

Close: 56.9420

Mid: 56.9104

3

Open: 56.8013

Close: 56.3700

Mid: 56.5877

4

Open: 56.8013

Close: 56.3700

Mid: 56.5877

5

Open: 56.8013

Close: 56.3700

Mid: 56.5877

6

Open: 56.5910

Close: 56.4215

Mid: 56.4334

7

Open: 56.6439

Close: 56.5631

Mid: 56.5529

8

Open: 56.5158

Close: 56.5108

Mid: 56.4352

9

Open: 56.4347

Close: 56.2354

Mid: 56.2776

10

Open: 56.2213

Close: 55.7943

Mid: 55.9687

11

Open: 56.2213

Close: 55.7943

Mid: 55.9687

12

Open: 56.2213

Close: 55.7943

Mid: 55.9687

13

Open: 55.9751

Close: 56.3713

Mid: 56.1762

14

Open: 56.9488

Close: 56.8699

Mid: 56.7229

15

Open: 56.4563

Close: 56.4052

Mid: 56.6090

16

Open: 56.3650

Close: 56.5585

Mid: 56.5020

17

Open: 57.0505

Close: 57.3739

Mid: 57.1313

18

Open: 57.0505

Close: 57.3739

Mid: 57.1313

19

Open: 57.0505

Close: 57.3739

Mid: 57.1313

20

Open: 57.4356

Close: 57.2380

Mid: 57.2840

21

Open: 57.5768

Close: 57.7998

Mid: 57.6128

22

Open: 58.1124

Close: 58.2007

Mid: 58.0511

23

Open: 58.0345

Close: 58.0304

Mid: 58.0308

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.