MENU

1 GBP = 75.6968 DOP

1 DOP to GBP = 0.0132

Provider Indicative Rate Service Notes Action

Live Market Rate

75.6968
Horizon Currency 75.3183 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 75.0155 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 64.4100 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
73.5773 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.0474 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 75.0155 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
74.5613 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
75.6968
10
756.9680
50
3,784.8400
100
7,569.6800
500
37,848.4000
1,000
75,696.8000
Convert GBP:
To DOP:
2,500
189,242.0000
5,000
378,484.0000
7,500
567,726.0000
10,000
756,968.0000
50,000
3,784,840.0000
1,00,000
7,569,680.0000

Exchange Rate History for GBP To DOP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 70.1664

Close: 70.4238

Mid: 70.3493

2

Open: 70.4211

Close: 70.0778

Mid: 70.1147

3

Open: 70.0548

Close: 69.6175

Mid: 69.6296

4

Open: 69.6175

Close: 69.6175

Mid: 69.6175

5

Open: 69.6175

Close: 69.5728

Mid: 69.5537

6

Open: 69.5840

Close: 70.0639

Mid: 69.5460

7

Open: 70.0697

Close: 69.7452

Mid: 69.7502

8

Open: 69.7665

Close: 69.7204

Mid: 69.5880

9

Open: 69.7236

Close: 69.5370

Mid: 69.3654

10

Open: 69.5402

Close: 69.4792

Mid: 69.3371

11

Open: 69.4792

Close: 69.0272

Mid: 69.2532

12

Open: 69.0272

Close: 68.9225

Mid: 68.9249

13

Open: 68.9146

Close: 69.1038

Mid: 68.8347

14

Open: 69.1017

Close: 69.2901

Mid: 68.9296

15

Open: 69.2853

Close: 69.3402

Mid: 69.1165

16

Open: 69.3365

Close: 69.7789

Mid: 69.3967

17

Open: 69.7735

Close: 69.1930

Mid: 69.4631

18

Open: 69.1930

Close: 69.1930

Mid: 69.1930

19

Open: 69.1930

Close: 69.1515

Mid: 69.1263

20

Open: 69.1520

Close: 69.4132

Mid: 69.2370

21

Open: 69.3993

Close: 69.6550

Mid: 69.4502

22

Open: 69.6763

Close: 70.2488

Mid: 69.8723

23

Open: 70.2542

Close: 70.1490

Mid: 69.9999

24

Open: 70.1512

Close: 69.9084

Mid: 69.9134

25

Open: 69.9084

Close: 69.9084

Mid: 69.9084

26

Open: 69.9084

Close: 69.8453

Mid: 69.9036

27

Open: 69.8405

Close: 69.7873

Mid: 69.6696

28

Open: 69.7873

Close: 69.6226

Mid: 69.4523

29

Open: 69.6220

Close: 69.6097

Mid: 69.3751

30

Open: 69.6049

Close: 69.9351

Mid: 69.5159

31

Open: 69.9383

Close: 70.5763

Mid: 70.1042

February - 2020

SunMonTueWedThuFriSat
1

Open: 70.5763

Close: 70.5763

Mid: 70.5763

2

Open: 70.5763

Close: 70.4630

Mid: 70.4916

3

Open: 70.4576

Close: 68.8318

Mid: 69.6167

4

Open: 68.8297

Close: 69.5552

Mid: 69.1242

5

Open: 69.5568

Close: 69.3912

Mid: 69.3508

6

Open: 69.3965

Close: 69.0586

Mid: 69.1685

7

Open: 69.0549

Close: 68.8379

Mid: 68.9835

8

Open: 68.8379

Close: 68.8379

Mid: 68.8379

9

Open: 68.8379

Close: 68.8267

Mid: 68.8206

10

Open: 68.8166

Close: 69.0360

Mid: 68.8567

11

Open: 69.0264

Close: 69.3146

Mid: 69.1035

12

Open: 69.3151

Close: 69.2692

Mid: 69.1603

13

Open: 69.2697

Close: 69.7338

Mid: 69.5468

14

Open: 69.7338

Close: 69.7314

Mid: 69.5262

15

Open: 69.2697

Close: 69.7314

Mid: 69.4676

16

Open: 69.7314

Close: 69.7581

Mid: 69.7071

17

Open: 69.7426

Close: 69.6450

Mid: 69.5357

18

Open: 69.6386

Close: 69.6221

Mid: 69.5226

19

Open: 69.6221

Close: 69.2166

Mid: 69.3864

20

Open: 69.2086

Close: 68.9804

Mid: 68.8823

21

Open: 68.9740

Close: 69.3732

Mid: 69.1829

22

Open: 69.3732

Close: 69.3732

Mid: 69.3732

23

Open: 69.3732

Close: 69.3855

Mid: 69.3646

24

Open: 69.3785

Close: 69.2479

Mid: 69.0447

25

Open: 69.2409

Close: 69.6864

Mid: 69.2197

26

Open: 69.6805

Close: 69.1686

Mid: 69.2723

27

Open: 69.1633

Close: 69.0807

Mid: 68.9378

28

Open: 69.0743

Close: 68.7344

Mid: 68.6856

29

Open: 68.7344

Close: 68.7344

Mid: 68.7344

March - 2020

SunMonTueWedThuFriSat
1

Open: 68.7344

Close: 68.6529

Mid: 68.5736

2

Open: 68.6428

Close: 68.5427

Mid: 68.3508

3

Open: 68.5427

Close: 68.8076

Mid: 68.5600

4

Open: 68.8060

Close: 69.1226

Mid: 68.5272

5

Open: 69.1108

Close: 69.5388

Mid: 69.2678

6

Open: 69.5308

Close: 70.1982

Mid: 69.5785

7

Open: 70.1982

Close: 70.1982

Mid: 70.1982

8

Open: 70.1982

Close: 70.4511

Mid: 70.3489

9

Open: 70.4446

Close: 70.4101

Mid: 70.0269

10

Open: 70.4112

Close: 69.5252

Mid: 69.8703

11

Open: 69.5058

Close: 69.4400

Mid: 69.4655

12

Open: 69.4433

Close: 67.7925

Mid: 68.5120

13

Open: 67.7876

Close: 66.1299

Mid: 67.0673

14

Open: 66.1299

Close: 66.1299

Mid: 66.1299

15

Open: 66.1299

Close: 66.8107

Mid: 66.5126

16

Open: 66.5500

Close: 72.2992

Mid: 71.8979

17

Open: 72.2963

Close: 64.9890

Mid: 68.5393

18

Open: 64.9343

Close: 62.7347

Mid: 63.6007

19

Open: 62.6592

Close: 62.0049

Mid: 62.5887

20

Open: 61.9979

Close: 62.9046

Mid: 63.1611

21

Open: 62.9046

Close: 62.9046

Mid: 62.9046

22

Open: 62.9046

Close: 62.7480

Mid: 62.8325

23

Open: 62.6940

Close: 62.6450

Mid: 62.4296

24

Open: 62.6510

Close: 63.7769

Mid: 62.8613

25

Open: 63.7536

Close: 64.0966

Mid: 63.8656

26

Open: 64.0544

Close: 66.0026

Mid: 64.6352

27

Open: 65.9490

Close: 67.4384

Mid: 66.2777

28

Open: 67.4384

Close: 67.4384

Mid: 67.4384

29

Open: 67.4384

Close: 66.3007

Mid: 66.7231

30

Open: 66.3001

Close: 67.0024

Mid: 66.5406

31

Open: 66.9569

Close: 67.0769

Mid: 66.6930

April - 2020

SunMonTueWedThuFriSat
1

Open: 67.0763

Close: 67.0089

Mid: 66.6063

2

Open: 67.0068

Close: 67.0733

Mid: 66.9581

3

Open: 67.0733

Close: 66.5034

Mid: 66.6741

4

Open: 66.5034

Close: 66.5034

Mid: 66.5034

5

Open: 66.5034

Close: 66.2183

Mid: 66.3408

6

Open: 66.2129

Close: 66.4455

Mid: 66.3382

7

Open: 66.3967

Close: 67.0175

Mid: 66.5197

8

Open: 67.0083

Close: 67.4011

Mid: 66.9897

9

Open: 67.3962

Close: 67.7568

Mid: 67.3493

10

Open: 67.7404

Close: 67.7062

Mid: 67.3978

11

Open: 67.7062

Close: 67.7062

Mid: 67.7062

12

Open: 67.7062

Close: 67.7661

Mid: 67.7569

13

Open: 67.7710

Close: 68.1515

Mid: 67.5221

14

Open: 68.1325

Close: 68.7067

Mid: 68.0605

15

Open: 68.6920

Close: 68.1295

Mid: 67.9877

16

Open: 68.1279

Close: 67.9607

Mid: 67.8328

17

Open: 67.9586

Close: 68.1061

Mid: 67.6969

18

Open: 68.1061

Close: 67.4512

Mid: 67.7787

19

Open: 67.4512

Close: 67.3266

Mid: 67.3889

20

Open: 67.3379

Close: 67.7451

Mid: 67.5198

21

Open: 67.7309

Close: 66.9593

Mid: 67.0954

22

Open: 66.9740

Close: 67.1549

Mid: 66.7944

23

Open: 67.1516

Close: 67.1840

Mid: 67.2230

24

Open: 67.1862

Close: 67.2569

Mid: 66.9981

25

Open: 67.2569

Close: 67.2569

Mid: 67.2814

26

Open: 67.2569

Close: 67.2825

Mid: 67.2842

27

Open: 67.2961

Close: 67.6329

Mid: 67.2422

28

Open: 67.6285

Close: 68.0491

Mid: 67.6438

29

Open: 68.0431

Close: 68.2749

Mid: 67.8891

30

Open: 68.2667

Close: 68.8717

Mid: 68.4675

May - 2020

SunMonTueWedThuFriSat
1

Open: 68.8881

Close: 68.4555

Mid: 68.3164

2

Open: 68.4555

Close: 68.4555

Mid: 68.4555

3

Open: 68.4555

Close: 68.1839

Mid: 68.3159

4

Open: 68.2014

Close: 68.1942

Mid: 67.6633

5

Open: 68.2057

Close: 68.1979

Mid: 67.8688

6

Open: 68.2012

Close: 67.5410

Mid: 67.8438

7

Open: 67.5536

Close: 67.8741

Mid: 67.5661

8

Open: 67.8494

Close: 68.2771

Mid: 68.0155

9

Open: 68.2771

Close: 68.2771

Mid: 68.2771

10

Open: 68.2771

Close: 68.3267

Mid: 68.2659

11

Open: 68.3322

Close: 68.0055

Mid: 67.7639

12

Open: 68.0005

Close: 67.5085

Mid: 67.7847

13

Open: 67.5058

Close: 67.4385

Mid: 67.4452

14

Open: 67.4336

Close: 67.3972

Mid: 67.1869

15

Open: 67.3989

Close: 66.9218

Mid: 67.1143

16

Open: 66.9218

Close: 66.9218

Mid: 66.9218

17

Open: 66.9218

Close: 66.8356

Mid: 67.0958

18

Open: 66.8278

Close: 67.6379

Mid: 67.0550

19

Open: 67.6346

Close: 67.9629

Mid: 67.2373

20

Open: 67.9551

Close: 67.8464

Mid: 67.8996

21

Open: 67.8386

Close: 67.8876

Mid: 67.6344

22

Open: 67.8988

Close: 67.5887

Mid: 67.6575

23

Open: 67.5887

Close: 67.5887

Mid: 67.5887

24

Open: 67.5887

Close: 67.7004

Mid: 67.6360

25

Open: 67.7021

Close: 67.5940

Mid: 67.5515

26

Open: 67.5962

Close: 69.3664

Mid: 68.4896

27

Open: 69.3619

Close: 68.1299

Mid: 68.5874

28

Open: 68.1171

Close: 69.6023

Mid: 68.8883

29

Open: 69.5956

Close: 69.7940

Mid: 69.2680

30

Open: 69.7940

Close: 69.7940

Mid: 69.7940

31

Open: 69.7940

Close: 69.8166

Mid: 69.7641

June - 2020

SunMonTueWedThuFriSat
1

Open: 69.8053

Close: 71.5390

Mid: 70.6186

2

Open: 71.5494

Close: 72.2063

Mid: 71.1323

3

Open: 72.1931

Close: 72.2164

Mid: 71.9801

4

Open: 72.2136

Close: 72.4880

Mid: 71.9817

5

Open: 72.4425

Close: 72.9446

Mid: 72.1988

6

Open: 72.9446

Close: 72.9446

Mid: 72.9446

7

Open: 72.9446

Close: 73.2897

Mid: 73.1261

8

Open: 73.2349

Close: 73.3530

Mid: 72.9601

9

Open: 73.3334

Close: 73.2674

Mid: 72.8949

10

Open: 73.2737

Close: 73.8687

Mid: 73.5532

11

Open: 73.8832

Close: 72.4949

Mid: 73.2561

12

Open: 72.5052

Close: 73.2511

Mid: 73.1482

13

Open: 73.2511

Close: 73.2511

Mid: 73.2511

14

Open: 73.2511

Close: 73.0444

Mid: 73.0870

15

Open: 73.0619

Close: 73.7252

Mid: 73.1667

16

Open: 73.7457

Close: 73.4847

Mid: 73.3814

17

Open: 73.4800

Close: 73.3489

Mid: 73.2612

18

Open: 73.3530

Close: 72.5655

Mid: 72.9406

19

Open: 72.5532

Close: 72.3122

Mid: 72.4651

20

Open: 72.3122

Close: 72.3122

Mid: 72.3122

21

Open: 72.3122

Close: 72.2964

Mid: 72.3009

22

Open: 72.2736

Close: 73.1203

Mid: 72.5559

23

Open: 73.1086

Close: 73.2648

Mid: 72.6595

24

Open: 73.2812

Close: 72.6687

Mid: 72.8821

25

Open: 72.6781

Close: 72.6734

Mid: 72.5782

26

Open: 72.6804

Close: 72.2331

Mid: 72.3311

27

Open: 72.2331

Close: 72.2331

Mid: 72.2331

28

Open: 72.2331

Close: 72.2571

Mid: 72.2273

29

Open: 72.2449

Close: 72.0751

Mid: 71.9887

30

Open: 72.0739

Close: 72.5324

Mid: 72.0156

July - 2020

SunMonTueWedThuFriSat
1

Open: 72.5336

Close: 72.9886

Mid: 72.4852

2

Open: 73.0015

Close: 73.0200

Mid: 72.7329

3

Open: 73.0200

Close: 73.0827

Mid: 72.7853

4

Open: 73.0827

Close: 73.0827

Mid: 73.0827

5

Open: 73.0827

Close: 73.0399

Mid: 73.0180

6

Open: 73.0118

Close: 73.0286

Mid: 72.9602

7

Open: 73.0216

Close: 73.2963

Mid: 72.8866

8

Open: 73.2723

Close: 73.7171

Mid: 73.3470

9

Open: 73.7183

Close: 73.6715

Mid: 73.5602

10

Open: 73.6762

Close: 73.7945

Mid: 73.5776

11

Open: 73.7945

Close: 73.5359

Mid: 73.6652

12

Open: 73.5359

Close: 73.5650

Mid: 73.5755

13

Open: 73.5615

Close: 73.4222

Mid: 73.6438

14

Open: 73.4052

Close: 73.5210

Mid: 73.1516

15

Open: 73.5228

Close: 73.6457

Mid: 73.4876

16

Open: 73.6059

Close: 73.4655

Mid: 73.4434

17

Open: 73.4690

Close: 73.5082

Mid: 73.2566

18

Open: 73.5082

Close: 73.5082

Mid: 73.5082

19

Open: 73.5082

Close: 73.5462

Mid: 73.4682

20

Open: 73.5327

Close: 74.0842

Mid: 73.5606

21

Open: 74.0854

Close: 74.5388

Mid: 74.2193

22

Open: 74.5552

Close: 74.5074

Mid: 73.8788

23

Open: 74.4980

Close: 74.5543

Mid: 74.3634

24

Open: 74.5561

Close: 74.9302

Mid: 74.5260

25

Open: 74.9302

Close: 74.9302

Mid: 74.9302

26

Open: 74.9302

Close: 74.9595

Mid: 74.9300

27

Open: 74.9613

Close: 75.5366

Mid: 74.8194

28

Open: 75.5377

Close: 75.6583

Mid: 75.0403

29

Open: 75.6525

Close: 75.9831

Mid: 75.8362

30

Open: 75.9778

Close: 76.8511

Mid: 76.1053

31

Open: 76.8154

Close: 76.6502

Mid: 76.4770

August - 2020

SunMonTueWedThuFriSat
1

Open: 76.6502

Close: 76.6502

Mid: 76.6502

2

Open: 76.6502

Close: 76.7205

Mid: 76.6637

3

Open: 76.7252

Close: 76.6080

Mid: 76.7898

4

Open: 76.6062

Close: 76.7197

Mid: 76.5989

5

Open: 76.7168

Close: 76.6376

Mid: 76.5075

6

Open: 76.6318

Close: 77.0544

Mid: 76.8026

7

Open: 77.0250

Close: 76.4652

Mid: 76.6113

8

Open: 76.4652

Close: 76.3712

Mid: 76.4182

9

Open: 76.3712

Close: 76.4180

Mid: 76.4312

10

Open: 76.4239

Close: 76.6866

Mid: 76.4740

11

Open: 76.6802

Close: 76.5075

Mid: 76.6613

12

Open: 76.5192

Close: 76.4846

Mid: 76.3567

13

Open: 76.4928

Close: 76.6236

Mid: 76.4696

14

Open: 76.6306

Close: 76.3715

Mid: 76.5643

15

Open: 76.3715

Close: 76.3715

Mid: 76.3715

16

Open: 76.3715

Close: 76.4882

Mid: 76.4299

17

Open: 76.4725

Close: 76.7356

Mid: 76.4905

18

Open: 76.7356

Close: 77.1954

Mid: 77.0673

19

Open: 77.1890

Close: 76.4236

Mid: 76.7815

20

Open: 76.4113

Close: 77.3460

Mid: 76.8744

21

Open: 77.3384

Close: 76.5762

Mid: 76.9222

22

Open: 76.5762

Close: 76.5762

Mid: 76.5762

23

Open: 76.5762

Close: 76.6054

Mid: 76.5832

24

Open: 76.5996

Close: 76.4798

Mid: 76.6530

25

Open: 76.4903

Close: 76.8276

Mid: 76.7498

26

Open: 76.8043

Close: 77.1929

Mid: 76.9003

27

Open: 77.1993

Close: 77.1520

Mid: 77.0737

28

Open: 77.1433

Close: 77.9854

Mid: 77.5104

29

Open: 77.9854

Close: 77.9854

Mid: 77.9854

30

Open: 77.9854

Close: 78.0123

Mid: 77.9454

31

Open: 78.0000

Close: 77.9657

Mid: 77.8771

September - 2020

SunMonTueWedThuFriSat
1

Open: 77.9605

Close: 78.2275

Mid: 78.2859

2

Open: 78.2298

Close: 77.9175

Mid: 78.1185

3

Open: 77.9035

Close: 77.4793

Mid: 77.7295

4

Open: 77.5091

Close: 77.6684

Mid: 77.3314

5

Open: 77.6684

Close: 77.6684

Mid: 77.6684

6

Open: 77.6684

Close: 77.4170

Mid: 77.5258

7

Open: 77.4293

Close: 76.8831

Mid: 77.1308

8

Open: 76.8807

Close: 75.7321

Mid: 76.3017

9

Open: 75.7397

Close: 76.0371

Mid: 75.6010

10

Open: 76.0336

Close: 74.9460

Mid: 75.4111

11

Open: 74.9641

Close: 74.8215

Mid: 74.8847

12

Open: 74.8215

Close: 74.8215

Mid: 74.8215

13

Open: 74.8215

Close: 74.9034

Mid: 74.8236

14

Open: 74.9157

Close: 75.2134

Mid: 75.1868

15

Open: 75.2128

Close: 75.4288

Mid: 75.1806

16

Open: 75.4241

Close: 75.8679

Mid: 75.7729

17

Open: 75.8749

Close: 75.9828

Mid: 75.8196

18

Open: 76.0285

Close: 75.6173

Mid: 75.6620

19

Open: 75.6173

Close: 75.6173

Mid: 75.6173

20

Open: 75.6173

Close: 75.7051

Mid: 75.6847

21

Open: 75.7051

Close: 74.9888

Mid: 75.2901

22

Open: 74.9683

Close: 74.4804

Mid: 74.7907

23

Open: 74.4845

Close: 74.3535

Mid: 74.5945

24

Open: 74.3828

Close: 74.5518

Mid: 74.5375

25

Open: 74.5413

Close: 74.4653

Mid: 74.3112

26

Open: 74.4653

Close: 74.4653

Mid: 74.4653

27

Open: 74.4653

Close: 74.6056

Mid: 74.5822

28

Open: 74.6056

Close: 75.2345

Mid: 75.0580

29

Open: 75.2240

Close: 75.1901

Mid: 75.1257

30

Open: 75.1959

Close: 75.5181

Mid: 75.0863

October - 2020

SunMonTueWedThuFriSat
1

Open: 75.4848

Close: 75.3702

Mid: 75.2317

2

Open: 75.3790

Close: 75.6134

Mid: 75.3572

3

Open: 75.6134

Close: 75.6134

Mid: 75.6134

4

Open: 75.6134

Close: 75.5988

Mid: 75.5491

5

Open: 75.5865

Close: 76.0292

Mid: 75.6115

6

Open: 76.0303

Close: 75.2355

Mid: 75.5884

7

Open: 75.2373

Close: 75.3999

Mid: 75.3392

8

Open: 75.3976

Close: 75.7073

Mid: 75.5226

9

Open: 75.7108

Close: 76.3315

Mid: 75.9080

10

Open: 76.3315

Close: 76.3315

Mid: 76.3315

11

Open: 76.3315

Close: 76.2349

Mid: 76.2525

12

Open: 76.2162

Close: 76.2722

Mid: 76.1369

13

Open: 76.2681

Close: 75.5922

Mid: 75.9074

14

Open: 75.5992

Close: 76.0393

Mid: 75.8640

15

Open: 76.0399

Close: 75.3964

Mid: 75.7225

16

Open: 75.3941

Close: 75.4589

Mid: 75.4353

17

Open: 75.4589

Close: 75.4589

Mid: 75.4589

18

Open: 75.4589

Close: 75.5566

Mid: 75.4525

19

Open: 75.5501

Close: 75.6776

Mid: 75.7755

20

Open: 75.6635

Close: 75.6961

Mid: 75.5752

21

Open: 75.7007

Close: 76.7478

Mid: 76.2356

22

Open: 76.7373

Close: 76.3841

Mid: 76.5917

23

Open: 76.3952

Close: 76.2096

Mid: 76.4345

24

Open: 76.2096

Close: 76.2096

Mid: 76.2096

25

Open: 76.2096

Close: 76.2446

Mid: 76.2437

26

Open: 76.2534

Close: 76.0070

Mid: 76.1469

27

Open: 76.0152

Close: 76.1024

Mid: 76.1107

28

Open: 76.1071

Close: 75.8701

Mid: 75.9998

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.