MENU

1 GBP = 64.6500 DOP

1 DOP to GBP = 0.0155

Provider Rate Notes Action

Best Independent Provider

Rational FX
64.0682 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
62.8398 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.3873 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
64.0682 0% Commission

Airport Pickup

Moneycorp
63.6803 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
61.8187 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
64.6500
10
646.5000
50
3,232.5000
100
6,465.0000
500
32,325.0000
1,000
64,650.0000
Convert GBP:
To DOP:
2,500
161,625.0000
5,000
323,250.0000
7,500
484,875.0000
10,000
646,500.0000
50,000
3,232,500.0000
1,00,000
6,465,000.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 57.6160

Close: 57.6580

Mid: 57.6160

2

Open: 57.6530

Close: 57.1950

Mid: 57.2830

3

Open: 57.2050

Close: 56.9180

Mid: 56.9430

4

Open: 56.9070

Close: 57.0530

Mid: 57.1580

5

Open: 57.0500

Close: 57.1930

Mid: 57.1580

6

Open: 57.1840

Close: 57.3770

Mid: 57.4170

7

Open: 57.3770

Close: 57.4050

Mid: 57.3910

8

Open: 57.4050

Close: 57.2610

Mid: 57.3135

9

Open: 57.2650

Close: 56.3260

Mid: 56.8350

10

Open: 56.3300

Close: 56.7600

Mid: 56.3785

11

Open: 56.7690

Close: 56.5040

Mid: 56.4435

12

Open: 56.4890

Close: 56.7830

Mid: 56.7535

13

Open: 56.7930

Close: 56.9520

Mid: 56.6720

14

Open: 56.9520

Close: 56.8630

Mid: 56.9075

15

Open: 56.8630

Close: 56.2210

Mid: 56.4220

16

Open: 56.2350

Close: 55.9740

Mid: 56.0735

17

Open: 55.9790

Close: 57.6440

Mid: 56.9700

18

Open: 57.6480

Close: 57.3370

Mid: 57.4195

19

Open: 57.3410

Close: 57.6140

Mid: 57.4475

20

Open: 57.6210

Close: 57.2540

Mid: 57.4245

21

Open: 57.2540

Close: 57.2540

Mid: 57.2540

22

Open: 57.2540

Close: 57.3020

Mid: 57.2510

23

Open: 57.2890

Close: 58.0440

Mid: 57.8785

24

Open: 58.0300

Close: 58.5290

Mid: 58.1735

25

Open: 58.5210

Close: 58.8120

Mid: 58.6910

26

Open: 58.8170

Close: 58.9650

Mid: 58.7500

27

Open: 58.9610

Close: 58.7560

Mid: 45.7445

28

Open: 58.7560

Close: 58.4540

Mid: 58.6050

29

Open: 58.4540

Close: 58.6280

Mid: 58.5450

30

Open: 58.6390

Close: 58.0300

Mid: 58.3320

31

Open: 58.0230

Close: 58.4140

Mid: 58.4375

February - 2017

SunMonTueWedThuFriSat
1

Open: 58.3990

Close: 59.3280

Mid: 58.8185

2

Open: 59.3340

Close: 58.6770

Mid: 58.9360

3

Open: 58.6770

Close: 58.0490

Mid: 58.4450

4

Open: 58.0490

Close: 58.0710

Mid: 58.0600

5

Open: 58.0710

Close: 58.0530

Mid: 58.0565

6

Open: 58.0510

Close: 58.4980

Mid: 58.2435

7

Open: 58.5000

Close: 58.6320

Mid: 58.2605

8

Open: 58.6330

Close: 58.3050

Mid: 58.5820

9

Open: 58.2950

Close: 58.5430

Mid: 58.5385

10

Open: 58.5490

Close: 58.3960

Mid: 58.4770

11

Open: 58.3960

Close: 58.4190

Mid: 58.4075

12

Open: 58.4190

Close: 58.3840

Mid: 58.3865

13

Open: 58.3760

Close: 58.9770

Mid: 58.6950

14

Open: 58.9820

Close: 58.7340

Mid: 58.6295

15

Open: 58.7310

Close: 58.1120

Mid: 58.3785

16

Open: 58.0920

Close: 58.2000

Mid: 58.4305

17

Open: 58.1790

Close: 58.5440

Mid: 58.3440

18

Open: 58.5440

Close: 58.2240

Mid: 58.3840

19

Open: 58.2240

Close: 58.3350

Mid: 58.2755

20

Open: 58.3050

Close: 58.4050

Mid: 58.3630

21

Open: 58.4050

Close: 58.4520

Mid: 58.4345

22

Open: 58.4530

Close: 57.9350

Mid: 58.3500

23

Open: 57.9440

Close: 59.2630

Mid: 58.5665

24

Open: 59.2570

Close: 58.8110

Mid: 59.0040

25

Open: 58.8110

Close: 58.9210

Mid: 58.8660

26

Open: 58.9210

Close: 58.5880

Mid: 58.7670

27

Open: 58.6180

Close: 58.7290

Mid: 58.6045

28

Open: 58.7370

Close: 58.4440

Mid: 58.6530

March - 2017

SunMonTueWedThuFriSat
1

Open: 58.4440

Close: 57.9240

Mid: 58.1750

2

Open: 57.9050

Close: 57.7720

Mid: 57.7770

3

Open: 57.7740

Close: 58.0340

Mid: 57.7025

4

Open: 58.0340

Close: 57.3850

Mid: 57.7095

5

Open: 57.3850

Close: 57.4080

Mid: 57.3725

6

Open: 57.3790

Close: 57.7860

Mid: 57.6310

7

Open: 57.7710

Close: 57.4520

Mid: 57.5490

8

Open: 57.4670

Close: 57.4990

Mid: 57.3250

9

Open: 57.4940

Close: 57.1000

Mid: 57.3430

10

Open: 57.1110

Close: 56.8970

Mid: 57.2615

11

Open: 56.2213

Close: 55.7943

Mid: 55.9687

12

Open: 56.8970

Close: 56.9360

Mid: 56.9045

13

Open: 56.9160

Close: 57.6760

Mid: 57.3600

14

Open: 57.6840

Close: 57.4390

Mid: 57.4360

15

Open: 57.4470

Close: 57.2390

Mid: 57.6710

16

Open: 57.2320

Close: 57.8790

Mid: 57.7910

17

Open: 57.8880

Close: 58.3340

Mid: 58.2340

18

Open: 58.3340

Close: 58.3510

Mid: 58.3425

19

Open: 58.3510

Close: 58.2800

Mid: 58.3135

20

Open: 58.2800

Close: 58.5490

Mid: 58.4065

21

Open: 58.5470

Close: 59.0350

Mid: 58.6810

22

Open: 59.0350

Close: 58.9300

Mid: 58.8780

23

Open: 58.9290

Close: 58.9380

Mid: 59.0120

24

Open: 58.9420

Close: 59.2390

Mid: 59.0115

25

Open: 59.2390

Close: 59.2390

Mid: 59.2390

26

Open: 59.2390

Close: 59.4370

Mid: 59.3450

27

Open: 59.1600

Close: 59.4380

Mid: 59.5090

28

Open: 59.1540

Close: 58.7540

Mid: 59.0120

29

Open: 58.6710

Close: 58.8570

Mid: 58.6335

30

Open: 58.8560

Close: 59.1630

Mid: 58.8925

31

Open: 59.1090

Close: 59.3660

Mid: 59.0005

April - 2017

SunMonTueWedThuFriSat
1

Open: 59.3660

Close: 59.3660

Mid: 59.3660

2

Open: 59.3660

Close: 59.3220

Mid: 59.3490

3

Open: 59.1840

Close: 59.1010

Mid: 59.0230

4

Open: 58.8110

Close: 58.4620

Mid: 58.6855

5

Open: 58.4670

Close: 59.0740

Mid: 58.7565

6

Open: 58.8730

Close: 58.8950

Mid: 58.9240

7

Open: 58.8950

Close: 58.5360

Mid: 58.6820

8

Open: 58.5360

Close: 58.5510

Mid: 58.5435

9

Open: 58.5510

Close: 58.5560

Mid: 58.5660

10

Open: 58.6140

Close: 58.7730

Mid: 58.6100

11

Open: 58.7720

Close: 59.0960

Mid: 58.8470

12

Open: 58.8980

Close: 55.6040

Mid: 57.3875

13

Open: 58.8020

Close: 59.1810

Mid: 59.0075

14

Open: 59.0820

Close: 59.1860

Mid: 59.1890

15

Open: 59.1860

Close: 59.1820

Mid: 59.1840

16

Open: 59.1820

Close: 59.2290

Mid: 59.2120

17

Open: 59.2680

Close: 59.1630

Mid: 59.3855

18

Open: 59.1630

Close: 60.2660

Mid: 59.9240

19

Open: 60.2890

Close: 60.4380

Mid: 59.0355

20

Open: 60.4090

Close: 60.6610

Mid: 60.5740

21

Open: 60.6700

Close: 60.3380

Mid: 60.5075

22

Open: 60.3380

Close: 60.3380

Mid: 60.3380

23

Open: 60.3380

Close: 60.4240

Mid: 60.4455

24

Open: 59.6040

Close: 60.2690

Mid: 59.9910

25

Open: 60.2950

Close: 60.3240

Mid: 60.5645

26

Open: 60.3200

Close: 60.6140

Mid: 60.5590

27

Open: 60.6200

Close: 61.0410

Mid: 60.8700

28

Open: 61.0860

Close: 61.4160

Mid: 61.1380

29

Open: 61.4160

Close: 61.4300

Mid: 61.4230

30

Open: 61.4300

Close: 61.3440

Mid: 61.3935

May - 2017

SunMonTueWedThuFriSat
1

Open: 61.3000

Close: 61.1510

Mid: 61.1400

2

Open: 61.1150

Close: 61.2980

Mid: 61.1325

3

Open: 61.0250

Close: 60.9370

Mid: 61.0010

4

Open: 60.9330

Close: 60.7690

Mid: 60.9900

5

Open: 60.7800

Close: 61.1080

Mid: 61.0910

6

Open: 61.1080

Close: 61.1080

Mid: 61.1080

7

Open: 61.1080

Close: 61.0420

Mid: 61.0900

8

Open: 61.2550

Close: 61.2940

Mid: 61.2560

9

Open: 61.2590

Close: 61.3250

Mid: 61.1755

10

Open: 61.2400

Close: 61.2730

Mid: 61.1935

11

Open: 61.1120

Close: 60.9670

Mid: 60.9570

12

Open: 60.9430

Close: 60.5900

Mid: 60.8555

13

Open: 60.5900

Close: 60.5900

Mid: 60.5900

14

Open: 60.5900

Close: 60.5750

Mid: 60.5780

15

Open: 60.6040

Close: 61.1600

Mid: 60.9375

16

Open: 60.9140

Close: 60.8170

Mid: 61.0060

17

Open: 60.8180

Close: 60.9930

Mid: 61.1240

18

Open: 60.9920

Close: 61.4010

Mid: 61.3140

19

Open: 61.3160

Close: 61.3680

Mid: 61.5305

20

Open: 61.3680

Close: 61.3560

Mid: 61.3620

21

Open: 61.3560

Close: 61.2490

Mid: 61.2380

22

Open: 61.2560

Close: 61.3550

Mid: 61.4360

23

Open: 61.3480

Close: 61.5470

Mid: 61.4755

24

Open: 61.5620

Close: 61.1910

Mid: 61.3665

25

Open: 61.1120

Close: 61.1540

Mid: 61.1795

26

Open: 61.1340

Close: 60.7350

Mid: 60.7105

27

Open: 60.7350

Close: 60.7340

Mid: 60.7345

28

Open: 60.7340

Close: 60.7720

Mid: 60.7245

29

Open: 60.8000

Close: 60.6710

Mid: 60.7935

30

Open: 60.8480

Close: 60.3680

Mid: 60.7140

31

Open: 60.4340

Close: 60.6890

Mid: 60.5880

June - 2017

SunMonTueWedThuFriSat
1

Open: 60.7010

Close: 60.9810

Mid: 60.8385

2

Open: 60.9710

Close: 60.5640

Mid: 60.8645

3

Open: 60.5640

Close: 60.5730

Mid: 60.5730

4

Open: 60.5730

Close: 60.4820

Mid: 60.4790

5

Open: 60.4590

Close: 60.9230

Mid: 60.8965

6

Open: 60.9190

Close: 60.8370

Mid: 61.0455

7

Open: 60.8820

Close: 61.0010

Mid: 61.1655

8

Open: 61.0110

Close: 60.2870

Mid: 60.8820

9

Open: 60.3840

Close: 60.1350

Mid: 60.3265

10

Open: 60.1350

Close: 60.1410

Mid: 60.1380

11

Open: 60.1410

Close: 60.1030

Mid: 60.0560

12

Open: 60.1230

Close: 60.1510

Mid: 59.9995

13

Open: 59.9530

Close: 60.2610

Mid: 60.1955

14

Open: 60.2620

Close: 60.5960

Mid: 60.5175

15

Open: 60.5930

Close: 60.6060

Mid: 60.3205

16

Open: 60.4160

Close: 60.6960

Mid: 60.5700

17

Open: 60.6960

Close: 60.7180

Mid: 60.7070

18

Open: 60.7180

Close: 60.6960

Mid: 60.6515

19

Open: 60.2550

Close: 60.4940

Mid: 60.4620

20

Open: 60.5210

Close: 59.8240

Mid: 60.1260

21

Open: 59.8040

Close: 59.8320

Mid: 59.8840

22

Open: 59.8290

Close: 60.0080

Mid: 60.0110

23

Open: 60.0280

Close: 59.9860

Mid: 60.2505

24

Open: 59.9860

Close: 59.9770

Mid: 59.9815

25

Open: 59.9770

Close: 60.0930

Mid: 60.0195

26

Open: 60.0800

Close: 60.1340

Mid: 60.2640

27

Open: 60.1360

Close: 60.1720

Mid: 60.5115

28

Open: 60.1760

Close: 61.0710

Mid: 60.8545

29

Open: 61.0760

Close: 61.3220

Mid: 61.4365

30

Open: 61.3180

Close: 61.4700

Mid: 61.4925

July - 2017

SunMonTueWedThuFriSat
1

Open: 61.4700

Close: 61.4740

Mid: 61.4720

2

Open: 61.4740

Close: 61.4220

Mid: 61.4150

3

Open: 61.4650

Close: 61.2890

Mid: 61.3780

4

Open: 61.2220

Close: 61.0800

Mid: 61.1380

5

Open: 61.0240

Close: 61.0140

Mid: 61.1400

6

Open: 61.0240

Close: 61.6080

Mid: 61.3150

7

Open: 60.9110

Close: 61.1920

Mid: 60.9245

8

Open: 61.1920

Close: 60.8720

Mid: 61.0320

9

Open: 60.8720

Close: 60.8640

Mid: 60.8365

10

Open: 60.8490

Close: 60.8790

Mid: 60.9765

11

Open: 60.9010

Close: 60.4510

Mid: 60.8805

12

Open: 60.4560

Close: 61.2420

Mid: 60.7420

13

Open: 61.1610

Close: 60.8390

Mid: 61.1560

14

Open: 60.8250

Close: 62.0090

Mid: 61.5270

15

Open: 62.0090

Close: 62.0090

Mid: 62.0090

16

Open: 62.0090

Close: 62.0710

Mid: 62.0450

17

Open: 62.0530

Close: 61.8850

Mid: 61.8700

18

Open: 61.9070

Close: 61.9250

Mid: 61.9610

19

Open: 61.9190

Close: 61.8690

Mid: 61.7455

20

Open: 61.8160

Close: 60.8080

Mid: 61.3105

21

Open: 60.8090

Close: 61.4880

Mid: 61.3130

22

Open: 61.4880

Close: 61.4940

Mid: 61.4910

23

Open: 61.4940

Close: 61.5340

Mid: 61.5135

24

Open: 61.4340

Close: 61.9300

Mid: 61.6775

25

Open: 61.7580

Close: 61.6880

Mid: 61.9155

26

Open: 61.7130

Close: 61.5230

Mid: 61.9510

27

Open: 61.6060

Close: 61.9680

Mid: 62.0415

28

Open: 61.8890

Close: 61.8260

Mid: 61.9640

29

Open: 61.8260

Close: 61.8310

Mid: 61.8285

30

Open: 61.8310

Close: 61.8740

Mid: 61.8405

31

Open: 61.8730

Close: 61.7510

Mid: 62.2320

August - 2017

SunMonTueWedThuFriSat
1

Open: 61.8580

Close: 62.3960

Mid: 62.3720

2

Open: 62.3620

Close: 62.3080

Mid: 62.5975

3

Open: 62.3330

Close: 61.8490

Mid: 62.1465

4

Open: 61.8110

Close: 62.0520

Mid: 61.8340

5

Open: 62.0520

Close: 62.0520

Mid: 62.0520

6

Open: 62.0520

Close: 62.0990

Mid: 62.0860

7

Open: 62.0780

Close: 61.9450

Mid: 61.9720

8

Open: 61.9030

Close: 62.0720

Mid: 61.8290

9

Open: 62.0570

Close: 61.2800

Mid: 61.7430

10

Open: 61.2870

Close: 60.9970

Mid: 61.3215

11

Open: 61.0020

Close: 61.0750

Mid: 61.2305

12

Open: 61.0750

Close: 61.0860

Mid: 61.0805

13

Open: 61.0860

Close: 61.0530

Mid: 61.0555

14

Open: 61.0450

Close: 61.3760

Mid: 61.1320

15

Open: 61.4190

Close: 60.7990

Mid: 61.0335

16

Open: 60.7850

Close: 60.4480

Mid: 60.7000

17

Open: 60.4300

Close: 60.5820

Mid: 60.6015

18

Open: 60.6180

Close: 60.5610

Mid: 60.7175

19

Open: 60.5610

Close: 60.5600

Mid: 60.5605

20

Open: 60.5600

Close: 60.5640

Mid: 60.5420

21

Open: 60.5750

Close: 60.6560

Mid: 60.7775

22

Open: 60.6620

Close: 60.4300

Mid: 60.5100

23

Open: 60.4210

Close: 60.2260

Mid: 60.5540

24

Open: 60.1740

Close: 60.2690

Mid: 60.5525

25

Open: 60.2580

Close: 60.1080

Mid: 60.7045

26

Open: 60.1080

Close: 60.1510

Mid: 60.1295

27

Open: 60.1510

Close: 60.2360

Mid: 60.2625

28

Open: 60.0920

Close: 60.6500

Mid: 60.7430

29

Open: 60.6470

Close: 61.2080

Mid: 61.1310

30

Open: 61.1890

Close: 61.0740

Mid: 61.0960

31

Open: 61.0820

Close: 60.5830

Mid: 61.0555

September - 2017

SunMonTueWedThuFriSat
1

Open: 60.6170

Close: 61.2020

Mid: 61.1615

2

Open: 61.2020

Close: 61.2070

Mid: 61.2045

3

Open: 61.2070

Close: 61.2700

Mid: 61.2175

4

Open: 61.1680

Close: 61.5990

Mid: 61.3880

5

Open: 61.6360

Close: 62.1410

Mid: 61.8490

6

Open: 62.0340

Close: 61.6000

Mid: 61.9215

7

Open: 61.5990

Close: 61.7670

Mid: 61.9930

8

Open: 61.7370

Close: 62.4640

Mid: 62.3300

9

Open: 62.4640

Close: 62.4790

Mid: 62.4715

10

Open: 62.4790

Close: 62.4690

Mid: 62.4220

11

Open: 62.5470

Close: 63.0490

Mid: 62.7625

12

Open: 63.0130

Close: 63.1910

Mid: 63.2840

13

Open: 63.1460

Close: 63.4090

Mid: 62.9830

14

Open: 63.4170

Close: 63.3000

Mid: 63.4325

15

Open: 63.2630

Close: 64.2770

Mid: 64.0125

16

Open: 64.2770

Close: 64.2770

Mid: 64.2770

17

Open: 64.2770

Close: 64.1900

Mid: 64.1970

18

Open: 64.2530

Close: 63.8740

Mid: 64.2500

19

Open: 63.8300

Close: 63.7770

Mid: 64.0965

20

Open: 63.8000

Close: 64.2410

Mid: 64.3910

21

Open: 64.3340

Close: 63.8470

Mid: 64.2025

22

Open: 63.8340

Close: 63.7170

Mid: 64.1860

23

Open: 63.7170

Close: 63.7170

Mid: 63.7170

24

Open: 63.7170

Close: 63.7830

Mid: 63.7215

25

Open: 63.8930

Close: 64.2890

Mid: 64.1260

26

Open: 64.2960

Close: 63.5050

Mid: 63.9880

27

Open: 63.5340

Close: 63.2230

Mid: 63.5975

28

Open: 63.1970

Close: 63.3270

Mid: 63.6100

29

Open: 63.3490

Close: 64.3810

Mid: 63.6900

30

Open: 64.3810

Close: 64.3810

Mid: 64.3810

October - 2017

SunMonTueWedThuFriSat
1

Open: 64.3810

Close: 64.3810

Mid: 64.3300

2

Open: 64.0070

Close: 63.0890

Mid: 63.4940

3

Open: 63.0720

Close: 62.9070

Mid: 62.9555

4

Open: 62.8670

Close: 62.7810

Mid: 63.0980

5

Open: 62.7770

Close: 62.2600

Mid: 62.5410

6

Open: 62.2680

Close: 61.7200

Mid: 62.0615

7

Open: 61.7200

Close: 61.7010

Mid: 61.7150

8

Open: 61.7010

Close: 61.7880

Mid: 61.8310

9

Open: 61.7390

Close: 62.2190

Mid: 62.1100

10

Open: 62.2100

Close: 62.4530

Mid: 62.6790

11

Open: 62.4270

Close: 62.6220

Mid: 62.7220

12

Open: 62.5930

Close: 63.0310

Mid: 62.8320

13

Open: 63.0290

Close: 62.9690

Mid: 63.2780

14

Open: 62.9690

Close: 62.9740

Mid: 62.9715

15

Open: 62.9740

Close: 62.9780

Mid: 62.9925

16

Open: 63.0160

Close: 62.7830

Mid: 63.1315

17

Open: 62.8070

Close: 62.4350

Mid: 62.7060

18

Open: 62.4120

Close: 62.6750

Mid: 62.6760

19

Open: 62.6620

Close: 62.8300

Mid: 62.7445

20

Open: 62.8420

Close: 63.0680

Mid: 62.8705

21

Open: 63.0680

Close: 63.0920

Mid: 63.0800

22

Open: 63.0920

Close: 63.0660

Mid: 63.0505

23

Open: 63.4180

Close: 63.3940

Mid: 63.2820

24

Open: 63.3770

Close: 63.0270

Mid: 63.0905

25

Open: 63.0500

Close: 63.5360

Mid: 63.3310

26

Open: 63.5090

Close: 63.9140

Mid: 63.4755

27

Open: 63.9950

Close: 63.1400

Mid: 63.3200

28

Open: 63.1400

Close: 63.1400

Mid: 63.1400

29

Open: 63.1400

Close: 63.1640

Mid: 63.1500

30

Open: 63.1760

Close: 63.3720

Mid: 63.1975

31

Open: 63.3780

Close: 63.7860

Mid: 63.5440

November - 2017

SunMonTueWedThuFriSat
1

Open: 63.7730

Close: 63.5370

Mid: 63.6085

2

Open: 63.5560

Close: 62.6460

Mid: 63.0370

3

Open: 62.6540

Close: 63.0110

Mid: 62.7980

4

Open: 63.0110

Close: 63.0250

Mid: 63.0180

5

Open: 63.0250

Close: 63.0300

Mid: 63.0000

6

Open: 63.0310

Close: 63.1340

Mid: 63.0280

7

Open: 63.1480

Close: 63.1510

Mid: 63.0615

8

Open: 63.1670

Close: 62.8220

Mid: 62.7885

9

Open: 62.8420

Close: 62.4980

Mid: 62.7815

10

Open: 62.4860

Close: 63.1570

Mid: 62.8720

11

Open: 63.1570

Close: 63.1970

Mid: 63.1770

12

Open: 63.1970

Close: 62.8660

Mid: 63.0380

13

Open: 62.8600

Close: 62.8140

Mid: 62.8460

14

Open: 62.8120

Close: 62.7650

Mid: 63.0330

15

Open: 62.7690

Close: 63.7080

Mid: 63.2020

16

Open: 63.7060

Close: 63.4170

Mid: 63.3375

17

Open: 63.4120

Close: 63.5260

Mid: 63.3945

18

Open: 63.5260

Close: 63.5260

Mid: 63.5260

19

Open: 63.5260

Close: 63.4700

Mid: 63.5210

20

Open: 63.4680

Close: 63.9130

Mid: 63.7300

21

Open: 63.9290

Close: 62.9370

Mid: 63.4465

22

Open: 62.9500

Close: 63.6450

Mid: 63.4860

23

Open: 63.6420

Close: 63.9790

Mid: 63.7960

24

Open: 63.9800

Close: 63.7410

Mid: 63.9925

25

Open: 63.7410

Close: 63.7460

Mid: 63.7435

26

Open: 63.7460

Close: 63.6810

Mid: 63.7060

27

Open: 63.6810

Close: 64.2930

Mid: 64.0235

28

Open: 64.2930

Close: 64.5140

Mid: 63.9680

29

Open: 64.4960

Close: 64.5170

Mid: 64.5075

30

Open: 64.5170

Close: 64.7940

Mid: 64.8765

December - 2017

SunMonTueWedThuFriSat
1

Open: 64.8000

Close: 64.9150

Mid: 64.8320

2

Open: 64.9150

Close: 64.9150

Mid: 64.9150

3

Open: 64.9150

Close: 65.0120

Mid: 64.9185

4

Open: 65.0060

Close: 64.7240

Mid: 64.9375

5

Open: 64.7080

Close: 64.9350

Mid: 64.7480

6

Open: 64.9440

Close: 64.6780

Mid: 64.6920

7

Open: 64.6870

Close: 65.1380

Mid: 64.7790

8

Open: 65.1200

Close: 64.4580

Mid: 64.8095

9

Open: 64.4580

Close: 64.4390

Mid: 64.4485

10

Open: 64.4390

Close: 64.4630

Mid: 64.4435

11

Open: 64.4630

Close: 64.5550

Mid: 64.4230

12

Open: 64.5490

Close: 64.5650

Mid: 64.3630

13

Open: 64.5660

Close: 64.3170

Mid: 64.6015

14

Open: 64.3190

Close: 65.2430

Mid: 64.7625

15

Open: 65.2440

Close: 64.6870

Mid: 64.6810

16

Open: 64.6870

Close: 64.6870

Mid: 64.6870

17

Open: 64.6870

Close: 64.6650

Mid: 64.6730

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.