MENU

1 GBP = 60.8790 DOP

1 DOP to GBP = 0.0164

Provider Rate Notes Action

Best Independent Provider

Rational FX
60.3311 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.1744 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
58.7482 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.3311 0% Commission

Airport Pickup

Moneycorp
59.9658 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
57.6237 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
60.8790
10
608.7900
50
3,043.9500
100
6,087.9000
500
30,439.5000
1,000
60,879.0000
Convert GBP:
To DOP:
2,500
152,197.5000
5,000
304,395.0000
7,500
456,592.5000
10,000
608,790.0000
50,000
3,043,950.0000
1,00,000
6,087,900.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.9488

Close: 56.2182

Mid: 55.7357

2

Open: 56.7296

Close: 56.7950

Mid: 56.7668

3

Open: 56.3519

Close: 56.3893

Mid: 56.4857

4

Open: 55.9568

Close: 55.9244

Mid: 55.9238

5

Open: 56.1093

Close: 55.9678

Mid: 55.9021

6

Open: 56.2704

Close: 56.1160

Mid: 56.1352

7

Open: 56.2704

Close: 56.1160

Mid: 56.1352

8

Open: 56.2704

Close: 56.1160

Mid: 56.1352

9

Open: 56.4177

Close: 55.7685

Mid: 56.0973

10

Open: 55.4225

Close: 55.6232

Mid: 55.3056

11

Open: 55.8915

Close: 55.8618

Mid: 55.8118

12

Open: 55.5625

Close: 55.2579

Mid: 55.3755

13

Open: 55.8913

Close: 55.8653

Mid: 55.8649

14

Open: 55.8913

Close: 55.8653

Mid: 55.8649

15

Open: 55.8913

Close: 55.8653

Mid: 55.8649

16

Open: 55.1413

Close: 55.4310

Mid: 55.3515

17

Open: 55.1381

Close: 56.2611

Mid: 55.6483

18

Open: 56.8088

Close: 56.5729

Mid: 56.5858

19

Open: 56.4602

Close: 56.6491

Mid: 56.6120

20

Open: 56.5244

Close: 56.4729

Mid: 56.4425

21

Open: 56.5244

Close: 56.4729

Mid: 56.4425

22

Open: 56.5244

Close: 56.4729

Mid: 56.4425

23

Open: 56.3462

Close: 56.7400

Mid: 56.4869

24

Open: 57.2257

Close: 57.3384

Mid: 57.0858

25

Open: 57.4017

Close: 57.8491

Mid: 57.6276

26

Open: 57.8957

Close: 58.0876

Mid: 57.9196

27

Open: 58.0314

Close: 57.7182

Mid: 57.8454

28

Open: 58.0314

Close: 57.7182

Mid: 57.8454

29

Open: 58.0314

Close: 57.7182

Mid: 57.8454

30

Open: 57.5970

Close: 57.2294

Mid: 57.4404

31

Open: 57.0580

Close: 56.9870

Mid: 56.9126

February - 2017

SunMonTueWedThuFriSat
1

Open: 57.4372

Close: 57.9726

Mid: 57.7036

2

Open: 58.2248

Close: 57.6809

Mid: 57.8454

3

Open: 57.9259

Close: 57.5265

Mid: 57.7526

4

Open: 57.9259

Close: 57.5265

Mid: 57.7526

5

Open: 57.9259

Close: 57.5265

Mid: 57.7526

6

Open: 57.1452

Close: 57.2804

Mid: 57.2883

7

Open: 57.3800

Close: 57.8455

Mid: 57.5213

8

Open: 57.5033

Close: 57.5386

Mid: 57.5426

9

Open: 57.4456

Close: 57.4785

Mid: 57.5001

10

Open: 57.6261

Close: 57.7110

Mid: 57.6182

11

Open: 57.6261

Close: 57.7110

Mid: 57.6182

12

Open: 57.6261

Close: 57.7110

Mid: 57.6182

13

Open: 57.6011

Close: 57.8909

Mid: 57.7052

14

Open: 57.8940

Close: 57.7662

Mid: 57.6749

15

Open: 57.7023

Close: 57.4828

Mid: 57.5824

16

Open: 57.1415

Close: 56.9071

Mid: 57.0516

17

Open: 57.3053

Close: 57.2387

Mid: 57.2148

18

Open: 57.3053

Close: 57.2387

Mid: 57.2148

19

Open: 57.3053

Close: 57.2387

Mid: 57.2148

20

Open: 57.3646

Close: 57.5553

Mid: 57.4343

21

Open: 57.4527

Close: 57.8508

Mid: 57.6558

22

Open: 57.4361

Close: 57.2060

Mid: 57.4317

23

Open: 56.9858

Close: 57.3991

Mid: 57.1569

24

Open: 57.9767

Close: 57.7015

Mid: 57.7795

25

Open: 57.9767

Close: 57.7015

Mid: 57.7795

26

Open: 57.9767

Close: 57.7015

Mid: 57.7795

27

Open: 57.9979

Close: 57.7292

Mid: 57.7750

28

Open: 57.5495

Close: 57.3643

Mid: 57.4591

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.4537

Close: 57.2103

Mid: 57.4024

2

Open: 56.8556

Close: 56.9420

Mid: 56.9104

3

Open: 56.8013

Close: 56.3700

Mid: 56.5877

4

Open: 56.8013

Close: 56.3700

Mid: 56.5877

5

Open: 56.8013

Close: 56.3700

Mid: 56.5877

6

Open: 56.5910

Close: 56.4215

Mid: 56.4334

7

Open: 56.6439

Close: 56.5631

Mid: 56.5529

8

Open: 56.5158

Close: 56.5108

Mid: 56.4352

9

Open: 56.4347

Close: 56.2354

Mid: 56.2776

10

Open: 56.2213

Close: 55.7943

Mid: 55.9687

11

Open: 56.2213

Close: 55.7943

Mid: 55.9687

12

Open: 56.2213

Close: 55.7943

Mid: 55.9687

13

Open: 55.9751

Close: 56.3713

Mid: 56.1762

14

Open: 56.9488

Close: 56.8699

Mid: 56.7229

15

Open: 56.4563

Close: 56.4052

Mid: 56.6090

16

Open: 56.3650

Close: 56.5585

Mid: 56.5020

17

Open: 57.0505

Close: 57.3739

Mid: 57.1313

18

Open: 57.0505

Close: 57.3739

Mid: 57.1313

19

Open: 57.0505

Close: 57.3739

Mid: 57.1313

20

Open: 57.4356

Close: 57.2380

Mid: 57.2840

21

Open: 57.5768

Close: 57.7998

Mid: 57.6128

22

Open: 58.1124

Close: 58.2007

Mid: 58.0511

23

Open: 58.0344

Close: 58.2690

Mid: 58.1550

24

Open: 58.0356

Close: 57.7855

Mid: 57.9010

25

Open: 58.0356

Close: 57.7855

Mid: 57.9010

26

Open: 58.0356

Close: 57.7855

Mid: 57.9010

27

Open: 58.2005

Close: 58.3734

Mid: 58.3454

28

Open: 58.2161

Close: 57.9877

Mid: 58.1940

29

Open: 57.9293

Close: 58.0679

Mid: 57.9389

30

Open: 57.7094

Close: 58.3769

Mid: 58.0568

31

Open: 58.2158

Close: 58.7088

Mid: 58.3490

April - 2017

SunMonTueWedThuFriSat
1

Open: 58.2158

Close: 58.7088

Mid: 58.3490

2

Open: 58.2158

Close: 58.7088

Mid: 58.3490

3

Open: 58.3467

Close: 58.0154

Mid: 58.1436

4

Open: 57.8742

Close: 57.6362

Mid: 57.7409

5

Open: 57.6610

Close: 57.8305

Mid: 57.6860

6

Open: 57.9742

Close: 58.0013

Mid: 57.9823

7

Open: 57.9663

Close: 57.8480

Mid: 57.8365

8

Open: 57.9663

Close: 57.8480

Mid: 57.8365

9

Open: 57.9663

Close: 57.8480

Mid: 57.8365

10

Open: 57.7403

Close: 57.7897

Mid: 57.7628

11

Open: 57.5241

Close: 57.8329

Mid: 57.6267

12

Open: 57.9986

Close: 57.9086

Mid: 57.9593

13

Open: 57.8655

Close: 57.9686

Mid: 57.9371

14

Open: 58.1527

Close: 58.2790

Mid: 58.2077

15

Open: 58.1527

Close: 58.2790

Mid: 58.2077

16

Open: 58.1527

Close: 58.2790

Mid: 58.2077

17

Open: 8.9035

Close: 8.8769

Mid: 8.8944

18

Open: 8.8934

Close: 8.8850

Mid: 8.8850

19

Open: 59.3121

Close: 59.1708

Mid: 59.2734

20

Open: 59.4838

Close: 59.6269

Mid: 59.4487

21

Open: 59.7919

Close: 59.7096

Mid: 59.7167

22

Open: 59.7919

Close: 59.7096

Mid: 59.7167

23

Open: 59.7919

Close: 59.7096

Mid: 59.7167

24

Open: 58.5150

Close: 58.5571

Mid: 58.6441

25

Open: 59.4317

Close: 59.3175

Mid: 59.3587

26

Open: 59.4421

Close: 59.6085

Mid: 59.5431

27

Open: 59.6903

Close: 60.1320

Mid: 59.9156

28

Open: 60.1621

Close: 60.2901

Mid: 60.1100

29

Open: 60.1621

Close: 60.2901

Mid: 60.1100

30

Open: 60.1621

Close: 60.2901

Mid: 60.1100

May - 2017

SunMonTueWedThuFriSat
1

Open: 60.3980

Close: 60.1660

Mid: 60.3037

2

Open: 60.1674

Close: 60.2482

Mid: 60.2015

3

Open: 60.1139

Close: 60.0279

Mid: 60.0371

4

Open: 59.9879

Close: 59.7174

Mid: 59.8598

5

Open: 59.8174

Close: 60.0326

Mid: 59.9100

6

Open: 59.8174

Close: 60.0326

Mid: 59.9100

7

Open: 59.8174

Close: 60.0326

Mid: 59.9100

8

Open: 60.0719

Close: 60.4199

Mid: 60.2660

9

Open: 60.3424

Close: 60.5706

Mid: 60.4481

10

Open: 60.3210

Close: 60.3446

Mid: 60.3460

11

Open: 60.2048

Close: 60.0038

Mid: 60.0346

12

Open: 60.0081

Close: 59.6783

Mid: 59.8072

13

Open: 60.0081

Close: 59.6783

Mid: 59.8072

14

Open: 60.0081

Close: 59.6783

Mid: 59.8072

15

Open: 59.6682

Close: 59.4795

Mid: 59.6309

16

Open: 59.9995

Close: 59.5546

Mid: 59.7274

17

Open: 59.9709

Close: 59.8228

Mid: 59.9137

18

Open: 60.1109

Close: 60.2786

Mid: 60.3536

19

Open: 60.3894

Close: 60.2949

Mid: 60.3441

20

Open: 60.3894

Close: 60.2949

Mid: 60.3441

21

Open: 60.3894

Close: 60.2949

Mid: 60.3441

22

Open: 60.3545

Close: 60.1254

Mid: 60.2410

23

Open: 60.4802

Close: 60.5942

Mid: 60.4468

24

Open: 60.6551

Close: 60.4872

Mid: 60.6169

25

Open: 60.2320

Close: 60.1677

Mid: 60.1982

26

Open: 60.2896

Close: 59.8482

Mid: 59.9898

27

Open: 60.2896

Close: 59.8482

Mid: 59.9898

28

Open: 60.2896

Close: 59.8482

Mid: 59.9898

29

Open: 59.9261

Close: 60.0791

Mid: 59.9746

30

Open: 59.8677

Close: 59.8374

Mid: 59.9596

31

Open: 59.6770

Close: 59.5521

Mid: 59.5319

June - 2017

SunMonTueWedThuFriSat
1

Open: 59.8402

Close: 59.9860

Mid: 59.8642

2

Open: 60.0586

Close: 59.7505

Mid: 59.8565

3

Open: 60.0586

Close: 59.7505

Mid: 59.8565

4

Open: 60.0586

Close: 59.7505

Mid: 59.8565

5

Open: 59.5729

Close: 59.8947

Mid: 59.8121

6

Open: 60.0356

Close: 59.9427

Mid: 59.9930

7

Open: 59.9576

Close: 60.2793

Mid: 60.1271

8

Open: 60.0615

Close: 59.8178

Mid: 60.0748

9

Open: 59.9425

Close: 59.5552

Mid: 59.4767

10

Open: 59.9425

Close: 59.5552

Mid: 59.4767

11

Open: 59.9425

Close: 59.5552

Mid: 59.4767

12

Open: 59.1335

Close: 58.8094

Mid: 58.9895

13

Open: 58.9770

Close: 59.3938

Mid: 59.1921

14

Open: 59.4058

Close: 59.3384

Mid: 59.2971

15

Open: 59.3320

Close: 59.7300

Mid: 59.5235

16

Open: 59.5256

Close: 59.3838

Mid: 59.4819

17

Open: 59.5256

Close: 59.3838

Mid: 59.4819

18

Open: 59.5256

Close: 59.3838

Mid: 59.4819

19

Open: 59.3367

Close: 59.4737

Mid: 59.4429

20

Open: 59.6391

Close: 59.1481

Mid: 59.3700

21

Open: 58.9038

Close: 58.9254

Mid: 58.9579

22

Open: 58.9106

Close: 59.0461

Mid: 58.9529

23

Open: 59.1210

Close: 59.0954

Mid: 59.1887

24

Open: 59.1210

Close: 59.0954

Mid: 59.1887

25

Open: 59.1210

Close: 59.0954

Mid: 59.1887

26

Open: 59.1428

Close: 59.1767

Mid: 59.1550

27

Open: 59.2346

Close: 58.8882

Mid: 59.0273

28

Open: 59.2889

Close: 59.6441

Mid: 59.4520

29

Open: 60.1123

Close: 60.1701

Mid: 60.1694

30

Open: 60.4002

Close: 60.5995

Mid: 60.4592

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.4002

Close: 60.5995

Mid: 60.4592

2

Open: 60.4002

Close: 60.5995

Mid: 60.4592

3

Open: 60.5534

Close: 60.5058

Mid: 60.5378

4

Open: 60.4268

Close: 60.3372

Mid: 60.3543

5

Open: 60.1280

Close: 60.1445

Mid: 60.0837

6

Open: 60.1071

Close: 59.9209

Mid: 60.0382

7

Open: 60.0157

Close: 59.7975

Mid: 59.8651

8

Open: 60.0157

Close: 59.7975

Mid: 59.8651

9

Open: 60.0157

Close: 59.7975

Mid: 59.8651

10

Open: 59.9417

Close: 59.9308

Mid: 59.9554

11

Open: 59.9830

Close: 59.4992

Mid: 59.8202

12

Open: 59.5180

Close: 59.9835

Mid: 59.7226

13

Open: 60.2551

Close: 60.5322

Mid: 60.3686

14

Open: 59.9149

Close: 60.3566

Mid: 60.1497

15

Open: 59.9149

Close: 60.3566

Mid: 60.1497

16

Open: 59.9149

Close: 60.3566

Mid: 60.1497

17

Open: 61.1130

Close: 60.9138

Mid: 61.0305

18

Open: 61.0129

Close: 60.5687

Mid: 60.6845

19

Open: 61.0172

Close: 61.1360

Mid: 61.1075

20

Open: 60.9587

Close: 60.0866

Mid: 60.5122

21

Open: 59.9726

Close: 59.9777

Mid: 59.9897

22

Open: 59.9726

Close: 59.9777

Mid: 59.9897

23

Open: 59.9726

Close: 59.9777

Mid: 59.9897

24

Open: 60.6314

Close: 60.8684

Mid: 60.7580

25

Open: 60.8758

Close: 60.8273

Mid: 60.8099

26

Open: 60.7951

Close: 60.7871

Mid: 60.8835

27

Open: 60.7184

Close: 60.7938

Mid: 60.8705

28

Open: 61.0232

Close: 60.9984

Mid: 60.9402

29

Open: 61.0232

Close: 60.9984

Mid: 60.9402

30

Open: 61.0232

Close: 60.9984

Mid: 60.9402

31

Open: 60.9572

Close: 60.8368

Mid: 60.8793

August - 2017

SunMonTueWedThuFriSat
1

Open: 60.9452

Close: 61.1575

Mid: 61.0843

2

Open: 61.5290

Close: 61.3405

Mid: 61.3556

3

Open: 61.4416

Close: 60.9548

Mid: 61.2682

4

Open: 60.9697

Close: 61.0629

Mid: 61.0344

5

Open: 60.9697

Close: 61.0629

Mid: 61.0344

6

Open: 60.9697

Close: 61.0629

Mid: 61.0344

7

Open: 61.2151

Close: 61.0579

Mid: 61.1069

8

Open: 61.0654

Close: 61.1107

Mid: 60.9746

9

Open: 61.2374

Close: 61.1888

Mid: 61.2734

10

Open: 60.3954

Close: 60.1775

Mid: 60.3741

11

Open: 60.1127

Close: 60.0850

Mid: 60.0339

12

Open: 60.1127

Close: 60.0850

Mid: 60.0339

13

Open: 60.1127

Close: 60.0850

Mid: 60.0339

14

Open: 60.2354

Close: 60.2049

Mid: 60.2163

15

Open: 60.5173

Close: 60.2759

Mid: 60.4660

16

Open: 59.9528

Close: 59.8676

Mid: 59.9792

17

Open: 59.6119

Close: 59.7258

Mid: 59.7845

18

Open: 59.7361

Close: 59.6155

Mid: 59.6645

19

Open: 59.7361

Close: 59.6155

Mid: 59.6645

20

Open: 59.7361

Close: 59.6155

Mid: 59.6645

21

Open: 59.6987

Close: 59.5423

Mid: 59.6865

22

Open: 59.7980

Close: 59.7080

Mid: 59.7524

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.