Live GBP to DOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 60.6460 DOP

1 DOP to GBP = 0.0165

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 58.9479 58.5234 Spreads Data from IMTI
International Payment: Independent 60.1002
59.6757 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.2202 57.5167 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 59.7363
58.8266 Home delivery, airport collection
Cash/Travel: High Street Providers 58.2202 57.6137
Cash/Travel: TravelFX 60.1002
59.6757 Online Exclusive

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
60.6460
10
606.4600
50
3,032.3000
100
6,064.6000
500
30,323.0000
1,000
60,646.0000
Convert GBP:
To DOP:
2,500
151,615.0000
5,000
303,230.0000
7,500
454,845.0000
10,000
606,460.0000
50,000
3,032,300.0000
1,00,000
6,064,600.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.9488

Close: 56.2182

Mid: 55.7357

2

Open: 56.7296

Close: 56.7950

Mid: 56.7668

3

Open: 56.3519

Close: 56.3893

Mid: 56.4857

4

Open: 55.9568

Close: 55.9244

Mid: 55.9238

5

Open: 56.1093

Close: 55.9678

Mid: 55.9021

6

Open: 56.2704

Close: 56.1160

Mid: 56.1352

7

Open: 56.2704

Close: 56.1160

Mid: 56.1352

8

Open: 56.2704

Close: 56.1160

Mid: 56.1352

9

Open: 56.4177

Close: 55.7685

Mid: 56.0973

10

Open: 55.4225

Close: 55.6232

Mid: 55.3056

11

Open: 55.8915

Close: 55.8618

Mid: 55.8118

12

Open: 55.5625

Close: 55.2579

Mid: 55.3755

13

Open: 55.8913

Close: 55.8653

Mid: 55.8649

14

Open: 55.8913

Close: 55.8653

Mid: 55.8649

15

Open: 55.8913

Close: 55.8653

Mid: 55.8649

16

Open: 55.1413

Close: 55.4310

Mid: 55.3515

17

Open: 55.1381

Close: 56.2611

Mid: 55.6483

18

Open: 56.8088

Close: 56.5729

Mid: 56.5858

19

Open: 56.4602

Close: 56.6491

Mid: 56.6120

20

Open: 56.5244

Close: 56.4729

Mid: 56.4425

21

Open: 56.5244

Close: 56.4729

Mid: 56.4425

22

Open: 56.5244

Close: 56.4729

Mid: 56.4425

23

Open: 56.3462

Close: 56.7400

Mid: 56.4869

24

Open: 57.2257

Close: 57.3384

Mid: 57.0858

25

Open: 57.4017

Close: 57.8491

Mid: 57.6276

26

Open: 57.8957

Close: 58.0876

Mid: 57.9196

27

Open: 58.0314

Close: 57.7182

Mid: 57.8454

28

Open: 58.0314

Close: 57.7182

Mid: 57.8454

29

Open: 58.0314

Close: 57.7182

Mid: 57.8454

30

Open: 57.5970

Close: 57.2294

Mid: 57.4404

31

Open: 57.0580

Close: 56.9870

Mid: 56.9126

February - 2017

SunMonTueWedThuFriSat
1

Open: 57.4372

Close: 57.9726

Mid: 57.7036

2

Open: 58.2248

Close: 57.6809

Mid: 57.8454

3

Open: 57.9259

Close: 57.5265

Mid: 57.7526

4

Open: 57.9259

Close: 57.5265

Mid: 57.7526

5

Open: 57.9259

Close: 57.5265

Mid: 57.7526

6

Open: 57.1452

Close: 57.2804

Mid: 57.2883

7

Open: 57.3800

Close: 57.8455

Mid: 57.5213

8

Open: 57.5033

Close: 57.5386

Mid: 57.5426

9

Open: 57.4456

Close: 57.4785

Mid: 57.5001

10

Open: 57.6261

Close: 57.7110

Mid: 57.6182

11

Open: 57.6261

Close: 57.7110

Mid: 57.6182

12

Open: 57.6261

Close: 57.7110

Mid: 57.6182

13

Open: 57.6011

Close: 57.8909

Mid: 57.7052

14

Open: 57.8940

Close: 57.7662

Mid: 57.6749

15

Open: 57.7023

Close: 57.4828

Mid: 57.5824

16

Open: 57.1415

Close: 56.9071

Mid: 57.0516

17

Open: 57.3053

Close: 57.2387

Mid: 57.2148

18

Open: 57.3053

Close: 57.2387

Mid: 57.2148

19

Open: 57.3053

Close: 57.2387

Mid: 57.2148

20

Open: 57.3646

Close: 57.5553

Mid: 57.4343

21

Open: 57.4527

Close: 57.8508

Mid: 57.6558

22

Open: 57.4361

Close: 57.2060

Mid: 57.4317

23

Open: 56.9858

Close: 57.3991

Mid: 57.1569

24

Open: 57.9767

Close: 57.7015

Mid: 57.7795

25

Open: 57.9767

Close: 57.7015

Mid: 57.7795

26

Open: 57.9767

Close: 57.7015

Mid: 57.7795

27

Open: 57.9979

Close: 57.7292

Mid: 57.7750

28

Open: 57.5495

Close: 57.3643

Mid: 57.4591

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.4537

Close: 57.2103

Mid: 57.4024

2

Open: 56.8556

Close: 56.9420

Mid: 56.9104

3

Open: 56.8013

Close: 56.3700

Mid: 56.5877

4

Open: 56.8013

Close: 56.3700

Mid: 56.5877

5

Open: 56.8013

Close: 56.3700

Mid: 56.5877

6

Open: 56.5910

Close: 56.4215

Mid: 56.4334

7

Open: 56.6439

Close: 56.5631

Mid: 56.5529

8

Open: 56.5158

Close: 56.5108

Mid: 56.4352

9

Open: 56.4347

Close: 56.2354

Mid: 56.2776

10

Open: 56.2213

Close: 55.7943

Mid: 55.9687

11

Open: 56.2213

Close: 55.7943

Mid: 55.9687

12

Open: 56.2213

Close: 55.7943

Mid: 55.9687

13

Open: 55.9751

Close: 56.3713

Mid: 56.1762

14

Open: 56.9488

Close: 56.8699

Mid: 56.7229

15

Open: 56.4563

Close: 56.4052

Mid: 56.6090

16

Open: 56.3650

Close: 56.5585

Mid: 56.5020

17

Open: 57.0505

Close: 57.3739

Mid: 57.1313

18

Open: 57.0505

Close: 57.3739

Mid: 57.1313

19

Open: 57.0505

Close: 57.3739

Mid: 57.1313

20

Open: 57.4356

Close: 57.2380

Mid: 57.2840

21

Open: 57.5768

Close: 57.7998

Mid: 57.6128

22

Open: 58.1124

Close: 58.2007

Mid: 58.0511

23

Open: 58.0344

Close: 58.2690

Mid: 58.1550

24

Open: 58.0356

Close: 57.7855

Mid: 57.9010

25

Open: 58.0356

Close: 57.7855

Mid: 57.9010

26

Open: 58.0356

Close: 57.7855

Mid: 57.9010

27

Open: 58.2005

Close: 58.3734

Mid: 58.3454

28

Open: 58.2161

Close: 57.9877

Mid: 58.1940

29

Open: 57.9293

Close: 58.0679

Mid: 57.9389

30

Open: 57.7094

Close: 58.3769

Mid: 58.0568

31

Open: 58.2158

Close: 58.7088

Mid: 58.3490

April - 2017

SunMonTueWedThuFriSat
1

Open: 58.2158

Close: 58.7088

Mid: 58.3490

2

Open: 58.2158

Close: 58.7088

Mid: 58.3490

3

Open: 58.3467

Close: 58.0154

Mid: 58.1436

4

Open: 57.8742

Close: 57.6362

Mid: 57.7409

5

Open: 57.6610

Close: 57.8305

Mid: 57.6860

6

Open: 57.9742

Close: 58.0013

Mid: 57.9823

7

Open: 57.9663

Close: 57.8480

Mid: 57.8365

8

Open: 57.9663

Close: 57.8480

Mid: 57.8365

9

Open: 57.9663

Close: 57.8480

Mid: 57.8365

10

Open: 57.7403

Close: 57.7897

Mid: 57.7628

11

Open: 57.5241

Close: 57.8329

Mid: 57.6267

12

Open: 57.9986

Close: 57.9086

Mid: 57.9593

13

Open: 57.8655

Close: 57.9686

Mid: 57.9371

14

Open: 58.1527

Close: 58.2790

Mid: 58.2077

15

Open: 58.1527

Close: 58.2790

Mid: 58.2077

16

Open: 58.1527

Close: 58.2790

Mid: 58.2077

17

Open: 8.9035

Close: 8.8769

Mid: 8.8944

18

Open: 8.8934

Close: 8.8850

Mid: 8.8850

19

Open: 59.3121

Close: 59.1708

Mid: 59.2734

20

Open: 59.4838

Close: 59.6269

Mid: 59.4487

21

Open: 59.7919

Close: 59.7096

Mid: 59.7167

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.