Live GBP to DOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 61.1410 DOP

1 DOP to GBP = 0.0164

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.4291 59.0011 Spreads Data from IMTI
International Payment: Independent 60.5907
60.1627 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.6954 57.9861 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 60.2239
59.3068 Home delivery, airport collection
Cash/Travel: High Street Providers 58.6954 58.0840
Cash/Travel: TravelFX 60.5907
60.1627 Online Exclusive

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
61.1410
10
611.4100
50
3,057.0500
100
6,114.1000
500
30,570.5000
1,000
61,141.0000
Convert GBP:
To DOP:
2,500
152,852.5000
5,000
305,705.0000
7,500
458,557.5000
10,000
611,410.0000
50,000
3,057,050.0000
1,00,000
6,114,100.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.9488

Close: 56.2182

Mid: 55.7357

2

Open: 56.7296

Close: 56.7950

Mid: 56.7668

3

Open: 56.3519

Close: 56.3893

Mid: 56.4857

4

Open: 55.9568

Close: 55.9244

Mid: 55.9238

5

Open: 56.1093

Close: 55.9678

Mid: 55.9021

6

Open: 56.2704

Close: 56.1160

Mid: 56.1352

7

Open: 56.2704

Close: 56.1160

Mid: 56.1352

8

Open: 56.2704

Close: 56.1160

Mid: 56.1352

9

Open: 56.4177

Close: 55.7685

Mid: 56.0973

10

Open: 55.4225

Close: 55.6232

Mid: 55.3056

11

Open: 55.8915

Close: 55.8618

Mid: 55.8118

12

Open: 55.5625

Close: 55.2579

Mid: 55.3755

13

Open: 55.8913

Close: 55.8653

Mid: 55.8649

14

Open: 55.8913

Close: 55.8653

Mid: 55.8649

15

Open: 55.8913

Close: 55.8653

Mid: 55.8649

16

Open: 55.1413

Close: 55.4310

Mid: 55.3515

17

Open: 55.1381

Close: 56.2611

Mid: 55.6483

18

Open: 56.8088

Close: 56.5729

Mid: 56.5858

19

Open: 56.4602

Close: 56.6491

Mid: 56.6120

20

Open: 56.5244

Close: 56.4729

Mid: 56.4425

21

Open: 56.5244

Close: 56.4729

Mid: 56.4425

22

Open: 56.5244

Close: 56.4729

Mid: 56.4425

23

Open: 56.3462

Close: 56.7400

Mid: 56.4869

24

Open: 57.2257

Close: 57.3384

Mid: 57.0858

25

Open: 57.4017

Close: 57.8491

Mid: 57.6276

26

Open: 57.8957

Close: 58.0876

Mid: 57.9196

27

Open: 58.0314

Close: 57.7182

Mid: 57.8454

28

Open: 58.0314

Close: 57.7182

Mid: 57.8454

29

Open: 58.0314

Close: 57.7182

Mid: 57.8454

30

Open: 57.5970

Close: 57.2294

Mid: 57.4404

31

Open: 57.0580

Close: 56.9870

Mid: 56.9126

February - 2017

SunMonTueWedThuFriSat
1

Open: 57.4372

Close: 57.9726

Mid: 57.7036

2

Open: 58.2248

Close: 57.6809

Mid: 57.8454

3

Open: 57.9259

Close: 57.5265

Mid: 57.7526

4

Open: 57.9259

Close: 57.5265

Mid: 57.7526

5

Open: 57.9259

Close: 57.5265

Mid: 57.7526

6

Open: 57.1452

Close: 57.2804

Mid: 57.2883

7

Open: 57.3800

Close: 57.8455

Mid: 57.5213

8

Open: 57.5033

Close: 57.5386

Mid: 57.5426

9

Open: 57.4456

Close: 57.4785

Mid: 57.5001

10

Open: 57.6261

Close: 57.7110

Mid: 57.6182

11

Open: 57.6261

Close: 57.7110

Mid: 57.6182

12

Open: 57.6261

Close: 57.7110

Mid: 57.6182

13

Open: 57.6011

Close: 57.8909

Mid: 57.7052

14

Open: 57.8940

Close: 57.7662

Mid: 57.6749

15

Open: 57.7023

Close: 57.4828

Mid: 57.5824

16

Open: 57.1415

Close: 56.9071

Mid: 57.0516

17

Open: 57.3053

Close: 57.2387

Mid: 57.2148

18

Open: 57.3053

Close: 57.2387

Mid: 57.2148

19

Open: 57.3053

Close: 57.2387

Mid: 57.2148

20

Open: 57.3646

Close: 57.5553

Mid: 57.4343

21

Open: 57.4527

Close: 57.8508

Mid: 57.6558

22

Open: 57.4361

Close: 57.2060

Mid: 57.4317

23

Open: 56.9858

Close: 57.3991

Mid: 57.1569

24

Open: 57.9767

Close: 57.7015

Mid: 57.7795

25

Open: 57.9767

Close: 57.7015

Mid: 57.7795

26

Open: 57.9767

Close: 57.7015

Mid: 57.7795

27

Open: 57.9979

Close: 57.7292

Mid: 57.7750

28

Open: 57.5495

Close: 57.3643

Mid: 57.4591

March - 2017

SunMonTueWedThuFriSat
1

Open: 57.4537

Close: 57.2103

Mid: 57.4024

2

Open: 56.8556

Close: 56.9420

Mid: 56.9104

3

Open: 56.8013

Close: 56.3700

Mid: 56.5877

4

Open: 56.8013

Close: 56.3700

Mid: 56.5877

5

Open: 56.8013

Close: 56.3700

Mid: 56.5877

6

Open: 56.5910

Close: 56.4215

Mid: 56.4334

7

Open: 56.6439

Close: 56.5631

Mid: 56.5529

8

Open: 56.5158

Close: 56.5108

Mid: 56.4352

9

Open: 56.4347

Close: 56.2354

Mid: 56.2776

10

Open: 56.2213

Close: 55.7943

Mid: 55.9687

11

Open: 56.2213

Close: 55.7943

Mid: 55.9687

12

Open: 56.2213

Close: 55.7943

Mid: 55.9687

13

Open: 55.9751

Close: 56.3713

Mid: 56.1762

14

Open: 56.9488

Close: 56.8699

Mid: 56.7229

15

Open: 56.4563

Close: 56.4052

Mid: 56.6090

16

Open: 56.3650

Close: 56.5585

Mid: 56.5020

17

Open: 57.0505

Close: 57.3739

Mid: 57.1313

18

Open: 57.0505

Close: 57.3739

Mid: 57.1313

19

Open: 57.0505

Close: 57.3739

Mid: 57.1313

20

Open: 57.4356

Close: 57.2380

Mid: 57.2840

21

Open: 57.5768

Close: 57.7998

Mid: 57.6128

22

Open: 58.1124

Close: 58.2007

Mid: 58.0511

23

Open: 58.0344

Close: 58.2690

Mid: 58.1550

24

Open: 58.0356

Close: 57.7855

Mid: 57.9010

25

Open: 58.0356

Close: 57.7855

Mid: 57.9010

26

Open: 58.0356

Close: 57.7855

Mid: 57.9010

27

Open: 58.2005

Close: 58.3734

Mid: 58.3454

28

Open: 58.2161

Close: 57.9877

Mid: 58.1940

29

Open: 57.9293

Close: 58.0679

Mid: 57.9389

30

Open: 57.7094

Close: 58.3769

Mid: 58.0568

31

Open: 58.2158

Close: 58.7088

Mid: 58.3490

April - 2017

SunMonTueWedThuFriSat
1

Open: 58.2158

Close: 58.7088

Mid: 58.3490

2

Open: 58.2158

Close: 58.7088

Mid: 58.3490

3

Open: 58.3467

Close: 58.0154

Mid: 58.1436

4

Open: 57.8742

Close: 57.6362

Mid: 57.7409

5

Open: 57.6610

Close: 57.8305

Mid: 57.6860

6

Open: 57.9742

Close: 58.0013

Mid: 57.9823

7

Open: 57.9663

Close: 57.8480

Mid: 57.8365

8

Open: 57.9663

Close: 57.8480

Mid: 57.8365

9

Open: 57.9663

Close: 57.8480

Mid: 57.8365

10

Open: 57.7403

Close: 57.7897

Mid: 57.7628

11

Open: 57.5241

Close: 57.8329

Mid: 57.6267

12

Open: 57.9986

Close: 57.9086

Mid: 57.9593

13

Open: 57.8655

Close: 57.9686

Mid: 57.9371

14

Open: 58.1527

Close: 58.2790

Mid: 58.2077

15

Open: 58.1527

Close: 58.2790

Mid: 58.2077

16

Open: 58.1527

Close: 58.2790

Mid: 58.2077

17

Open: 8.9035

Close: 8.8769

Mid: 8.8944

18

Open: 8.8934

Close: 8.8850

Mid: 8.8850

19

Open: 59.3121

Close: 59.1708

Mid: 59.2734

20

Open: 59.4838

Close: 59.6269

Mid: 59.4487

21

Open: 59.7919

Close: 59.7096

Mid: 59.7167

22

Open: 59.7919

Close: 59.7096

Mid: 59.7167

23

Open: 59.7919

Close: 59.7096

Mid: 59.7167

24

Open: 58.5150

Close: 58.5571

Mid: 58.6441

25

Open: 59.4317

Close: 59.3175

Mid: 59.3587

26

Open: 59.4421

Close: 59.6085

Mid: 59.5431

27

Open: 59.6903

Close: 60.1320

Mid: 59.9156

28

Open: 60.1621

Close: 60.2901

Mid: 60.1100

29

Open: 60.1621

Close: 60.2901

Mid: 60.1100

30

Open: 60.1621

Close: 60.2901

Mid: 60.1100

May - 2017

SunMonTueWedThuFriSat
1

Open: 60.3980

Close: 60.1660

Mid: 60.3037

2

Open: 60.1674

Close: 60.2482

Mid: 60.2015

3

Open: 60.1139

Close: 60.0279

Mid: 60.0371

4

Open: 59.9879

Close: 59.7174

Mid: 59.8598

5

Open: 59.8174

Close: 60.0326

Mid: 59.9100

6

Open: 59.8174

Close: 60.0326

Mid: 59.9100

7

Open: 59.8174

Close: 60.0326

Mid: 59.9100

8

Open: 60.0719

Close: 60.4199

Mid: 60.2660

9

Open: 60.3424

Close: 60.5706

Mid: 60.4481

10

Open: 60.3210

Close: 60.3446

Mid: 60.3460

11

Open: 60.2048

Close: 60.0038

Mid: 60.0346

12

Open: 60.0081

Close: 59.6783

Mid: 59.8072

13

Open: 60.0081

Close: 59.6783

Mid: 59.8072

14

Open: 60.0081

Close: 59.6783

Mid: 59.8072

15

Open: 59.6682

Close: 59.4795

Mid: 59.6309

16

Open: 59.9995

Close: 59.5546

Mid: 59.7274

17

Open: 59.9709

Close: 59.8228

Mid: 59.9137

18

Open: 60.1109

Close: 60.2786

Mid: 60.3536

19

Open: 60.3894

Close: 60.2949

Mid: 60.3441

20

Open: 60.3894

Close: 60.2949

Mid: 60.3441

21

Open: 60.3894

Close: 60.2949

Mid: 60.3441

22

Open: 60.3545

Close: 60.1254

Mid: 60.2410

23

Open: 60.4802

Close: 60.5942

Mid: 60.4468

24

Open: 60.6551

Close: 60.4872

Mid: 60.6169

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |