Live GBP to DOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 58.2490 DOP

1 DOP to GBP = 0.0172

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 56.6180 56.2103 Spreads Data from IMTI
International Payment: Independent 57.7248
57.3170 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 55.9190 55.2434 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 57.3753
56.5015 Home delivery, airport collection
Cash/Travel: High Street Providers 55.9190 55.3366
Cash/Travel: TravelFX 57.7248
57.3170 Online Exclusive

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
58.2490
10
582.4900
50
2,912.4500
100
5,824.9000
500
29,124.5000
1,000
58,249.0000
Convert GBP:
To DOP:
2,500
145,622.5000
5,000
291,245.0000
7,500
436,867.5000
10,000
582,490.0000
50,000
2,912,450.0000
1,00,000
5,824,900.0000

Exchange Rate History for GBP To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.9488

Close: 56.2182

Mid: 55.7357

2

Open: 56.7296

Close: 56.7950

Mid: 56.7668

3

Open: 56.3519

Close: 56.3893

Mid: 56.4857

4

Open: 55.9568

Close: 55.9244

Mid: 55.9238

5

Open: 56.1093

Close: 55.9678

Mid: 55.9021

6

Open: 56.2704

Close: 56.1160

Mid: 56.1352

7

Open: 56.2704

Close: 56.1160

Mid: 56.1352

8

Open: 56.2704

Close: 56.1160

Mid: 56.1352

9

Open: 56.4177

Close: 55.7685

Mid: 56.0973

10

Open: 55.4225

Close: 55.6232

Mid: 55.3056

11

Open: 55.8915

Close: 55.8618

Mid: 55.8118

12

Open: 55.5625

Close: 55.2579

Mid: 55.3755

13

Open: 55.8913

Close: 55.8653

Mid: 55.8649

14

Open: 55.8913

Close: 55.8653

Mid: 55.8649

15

Open: 55.8913

Close: 55.8653

Mid: 55.8649

16

Open: 55.1413

Close: 55.4310

Mid: 55.3515

17

Open: 55.1381

Close: 56.2611

Mid: 55.6483

18

Open: 56.8088

Close: 56.5729

Mid: 56.5858

19

Open: 56.4602

Close: 56.6491

Mid: 56.6120

20

Open: 56.5244

Close: 56.4729

Mid: 56.4425

21

Open: 56.5244

Close: 56.4729

Mid: 56.4425

22

Open: 56.5244

Close: 56.4729

Mid: 56.4425

23

Open: 56.3462

Close: 56.7400

Mid: 56.4869

24

Open: 57.2257

Close: 57.3384

Mid: 57.0858

25

Open: 57.4017

Close: 57.8491

Mid: 57.6276

26

Open: 57.8957

Close: 58.0876

Mid: 57.9196

27

Open: 58.0314

Close: 57.7182

Mid: 57.8454

28

Open: 58.0314

Close: 57.7182

Mid: 57.8454

29

Open: 58.0314

Close: 57.7182

Mid: 57.8454

30

Open: 57.5970

Close: 57.2294

Mid: 57.4404

31

Open: 57.0580

Close: 56.9870

Mid: 56.9126

February - 2017

SunMonTueWedThuFriSat
1

Open: 57.4372

Close: 57.9726

Mid: 57.7036

2

Open: 58.2248

Close: 57.6809

Mid: 57.8454

3

Open: 57.9259

Close: 57.5265

Mid: 57.7526

4

Open: 57.9259

Close: 57.5265

Mid: 57.7526

5

Open: 57.9259

Close: 57.5265

Mid: 57.7526

6

Open: 57.1452

Close: 57.2804

Mid: 57.2883

7

Open: 57.3800

Close: 57.8455

Mid: 57.5213

8

Open: 57.5033

Close: 57.5386

Mid: 57.5426

9

Open: 57.4456

Close: 57.4785

Mid: 57.5001

10

Open: 57.6261

Close: 57.7110

Mid: 57.6182

11

Open: 57.6261

Close: 57.7110

Mid: 57.6182

12

Open: 57.6261

Close: 57.7110

Mid: 57.6182

13

Open: 57.6011

Close: 57.8909

Mid: 57.7052

14

Open: 57.8940

Close: 57.7662

Mid: 57.6749

15

Open: 57.7023

Close: 57.4828

Mid: 57.5824

16

Open: 57.1415

Close: 56.9071

Mid: 57.0516

17

Open: 57.3053

Close: 57.2387

Mid: 57.2148

18

Open: 57.3053

Close: 57.2387

Mid: 57.2148

19

Open: 57.3053

Close: 57.2387

Mid: 57.2148

20

Open: 57.3646

Close: 57.5553

Mid: 57.4343

21

Open: 57.4527

Close: 57.8501

Mid: 57.6558

22

Open: 57.4361

Close: 57.4667

Mid: 57.4501

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.