MENU

1 GBP = 65.8210 DOP

1 DOP to GBP = 0.0152

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
65.2286 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
63.9780 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
63.5173 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
65.2286 0% Commission

Airport Pickup

Moneycorp
64.8337 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
63.3600 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DOP

Convert GBP:
To DOP:
1
65.8210
10
658.2100
50
3,291.0500
100
6,582.1000
500
32,910.5000
1,000
65,821.0000
Convert GBP:
To DOP:
2,500
164,552.5000
5,000
329,105.0000
7,500
493,657.5000
10,000
658,210.0000
50,000
3,291,050.0000
1,00,000
6,582,100.0000

Exchange Rate History for GBP To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 65.3060

Close: 65.2330

Mid: 65.2470

2

Open: 65.2200

Close: 65.8040

Mid: 65.5175

3

Open: 65.8090

Close: 65.3930

Mid: 65.5615

4

Open: 65.3840

Close: 65.5810

Mid: 65.4915

5

Open: 65.5710

Close: 65.8740

Mid: 65.6265

6

Open: 65.8740

Close: 65.8740

Mid: 65.8740

7

Open: 65.8740

Close: 65.9080

Mid: 65.8675

8

Open: 65.9040

Close: 65.8600

Mid: 65.6385

9

Open: 65.8580

Close: 65.5140

Mid: 65.5875

10

Open: 65.5220

Close: 65.7850

Mid: 65.3910

11

Open: 65.7860

Close: 65.1150

Mid: 65.4365

12

Open: 65.1140

Close: 66.0980

Mid: 65.8485

13

Open: 66.0980

Close: 66.1170

Mid: 66.1075

14

Open: 66.1170

Close: 66.1170

Mid: 66.1125

15

Open: 66.1080

Close: 66.9280

Mid: 66.5875

16

Open: 66.9100

Close: 66.7280

Mid: 66.7750

17

Open: 66.7290

Close: 67.2680

Mid: 67.0150

18

Open: 67.2630

Close: 67.4770

Mid: 67.2885

19

Open: 67.4720

Close: 67.5860

Mid: 67.3555

20

Open: 67.5860

Close: 67.5860

Mid: 67.5860

21

Open: 67.5860

Close: 67.7510

Mid: 67.6740

22

Open: 67.7290

Close: 67.7100

Mid: 67.6375

23

Open: 67.7220

Close: 67.8930

Mid: 67.7705

24

Open: 67.8840

Close: 68.9040

Mid: 68.4240

25

Open: 68.9250

Close: 68.5800

Mid: 68.8685

26

Open: 68.5870

Close: 68.6840

Mid: 69.0535

27

Open: 68.6840

Close: 68.6840

Mid: 68.6840

28

Open: 68.6840

Close: 68.5820

Mid: 68.5895

29

Open: 68.5800

Close: 68.2780

Mid: 68.6290

30

Open: 68.2900

Close: 68.6710

Mid: 68.5935

31

Open: 68.6620

Close: 68.9160

Mid: 69.0190

February - 2018

SunMonTueWedThuFriSat
1

Open: 68.9050

Close: 69.2740

Mid: 69.3220

2

Open: 69.2760

Close: 68.6050

Mid: 69.0410

3

Open: 68.6050

Close: 68.6050

Mid: 68.6050

4

Open: 68.6050

Close: 68.5520

Mid: 68.5095

5

Open: 68.5470

Close: 67.7360

Mid: 68.5065

6

Open: 67.7010

Close: 68.1690

Mid: 67.9830

7

Open: 68.1560

Close: 67.4010

Mid: 67.8200

8

Open: 67.4090

Close: 67.6740

Mid: 68.0210

9

Open: 67.6690

Close: 67.6930

Mid: 67.7130

10

Open: 67.6930

Close: 67.6930

Mid: 67.6930

11

Open: 67.6930

Close: 67.6790

Mid: 67.6340

12

Open: 67.6750

Close: 67.5310

Mid: 67.5825

13

Open: 67.5030

Close: 67.6870

Mid: 67.8030

14

Open: 67.6900

Close: 68.3460

Mid: 68.0300

15

Open: 68.3390

Close: 69.1370

Mid: 68.5830

16

Open: 69.1430

Close: 68.8800

Mid: 68.8420

17

Open: 68.8800

Close: 68.8800

Mid: 68.8800

18

Open: 68.8800

Close: 68.8990

Mid: 68.8500

19

Open: 68.8950

Close: 68.7560

Mid: 68.9225

20

Open: 68.7690

Close: 68.4510

Mid: 68.6245

21

Open: 68.4420

Close: 68.2670

Mid: 68.4515

22

Open: 68.2660

Close: 68.4390

Mid: 68.4180

23

Open: 68.4400

Close: 68.5500

Mid: 68.6135

24

Open: 68.5500

Close: 68.8560

Mid: 68.7030

25

Open: 68.8560

Close: 68.8590

Mid: 68.9100

26

Open: 68.8650

Close: 68.5700

Mid: 68.8290

27

Open: 68.5530

Close: 68.4980

Mid: 68.4935

28

Open: 68.5030

Close: 67.5430

Mid: 68.2750

March - 2018

SunMonTueWedThuFriSat
1

Open: 67.5460

Close: 67.5690

Mid: 67.6475

2

Open: 67.5690

Close: 67.8290

Mid: 67.7845

3

Open: 67.8290

Close: 67.8290

Mid: 67.8290

4

Open: 67.8290

Close: 67.7500

Mid: 67.7745

5

Open: 67.7660

Close: 68.0720

Mid: 68.1895

6

Open: 68.0790

Close: 68.3180

Mid: 68.4160

7

Open: 68.3120

Close: 68.3470

Mid: 68.6035

8

Open: 68.3500

Close: 67.8550

Mid: 68.4060

9

Open: 67.8620

Close: 68.0830

Mid: 68.3960

10

Open: 68.0830

Close: 68.0830

Mid: 68.0830

11

Open: 68.0830

Close: 68.0920

Mid: 68.0765

12

Open: 68.0990

Close: 68.3650

Mid: 68.5645

13

Open: 68.3470

Close: 68.7920

Mid: 68.8610

14

Open: 68.8060

Close: 68.8530

Mid: 69.0180

15

Open: 68.8540

Close: 68.7020

Mid: 68.9570

16

Open: 68.6940

Close: 68.7480

Mid: 68.8855

17

Open: 68.7480

Close: 68.7480

Mid: 68.7480

18

Open: 68.7480

Close: 68.7500

Mid: 68.7415

19

Open: 68.7500

Close: 69.4790

Mid: 69.3720

20

Open: 69.4700

Close: 69.3760

Mid: 69.3385

21

Open: 69.3690

Close: 69.7840

Mid: 69.6795

22

Open: 69.7720

Close: 69.9060

Mid: 69.9235

23

Open: 69.9110

Close: 69.7610

Mid: 69.9275

24

Open: 69.7610

Close: 69.9570

Mid: 69.8590

25

Open: 69.9570

Close: 70.0090

Mid: 69.9885

26

Open: 70.0180

Close: 70.2970

Mid: 70.2720

27

Open: 70.2300

Close: 69.9630

Mid: 69.9160

28

Open: 70.2260

Close: 69.7480

Mid: 69.9530

29

Open: 70.2100

Close: 69.2430

Mid: 69.7370

30

Open: 69.2350

Close: 69.2060

Mid: 69.4595

31

Open: 69.2060

Close: 69.2060

Mid: 69.2060

April - 2018

SunMonTueWedThuFriSat
1

Open: 69.2060

Close: 69.4960

Mid: 69.3510

2

Open: 69.5850

Close: 69.3440

Mid: 69.5100

3

Open: 69.7540

Close: 69.6930

Mid: 69.6060

4

Open: 69.7630

Close: 69.7830

Mid: 69.6470

5

Open: 69.7760

Close: 69.1690

Mid: 69.4005

6

Open: 69.5570

Close: 69.7820

Mid: 69.5970

7

Open: 69.7820

Close: 69.7820

Mid: 69.7820

8

Open: 69.7820

Close: 69.8040

Mid: 69.8055

9

Open: 69.6140

Close: 69.7320

Mid: 69.8265

10

Open: 69.7370

Close: 70.0920

Mid: 69.9765

11

Open: 70.0360

Close: 70.1260

Mid: 70.2085

12

Open: 70.2920

Close: 70.3730

Mid: 70.3300

13

Open: 70.5910

Close: 70.3930

Mid: 70.6155

14

Open: 70.3930

Close: 70.3930

Mid: 70.3930

15

Open: 70.3930

Close: 70.4140

Mid: 70.3820

16

Open: 70.5200

Close: 70.9740

Mid: 70.7480

17

Open: 70.9350

Close: 70.7650

Mid: 70.9415

18

Open: 70.8170

Close: 70.3610

Mid: 70.5720

19

Open: 70.3310

Close: 69.6710

Mid: 70.0860

20

Open: 69.9110

Close: 69.2660

Mid: 69.5885

21

Open: 69.2660

Close: 69.3220

Mid: 69.2940

22

Open: 69.3220

Close: 69.3120

Mid: 69.3120

23

Open: 69.5360

Close: 68.9820

Mid: 69.2890

24

Open: 69.1480

Close: 69.2650

Mid: 69.1915

25

Open: 69.1730

Close: 68.9600

Mid: 69.0350

26

Open: 69.2440

Close: 68.8250

Mid: 69.1075

27

Open: 69.4170

Close: 68.1650

Mid: 68.7660

28

Open: 68.1650

Close: 68.1650

Mid: 68.1650

29

Open: 68.1650

Close: 68.1180

Mid: 68.1285

30

Open: 68.0760

Close: 68.1180

Mid: 68.0060

May - 2018

SunMonTueWedThuFriSat
1

Open: 68.3490

Close: 67.2980

Mid: 67.7920

2

Open: 68.0520

Close: 67.1090

Mid: 67.6970

3

Open: 67.5920

Close: 67.0720

Mid: 67.3895

4

Open: 67.2470

Close: 67.0790

Mid: 67.1015

5

Open: 67.0790

Close: 67.0540

Mid: 67.0665

6

Open: 67.0540

Close: 67.0380

Mid: 67.0470

7

Open: 67.1540

Close: 67.0750

Mid: 67.1205

8

Open: 67.0750

Close: 67.0170

Mid: 67.0110

9

Open: 67.2660

Close: 67.1120

Mid: 67.2245

10

Open: 67.3200

Close: 66.8600

Mid: 67.1080

11

Open: 66.9030

Close: 66.9940

Mid: 67.1210

12

Open: 66.9940

Close: 66.9940

Mid: 66.9940

13

Open: 66.9940

Close: 67.0830

Mid: 67.0390

14

Open: 67.1170

Close: 67.1510

Mid: 67.2285

15

Open: 67.1470

Close: 66.7230

Mid: 67.0400

16

Open: 67.4960

Close: 67.1810

Mid: 67.1605

17

Open: 67.0430

Close: 67.0090

Mid: 66.9020

18

Open: 67.0250

Close: 66.7910

Mid: 66.9095

19

Open: 66.7910

Close: 66.7460

Mid: 66.7610

20

Open: 66.7460

Close: 66.7760

Mid: 66.7505

21

Open: 66.9090

Close: 66.4010

Mid: 66.5925

22

Open: 66.3930

Close: 66.4270

Mid: 66.5270

23

Open: 66.7830

Close: 66.1190

Mid: 66.3260

24

Open: 66.3390

Close: 66.1850

Mid: 66.3345

25

Open: 66.3550

Close: 65.8160

Mid: 66.0490

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.