Pound to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 61.4530 MUR

-0.06%

61.4840

= today's high

61.4310

= low

61.4840

= open

61.4920

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

61.4530

is the live market rate

61.2379

is the leading 0% fee money transfer rate

Get This Rate

57.98

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.63%

61.4990

= current week high

60.8980

= current week low

One Month:

+1.86%

61.4990

= current month high

60.8980

= current month low

One Year:

+4.29%

62.3500

= current year high

56.9540

= current year low

Click to View Long-term Historical Data

Interday GBP/MUR Chart

Monthly GBP/MUR Chart

Interactive GBP/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/MUR News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	61.4840	61.4530	61.4840	61.4310	61.4575
Thursday 4 December 2025 (04/12/2025)	61.3930	61.4920	61.4990	61.3930	61.4460
Wednesday 3 December 2025 (03/12/2025)	60.9100	61.3830	61.3830	60.9100	61.1465
Tuesday 2 December 2025 (02/12/2025)	61.1070	60.9060	61.1070	60.8980	61.0025
Monday 1 December 2025 (01/12/2025)	61.0740	61.1160	61.1560	61.0430	61.0995
November
Friday 28 November 2025 (28/11/2025)	60.9940	61.0700	61.0900	60.9810	61.0355
Thursday 27 November 2025 (27/11/2025)	60.8700	60.9940	61.1020	60.8700	60.9860
Wednesday 26 November 2025 (26/11/2025)	60.9720	60.8540	61.0200	60.7170	60.8685
Tuesday 25 November 2025 (25/11/2025)	60.6700	60.9750	60.9860	60.6670	60.8265
Monday 24 November 2025 (24/11/2025)	60.4020	60.6660	60.6660	60.4020	60.5340
Friday 21 November 2025 (21/11/2025)	60.4620	60.3960	60.4720	60.2830	60.3775
Thursday 20 November 2025 (20/11/2025)	60.0990	60.4640	60.4750	59.9650	60.2200
Wednesday 19 November 2025 (19/11/2025)	60.3240	60.1090	60.3510	60.1090	60.2300
Tuesday 18 November 2025 (18/11/2025)	60.3370	60.3150	60.3370	60.2680	60.3025
Monday 17 November 2025 (17/11/2025)	60.0490	60.3440	60.3820	60.0490	60.2155
Friday 14 November 2025 (14/11/2025)	60.3450	60.0430	60.3460	60.0140	60.1800
Thursday 13 November 2025 (13/11/2025)	60.2180	60.3380	60.3380	60.1300	60.2340
Wednesday 12 November 2025 (12/11/2025)	60.3830	60.2160	60.3830	60.1980	60.2905
Tuesday 11 November 2025 (11/11/2025)	60.4370	60.3830	60.4400	60.3540	60.3970
Monday 10 November 2025 (10/11/2025)	60.3300	60.4380	60.4520	60.3190	60.3855
Friday 7 November 2025 (07/11/2025)	60.2610	60.3320	60.3320	60.2400	60.2860
Thursday 6 November 2025 (06/11/2025)	60.0250	60.2480	60.2480	60.0250	60.1365
Wednesday 5 November 2025 (05/11/2025)	59.9050	60.0220	60.0230	59.8340	59.9285
Tuesday 4 November 2025 (04/11/2025)	60.3490	59.9140	60.4010	59.9140	60.1575
Monday 3 November 2025 (03/11/2025)	60.1100	60.3480	60.3480	60.1100	60.2290
October
Friday 31 October 2025 (31/10/2025)	59.9190	60.1060	60.1610	59.8690	60.0150
Thursday 30 October 2025 (30/10/2025)	60.1300	59.9260	60.1330	59.9260	60.0295
Wednesday 29 October 2025 (29/10/2025)	60.2720	60.1400	60.2720	60.1400	60.2060
Tuesday 28 October 2025 (28/10/2025)	60.6670	60.2820	60.7000	60.2820	60.4910
Monday 27 October 2025 (27/10/2025)	60.6020	60.6660	60.7150	60.5970	60.6560
Friday 24 October 2025 (24/10/2025)	60.6770	60.5980	60.6810	60.5980	60.6395
Thursday 23 October 2025 (23/10/2025)	60.6970	60.6780	60.7190	60.6440	60.6815
Wednesday 22 October 2025 (22/10/2025)	60.6920	60.6940	60.7680	60.6020	60.6850
Tuesday 21 October 2025 (21/10/2025)	60.3860	60.6940	60.7150	60.3660	60.5405
Monday 20 October 2025 (20/10/2025)	60.4740	60.3870	60.4820	60.3840	60.4330
Friday 17 October 2025 (17/10/2025)	60.7050	60.4740	60.7460	60.4740	60.6100
Thursday 16 October 2025 (16/10/2025)	60.6920	60.7030	60.7910	60.6920	60.7415
Wednesday 15 October 2025 (15/10/2025)	60.4280	60.6800	60.6800	60.4280	60.5540
Tuesday 14 October 2025 (14/10/2025)	60.4110	60.4160	60.6030	60.3410	60.4720
Monday 13 October 2025 (13/10/2025)	60.6020	60.4100	60.6320	60.4100	60.5210
Friday 10 October 2025 (10/10/2025)	60.3350	60.5940	60.5940	60.2160	60.4050
Thursday 9 October 2025 (09/10/2025)	61.3260	60.3500	61.3450	60.3500	60.8475
Wednesday 8 October 2025 (08/10/2025)	61.0050	61.3300	61.3460	60.9580	61.1520
Tuesday 7 October 2025 (07/10/2025)	60.9390	61.0030	61.1480	60.9390	61.0435
Monday 6 October 2025 (06/10/2025)	60.9800	60.9230	60.9800	60.8380	60.9090
Friday 3 October 2025 (03/10/2025)	60.8980	60.9800	60.9800	60.8480	60.9140
Thursday 2 October 2025 (02/10/2025)	61.4560	60.9020	61.4880	60.9020	61.1950
Wednesday 1 October 2025 (01/10/2025)	61.3580	61.4580	61.4700	61.3470	61.4085
September
Tuesday 30 September 2025 (30/09/2025)	61.2500	61.3560	61.3560	61.2440	61.3000
Monday 29 September 2025 (29/09/2025)	61.2810	61.2480	61.3390	61.2320	61.2855
Friday 26 September 2025 (26/09/2025)	60.8500	61.2670	61.2670	60.7420	61.0045
Thursday 25 September 2025 (25/09/2025)	60.9570	60.8670	61.1380	60.8670	61.0025
Wednesday 24 September 2025 (24/09/2025)	61.1990	60.9600	61.2620	60.9600	61.1110
Tuesday 23 September 2025 (23/09/2025)	61.5210	61.1980	61.5400	61.1920	61.3660
Monday 22 September 2025 (22/09/2025)	61.1440	61.5190	61.5190	61.1440	61.3315
Friday 19 September 2025 (19/09/2025)	61.5280	61.1520	61.5280	61.1520	61.3400
Thursday 18 September 2025 (18/09/2025)	61.5130	61.5430	61.6860	61.3930	61.5395
Wednesday 17 September 2025 (17/09/2025)	61.7620	61.5220	61.7770	61.4820	61.6295
Tuesday 16 September 2025 (16/09/2025)	61.8990	61.7620	61.9020	61.6970	61.7995
Monday 15 September 2025 (15/09/2025)	61.6610	61.9020	61.9350	61.6600	61.7975
Friday 12 September 2025 (12/09/2025)	61.7080	61.6580	61.7960	61.6390	61.7175
Thursday 11 September 2025 (11/09/2025)	61.5880	61.6970	61.6970	61.5700	61.6335
Wednesday 10 September 2025 (10/09/2025)	62.0840	61.5900	62.2840	61.5780	61.9310
Tuesday 9 September 2025 (09/09/2025)	62.2960	62.0930	62.3500	62.0930	62.2215
Monday 8 September 2025 (08/09/2025)	62.2010	62.2920	62.2920	62.1800	62.2360
Friday 5 September 2025 (05/09/2025)	61.9850	62.1990	62.1990	61.9760	62.0875
Thursday 4 September 2025 (04/09/2025)	62.0150	61.9870	62.0740	61.9340	62.0040
Wednesday 3 September 2025 (03/09/2025)	61.3640	62.0070	62.0070	61.3490	61.6780
Tuesday 2 September 2025 (02/09/2025)	62.0020	61.3620	62.0190	61.3300	61.6745
Monday 1 September 2025 (01/09/2025)	61.9070	61.9990	61.9990	61.9070	61.9530
August
Friday 29 August 2025 (29/08/2025)	62.1810	61.8950	62.1810	61.7710	61.9760
Thursday 28 August 2025 (28/08/2025)	61.9500	62.1820	62.1970	61.9500	62.0735
Wednesday 27 August 2025 (27/08/2025)	61.9730	61.9390	62.0480	61.8570	61.9525
Tuesday 26 August 2025 (26/08/2025)	61.5480	61.9740	61.9870	61.5010	61.7440
Monday 25 August 2025 (25/08/2025)	62.1090	61.5570	62.1090	61.5570	61.8330
Friday 22 August 2025 (22/08/2025)	61.4550	62.1420	62.1420	61.3780	61.7600
Thursday 21 August 2025 (21/08/2025)	61.8810	61.4640	61.8810	61.4640	61.6725
Wednesday 20 August 2025 (20/08/2025)	61.6980	61.8860	61.9790	61.6020	61.7905
Tuesday 19 August 2025 (19/08/2025)	61.5370	61.7040	61.7660	61.4300	61.5980
Monday 18 August 2025 (18/08/2025)	61.8870	61.5430	61.8870	61.5430	61.7150
Friday 15 August 2025 (15/08/2025)	61.5010	61.8880	61.9070	61.4320	61.6695
Thursday 14 August 2025 (14/08/2025)	61.6470	61.5130	61.6680	61.5130	61.5905
Wednesday 13 August 2025 (13/08/2025)	61.5280	61.6450	61.6500	61.4190	61.5345
Tuesday 12 August 2025 (12/08/2025)	60.9500	61.5220	61.5220	60.9480	61.2350
Monday 11 August 2025 (11/08/2025)	61.0750	60.9490	61.0950	60.9490	61.0220
Friday 8 August 2025 (08/08/2025)	60.8810	61.0760	61.0870	60.8810	60.9840
Thursday 7 August 2025 (07/08/2025)	60.8650	60.8770	60.9250	60.6890	60.8070
Wednesday 6 August 2025 (06/08/2025)	60.7190	60.8590	60.8590	60.7190	60.7890
Tuesday 5 August 2025 (05/08/2025)	61.4820	60.7160	61.6260	60.6840	61.1550
Monday 4 August 2025 (04/08/2025)	61.8670	61.4840	61.8670	61.4840	61.6755
Friday 1 August 2025 (01/08/2025)	61.7410	61.8490	61.8490	61.5520	61.7005
July
Thursday 31 July 2025 (31/07/2025)	61.3610	61.7510	61.8400	61.2560	61.5480
Wednesday 30 July 2025 (30/07/2025)	61.5140	61.3810	61.6700	61.3810	61.5255
Tuesday 29 July 2025 (29/07/2025)	60.8460	61.5130	61.5390	60.6740	61.1065
Monday 28 July 2025 (28/07/2025)	61.0380	60.8650	61.0380	60.8650	60.9515
Friday 25 July 2025 (25/07/2025)	61.2190	61.0370	61.2190	61.0370	61.1280
Thursday 24 July 2025 (24/07/2025)	61.4660	61.2250	61.5680	61.2250	61.3965
Wednesday 23 July 2025 (23/07/2025)	61.4220	61.4560	61.5280	61.3850	61.4565
Tuesday 22 July 2025 (22/07/2025)	61.5810	61.4140	61.5980	61.3120	61.4550
Monday 21 July 2025 (21/07/2025)	61.4200	61.5760	61.5760	61.3410	61.4585
Friday 18 July 2025 (18/07/2025)	61.2250	61.4280	61.4960	61.2250	61.3605
Thursday 17 July 2025 (17/07/2025)	61.2430	61.2240	61.2450	61.2080	61.2265
Wednesday 16 July 2025 (16/07/2025)	60.9720	61.2440	61.2470	60.8280	61.0375
Tuesday 15 July 2025 (15/07/2025)	61.1140	60.9850	61.1330	60.9850	61.0590
Monday 14 July 2025 (14/07/2025)	61.4470	61.1250	61.4470	61.1250	61.2860
Friday 11 July 2025 (11/07/2025)	61.3180	61.4680	61.5380	61.2910	61.4145
Thursday 10 July 2025 (10/07/2025)	61.5140	61.3190	61.5760	61.3190	61.4475
Wednesday 9 July 2025 (09/07/2025)	61.2730	61.5130	61.5130	61.2220	61.3675
Tuesday 8 July 2025 (08/07/2025)	61.2420	61.2710	61.4260	61.2310	61.3285
Monday 7 July 2025 (07/07/2025)	61.3570	61.2460	61.3570	61.2320	61.2945
Friday 4 July 2025 (04/07/2025)	61.2440	61.3580	61.4020	61.2440	61.3230
Thursday 3 July 2025 (03/07/2025)	61.1870	61.2430	61.2890	61.1200	61.2045
Wednesday 2 July 2025 (02/07/2025)	61.6530	61.1910	61.6540	61.1910	61.4225
Tuesday 1 July 2025 (01/07/2025)	61.7780	61.6530	61.8720	61.6530	61.7625
June
Monday 30 June 2025 (30/06/2025)	61.9430	61.7710	61.9440	61.7330	61.8385
Friday 27 June 2025 (27/06/2025)	62.0310	61.9410	62.0310	61.9410	61.9860
Thursday 26 June 2025 (26/06/2025)	62.0030	62.0360	62.1100	61.9530	62.0315
Wednesday 25 June 2025 (25/06/2025)	61.7970	61.8450	61.8450	61.7620	61.8035
Tuesday 24 June 2025 (24/06/2025)	61.5570	61.7980	61.8960	61.5570	61.7265
Monday 23 June 2025 (23/06/2025)	61.4760	61.5320	61.5320	61.2360	61.3840
Friday 20 June 2025 (20/06/2025)	61.4120	61.4950	61.6680	61.4120	61.5400
Thursday 19 June 2025 (19/06/2025)	61.2630	61.4110	61.5050	61.1130	61.3090
Wednesday 18 June 2025 (18/06/2025)	61.4080	61.2840	61.4180	61.1850	61.3015
Tuesday 17 June 2025 (17/06/2025)	61.4750	61.4420	61.5820	61.4380	61.5100
Monday 16 June 2025 (16/06/2025)	61.6670	61.4780	61.6990	61.4570	61.5780
Friday 13 June 2025 (13/06/2025)	61.5700	61.6820	61.6820	61.4270	61.5545
Thursday 12 June 2025 (12/06/2025)	61.4610	61.5670	61.7050	61.4610	61.5830
Wednesday 11 June 2025 (11/06/2025)	61.9310	61.4490	61.9310	61.3480	61.6395
Tuesday 10 June 2025 (10/06/2025)	62.0300	61.9320	62.0300	61.7880	61.9090
Monday 9 June 2025 (09/06/2025)	61.7610	62.0320	62.0450	61.7610	61.9030
Friday 6 June 2025 (06/06/2025)	61.6100	61.7520	61.8180	61.6000	61.7090
Thursday 5 June 2025 (05/06/2025)	62.0390	61.6120	62.0550	61.5760	61.8155
Wednesday 4 June 2025 (04/06/2025)	61.1520	62.0360	62.0360	61.1520	61.5940
Tuesday 3 June 2025 (03/06/2025)	61.8960	61.1490	61.9100	61.1150	61.5125
Monday 2 June 2025 (02/06/2025)	61.6570	61.8930	61.8930	61.6570	61.7750
May
Friday 30 May 2025 (30/05/2025)	61.8240	61.6620	61.8990	61.6270	61.7630
Thursday 29 May 2025 (29/05/2025)	61.4810	61.8220	61.8220	61.3800	61.6010
Wednesday 28 May 2025 (28/05/2025)	61.0560	61.4840	61.6250	60.9660	61.2955
Tuesday 27 May 2025 (27/05/2025)	61.5780	61.0630	61.6520	61.0630	61.3575
Monday 26 May 2025 (26/05/2025)	61.7510	61.5790	61.8020	61.5730	61.6875
Friday 23 May 2025 (23/05/2025)	61.1120	61.7400	61.7400	61.0800	61.4100
Thursday 22 May 2025 (22/05/2025)	61.0220	61.1200	61.2790	61.0210	61.1500
Wednesday 21 May 2025 (21/05/2025)	61.4670	61.0170	61.6600	60.9280	61.2940
Tuesday 20 May 2025 (20/05/2025)	61.7780	61.4610	61.7780	61.4300	61.6040
Monday 19 May 2025 (19/05/2025)	61.2780	61.7800	61.8670	61.2780	61.5725
Friday 16 May 2025 (16/05/2025)	61.1430	61.2620	61.3340	61.1110	61.2225
Thursday 15 May 2025 (15/05/2025)	61.0430	61.1510	61.3280	60.9720	61.1500
Wednesday 14 May 2025 (14/05/2025)	61.4270	61.0560	61.7010	61.0560	61.3785
Tuesday 13 May 2025 (13/05/2025)	60.2250	61.3990	61.3990	60.2240	60.8115
Monday 12 May 2025 (12/05/2025)	60.7590	60.2250	60.8160	60.1150	60.4655
Friday 9 May 2025 (09/05/2025)	60.2810	60.7430	60.7430	60.0820	60.4125
Thursday 8 May 2025 (08/05/2025)	60.5910	60.3010	60.5910	60.3010	60.4460
Wednesday 7 May 2025 (07/05/2025)	60.6040	60.6090	60.6890	60.5140	60.6015
Tuesday 6 May 2025 (06/05/2025)	60.3780	60.6080	60.7750	60.3160	60.5455
Monday 5 May 2025 (05/05/2025)	60.3540	60.3790	60.4520	60.3530	60.4025
Friday 2 May 2025 (02/05/2025)	60.1310	60.3700	60.5050	60.1310	60.3180
Thursday 1 May 2025 (01/05/2025)	60.1600	60.1510	60.1600	60.1510	60.1555
April
Wednesday 30 April 2025 (30/04/2025)	60.5620	60.1670	60.5810	60.1670	60.3740
Tuesday 29 April 2025 (29/04/2025)	60.5350	60.5590	60.6580	60.4870	60.5725
Monday 28 April 2025 (28/04/2025)	60.3650	60.5150	60.5150	60.2520	60.3835
Friday 25 April 2025 (25/04/2025)	60.2610	60.3710	60.3710	60.1410	60.2560
Thursday 24 April 2025 (24/04/2025)	59.7290	60.2600	60.3230	59.7010	60.0120
Wednesday 23 April 2025 (23/04/2025)	59.4670	59.7370	59.8080	59.2290	59.5185
Tuesday 22 April 2025 (22/04/2025)	59.6290	59.4760	59.6550	59.4760	59.5655
Monday 21 April 2025 (21/04/2025)	59.8570	59.9690	59.9920	59.8570	59.9245
Friday 18 April 2025 (18/04/2025)	59.7100	59.7100	59.7100	59.7100	59.7100
Thursday 17 April 2025 (17/04/2025)	59.8070	59.7100	59.8070	59.6460	59.7265
Wednesday 16 April 2025 (16/04/2025)	59.6490	59.8100	59.9400	59.6490	59.7945
Tuesday 15 April 2025 (15/04/2025)	59.3190	59.6470	59.6580	59.3100	59.4840
Monday 14 April 2025 (14/04/2025)	57.3700	59.3180	59.3640	57.3700	58.3670
Friday 11 April 2025 (11/04/2025)	58.3980	57.3660	58.6950	57.3470	58.0210
Thursday 10 April 2025 (10/04/2025)	57.4530	58.3910	58.3910	57.4530	57.9220
Wednesday 9 April 2025 (09/04/2025)	57.6010	57.4410	57.7140	57.4030	57.5585
Tuesday 8 April 2025 (08/04/2025)	57.6530	57.6040	57.7340	57.5660	57.6500
Monday 7 April 2025 (07/04/2025)	57.8630	57.6700	58.0930	57.6700	57.8815
Friday 4 April 2025 (04/04/2025)	59.5130	57.8310	59.5130	57.8310	58.6720
Thursday 3 April 2025 (03/04/2025)	59.3740	59.5180	59.6900	59.3740	59.5320
Wednesday 2 April 2025 (02/04/2025)	58.9200	59.3660	59.3660	58.9200	59.1430
Tuesday 1 April 2025 (01/04/2025)	59.0010	58.9160	59.0010	58.8910	58.9460
March
Monday 31 March 2025 (31/03/2025)	59.2430	59.0060	59.2480	59.0060	59.1270
Friday 28 March 2025 (28/03/2025)	59.2860	59.2410	59.2920	59.1870	59.2395
Thursday 27 March 2025 (27/03/2025)	59.0430	59.2870	59.2870	59.0170	59.1520
Wednesday 26 March 2025 (26/03/2025)	59.1840	59.0470	59.1920	59.0470	59.1195
Tuesday 25 March 2025 (25/03/2025)	59.0130	59.1860	59.1910	58.9360	59.0635
Monday 24 March 2025 (24/03/2025)	58.6960	59.0200	59.0990	58.6760	58.8875
Friday 21 March 2025 (21/03/2025)	58.3160	58.7050	58.8360	58.2920	58.5640
Thursday 20 March 2025 (20/03/2025)	58.2400	58.3130	58.4990	58.2400	58.3695
Wednesday 19 March 2025 (19/03/2025)	58.3360	58.2330	58.3690	58.2090	58.2890
Tuesday 18 March 2025 (18/03/2025)	58.4900	58.3330	58.4960	58.3030	58.3995
Monday 17 March 2025 (17/03/2025)	58.3970	58.4890	58.4890	58.3310	58.4100
Friday 14 March 2025 (14/03/2025)	58.2570	58.3980	58.4630	58.2390	58.3510
Thursday 13 March 2025 (13/03/2025)	58.4100	58.2550	58.4360	58.2540	58.3450
Wednesday 12 March 2025 (12/03/2025)	58.3100	58.4080	58.4080	58.3020	58.3550
Tuesday 11 March 2025 (11/03/2025)	58.2640	58.3060	58.3060	58.1460	58.2260
Monday 10 March 2025 (10/03/2025)	58.4350	58.2750	58.4350	58.2750	58.3550
Friday 7 March 2025 (07/03/2025)	58.3080	58.4300	58.4650	58.2680	58.3665
Thursday 6 March 2025 (06/03/2025)	59.3120	58.3090	59.3150	58.2860	58.8005
Wednesday 5 March 2025 (05/03/2025)	59.2720	59.3120	59.3650	58.8380	59.1015
Tuesday 4 March 2025 (04/03/2025)	59.3030	59.2570	59.3060	59.0840	59.1950
Monday 3 March 2025 (03/03/2025)	58.9220	59.3010	59.3030	58.9220	59.1125
February
Friday 28 February 2025 (28/02/2025)	58.8090	58.9240	58.9670	58.6410	58.8040
Thursday 27 February 2025 (27/02/2025)	58.8340	58.8260	58.9600	58.8090	58.8845
Wednesday 26 February 2025 (26/02/2025)	58.7840	58.8320	58.8320	58.7080	58.7700
Tuesday 25 February 2025 (25/02/2025)	58.4910	58.7810	58.7810	58.4490	58.6150
Monday 24 February 2025 (24/02/2025)	58.5390	58.4990	58.6100	58.4990	58.5545
Friday 21 February 2025 (21/02/2025)	58.8460	58.5280	58.9080	58.5280	58.7180
Thursday 20 February 2025 (20/02/2025)	58.4570	58.8390	58.8390	58.4570	58.6480
Wednesday 19 February 2025 (19/02/2025)	58.5070	58.4550	58.6460	58.4350	58.5405
Tuesday 18 February 2025 (18/02/2025)	58.3570	58.5000	58.5140	58.3570	58.4355
Monday 17 February 2025 (17/02/2025)	58.5230	58.3530	58.5230	58.3250	58.4240
Friday 14 February 2025 (14/02/2025)	58.1330	58.5260	58.5290	58.1330	58.3310
Thursday 13 February 2025 (13/02/2025)	58.2330	58.1080	58.2590	58.0000	58.1295
Wednesday 12 February 2025 (12/02/2025)	58.3010	58.2350	58.3160	58.2330	58.2745
Tuesday 11 February 2025 (11/02/2025)	58.2170	58.2870	58.2870	58.0900	58.1885
Monday 10 February 2025 (10/02/2025)	58.0210	58.2240	58.2860	58.0210	58.1535
Friday 7 February 2025 (07/02/2025)	57.8600	58.0300	58.1480	57.8600	58.0040
Thursday 6 February 2025 (06/02/2025)	58.4490	57.8480	58.4490	57.7580	58.1035
Wednesday 5 February 2025 (05/02/2025)	58.5060	58.4530	58.5680	58.3760	58.4720
Tuesday 4 February 2025 (04/02/2025)	58.5720	58.4940	58.6470	58.2960	58.4715
Monday 3 February 2025 (03/02/2025)	58.1630	58.5510	58.5510	58.1570	58.3540
January
Friday 31 January 2025 (31/01/2025)	57.7060	57.9390	57.9820	57.6670	57.8245
Thursday 30 January 2025 (30/01/2025)	57.6500	57.7140	57.7630	57.6500	57.7065
Wednesday 29 January 2025 (29/01/2025)	57.6320	57.6440	57.7200	57.5890	57.6545
Tuesday 28 January 2025 (28/01/2025)	57.8460	57.6260	57.8470	57.6040	57.7255
Monday 27 January 2025 (27/01/2025)	57.6740	57.8450	57.8730	57.6630	57.7680
Friday 24 January 2025 (24/01/2025)	57.2920	57.6740	57.6740	57.2920	57.4830
Thursday 23 January 2025 (23/01/2025)	57.3300	57.2840	57.3300	57.2440	57.2870
Wednesday 22 January 2025 (22/01/2025)	57.1020	57.3400	57.4210	57.1020	57.2615
Tuesday 21 January 2025 (21/01/2025)	57.4200	57.0750	57.5610	56.9540	57.2575
Monday 20 January 2025 (20/01/2025)	57.1480	57.3960	57.3960	57.1480	57.2720
Friday 17 January 2025 (17/01/2025)	57.3700	57.1430	57.4120	57.1430	57.2775
Thursday 16 January 2025 (16/01/2025)	57.2810	57.3620	57.3640	57.2810	57.3225
Wednesday 15 January 2025 (15/01/2025)	57.3070	57.2730	57.3490	57.2030	57.2760
Tuesday 14 January 2025 (14/01/2025)	57.2490	57.2970	57.5230	57.2250	57.3740
Monday 13 January 2025 (13/01/2025)	57.3700	57.2320	57.3770	57.1750	57.2760
Friday 10 January 2025 (10/01/2025)	57.5260	57.3820	57.6060	57.3820	57.4940
Thursday 9 January 2025 (09/01/2025)	57.5760	57.5230	57.7110	57.5120	57.6115
Wednesday 8 January 2025 (08/01/2025)	58.1230	57.5740	58.1540	57.5560	57.8550
Tuesday 7 January 2025 (07/01/2025)	58.5390	58.1360	58.5390	58.1360	58.3375
Monday 6 January 2025 (06/01/2025)	59.1140	58.5410	59.1140	58.5410	58.8275
Friday 3 January 2025 (03/01/2025)	58.2160	59.1240	59.1900	58.1720	58.6810
Thursday 2 January 2025 (02/01/2025)	58.7620	58.2230	58.7760	58.2230	58.4995
Wednesday 1 January 2025 (01/01/2025)	59.0860	58.9260	59.0860	58.9260	59.0060