GBP/MUR Exchange Rate (Pound to Mauritius Rupee)

Live GBP/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 63.3330 MUR ▼ -0.0400%
High 63.4790
Low 63.3210
Open 63.3600
Prev. Close 63.3610
Source: Barchart.com · 15-min delay
One Week
-0.10%
63.4790 H · 63.1310 L
One Month
-0.49%
64.1900 H · 62.6810 L
One Year
+2.57%
64.1900 H · 61.1670 L
Best Transfer Rate
63.1113
Compare rates →
GBP/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 63.3330 MUR  ·  Compare specialist providers →
🔔
Set a GBP/MUR Rate Alert

We'll email you when the Pound to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/MUR Today

The Pound to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MUR News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun63.360063.333063.479063.321063.3465
Mon 22 Jun63.207063.361063.409063.131063.2840
Fri 19 Jun62.804063.224063.373062.681063.0140
Thu 18 Jun63.096062.809063.234062.804062.9525
Wed 17 Jun63.411063.130063.442063.130063.2705
Tue 16 Jun63.260063.409063.409063.223063.3345
Mon 15 Jun63.390063.261063.674063.252063.3255
Fri 12 Jun63.979063.372064.190063.352063.6755
Thu 11 Jun64.061063.960064.068063.801064.0105
Wed 10 Jun64.115064.064064.115064.051064.0895
Tue 9 Jun63.846064.118064.155063.846063.9820
Mon 8 Jun63.810063.841063.964063.536063.8255
Fri 5 Jun63.938063.840064.080063.840063.8890
Thu 4 Jun63.758063.945063.997063.736063.8515
Wed 3 Jun63.855063.761063.890063.761063.8080
Tue 2 Jun63.656063.854063.863063.656063.7550
Mon 1 Jun63.764063.652063.764063.525063.7080
Fri 29 May63.909063.768063.918063.568063.8385
Thu 28 May63.544063.909063.909063.390063.7265
Wed 27 May63.657063.545063.666063.545063.6010
Tue 26 May63.848063.658063.848063.658063.7530
Mon 25 May63.678063.849063.849063.678063.7635
Fri 22 May63.528063.667063.667063.528063.5975
Thu 21 May63.596063.524063.636063.491063.5600
Wed 20 May63.328063.587063.587063.306063.4575
Tue 19 May63.373063.329063.467063.309063.3510
Mon 18 May62.984063.361063.361062.858063.1725
Fri 15 May63.211062.997063.211062.902063.1040
Thu 14 May63.246063.238063.390063.238063.2420
Wed 13 May63.195063.242063.278063.195063.2185
Tue 12 May63.647063.193063.647063.188063.4200
Mon 11 May63.745063.650063.745063.552063.6975
Fri 8 May63.522063.755063.755063.360063.6385
Thu 7 May63.685063.537063.685063.537063.6110
Wed 6 May63.589063.692063.793063.586063.6405
Tue 5 May63.320063.590063.591063.280063.4550
Mon 4 May64.037063.324064.037063.315063.6805
Fri 1 May63.763064.068064.068063.763063.9155
Thu 30 Apr63.195063.746063.746063.135063.4705
Wed 29 Apr63.131063.203063.250063.131063.1670
Tue 28 Apr63.256063.122063.270063.032063.1890
Mon 27 Apr63.259063.259063.327063.254063.2590
Fri 24 Apr63.020063.256063.256062.976063.1380
Thu 23 Apr62.862063.027063.052062.810062.9445
Wed 22 Apr62.651062.864062.903062.638062.7575
Tue 21 Apr62.719062.655062.761062.655062.6870
Mon 20 Apr62.450062.712062.712062.450062.5810
Fri 17 Apr62.567062.657062.659062.517062.6120
Thu 16 Apr62.713062.571062.752062.571062.6420
Wed 15 Apr62.814062.712062.814062.680062.7630
Tue 14 Apr62.689062.815062.858062.669062.7520
Mon 13 Apr62.562062.675062.675062.401062.6185
Fri 10 Apr62.529062.581062.581062.452062.5550
Thu 9 Apr62.544062.526062.544062.373062.5350
Wed 8 Apr62.307062.562062.916062.307062.4345
Tue 7 Apr62.156062.290062.290062.154062.2230
Mon 6 Apr62.093062.152062.152062.093062.1225
Fri 3 Apr62.035062.096062.096062.035062.0655
Thu 2 Apr62.278062.030062.278061.909062.1540
Wed 1 Apr62.277062.282062.320062.065062.2795
Tue 31 Mar61.932062.276062.276061.902062.1040
Mon 30 Mar62.154061.943062.178061.943062.0485
Fri 27 Mar62.235062.167062.324062.167062.2010
Thu 26 Mar62.266062.239062.272062.128062.2525
Wed 25 Mar62.303062.281062.358062.230062.2920
Tue 24 Mar62.356062.300062.437062.300062.3280
Mon 23 Mar61.973062.343062.343061.928062.1580
Fri 20 Mar62.060062.118062.296062.060062.0890
Thu 19 Mar62.009062.028062.028061.778062.0185
Wed 18 Mar62.211062.035062.257062.035062.1230
Tue 17 Mar62.084062.208062.208062.082062.1460
Mon 16 Mar61.635062.070062.070061.635061.8525
Fri 13 Mar61.361061.633061.689061.167061.4970
Thu 12 Mar61.662061.369061.662061.369061.5155
Wed 11 Mar61.843061.667061.843061.667061.7550
Tue 10 Mar61.743061.857061.872061.743061.8000
Mon 9 Mar63.312061.723063.462061.610062.5175
Fri 6 Mar63.198063.339063.339063.145063.2685
Thu 5 Mar63.308063.198063.308063.185063.2530
Wed 4 Mar62.563063.310063.361062.563062.9365
Tue 3 Mar62.674062.552062.737062.491062.6130
Mon 2 Mar62.465062.674062.716062.430062.5695
Fri 27 Feb62.656062.472062.656062.463062.5640
Thu 26 Feb62.730062.673062.834062.673062.7015
Wed 25 Feb62.675062.718062.718062.650062.6965
Tue 24 Feb62.339062.673062.673062.336062.5060
Mon 23 Feb62.606062.338062.606062.314062.4720
Fri 20 Feb62.190062.601062.601062.167062.3955
Thu 19 Feb62.304062.189062.304062.128062.2465
Wed 18 Feb62.267062.321062.463062.246062.2940
Tue 17 Feb62.640062.263062.640062.251062.4515
Mon 16 Feb62.518062.642062.666062.518062.5800
Fri 13 Feb62.573062.510062.573062.427062.5415
Thu 12 Feb62.413062.580062.640062.339062.4965
Wed 11 Feb62.419062.428062.525062.387062.4235
Tue 10 Feb62.815062.427062.871062.427062.6210
Mon 9 Feb62.717062.803062.803062.618062.7600
Fri 6 Feb62.401062.719062.719062.368062.5600
Thu 5 Feb62.816062.410062.816062.410062.6130
Wed 4 Feb62.793062.830062.920062.793062.8115
Tue 3 Feb62.419062.789062.789062.411062.6040
Mon 2 Feb62.240062.422062.538062.240062.3310
Fri 30 Jan62.288062.373062.569062.234062.3305
Thu 29 Jan62.128062.285062.387062.128062.2065
Wed 28 Jan62.705062.120062.802062.109062.4125
Tue 27 Jan62.224062.681062.681062.224062.4525
Mon 26 Jan62.214062.220062.220062.182062.2170
Fri 23 Jan62.114062.173062.173062.026062.1435
Thu 22 Jan61.744062.104062.104061.744061.9240
Wed 21 Jan62.143061.741062.143061.715061.9420
Tue 20 Jan62.116062.149062.188062.112062.1325
Mon 19 Jan62.013062.114062.114062.004062.0635
Fri 16 Jan61.906062.017062.059061.860061.9615
Thu 15 Jan62.047061.913062.047061.913061.9800
Wed 14 Jan62.823062.048062.829062.048062.4355
Tue 13 Jan62.833062.832062.907062.832062.8325
Mon 12 Jan62.640062.833062.833062.640062.7365
Fri 9 Jan62.544062.638062.654062.519062.5910
Thu 8 Jan62.628062.546062.634062.546062.5870
Wed 7 Jan62.582062.635062.702062.554062.6085
Tue 6 Jan62.721062.588062.869062.588062.6545
Mon 5 Jan62.219062.703062.703062.214062.4610
Fri 2 Jan62.212062.218062.234062.191062.2150
Thu 1 Jan62.205062.205062.205062.205062.2050
GBP/MUR Historical Data
Long-term GBP/MUR historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/MUR Exchange Rate
Need to exchange pounds to mauritius rupees?
Compare specialist providers and see how many mauritius rupees you receive.
Bank rate 63.3330
Transfer rate 63.1113 0% fee
Travel money 59.7
Compare specialist providers and see how many mauritius rupees you receive →
FCA regulated. No obligation.