Live GBP to MUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 43.3110 MUR

1 MUR to GBP = 0.0231

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 42.0983 41.7951 Spreads Data from IMTI
International Payment: Independent 42.9212
42.6180 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 41.5786 41.0762 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 42.6613
42.0117 Home delivery, airport collection
Cash/Travel: High Street Providers 41.5786 41.1455
Cash/Travel: TravelFX 42.9212
42.6180 Online Exclusive

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
43.3110
10
433.1100
50
2,165.5500
100
4,331.1000
500
21,655.5000
1,000
43,311.0000
Convert GBP:
To MUR:
2,500
108,277.5000
5,000
216,555.0000
7,500
324,832.5000
10,000
433,110.0000
50,000
2,165,550.0000
1,00,000
4,331,100.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4288

Close: 42.4567

Mid: 42.9449

3

Open: 42.4792

Close: 42.3132

Mid: 42.4757

4

Open: 42.2954

Close: 42.8805

Mid: 42.5743

5

Open: 43.0787

Close: 43.1945

Mid: 42.8373

6

Open: 42.9893

Close: 42.5942

Mid: 42.7470

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1377

Close: 42.1120

Mid: 42.5082

10

Open: 42.1239

Close: 42.2927

Mid: 42.0426

11

Open: 42.2158

Close: 42.2480

Mid: 42.0150

12

Open: 42.5407

Close: 42.0908

Mid: 42.2192

13

Open: 42.0448

Close: 42.0843

Mid: 42.0599

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 42.1710

Close: 41.5965

Mid: 41.9153

17

Open: 41.6051

Close: 42.7608

Mid: 42.1409

18

Open: 43.4264

Close: 42.2849

Mid: 42.7731

19

Open: 42.2142

Close: 42.4559

Mid: 42.3773

20

Open: 42.4929

Close: 42.5670

Mid: 42.4296

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.4929

Close: 42.5670

Mid: 42.4296

23

Open: 42.9598

Close: 43.1086

Mid: 42.8748

24

Open: 43.1633

Close: 42.9988

Mid: 42.9445

25

Open: 43.3322

Close: 43.2784

Mid: 43.2950

26

Open: 43.7727

Close: 43.0956

Mid: 43.3735

27

Open: 43.1116

Close: 42.9507

Mid: 43.0032

28

Open: 43.1116

Close: 42.9507

Mid: 43.0032

29

Open: 43.1116

Close: 42.9507

Mid: 43.0032

30

Open: 43.5544

Close: 42.6690

Mid: 43.0471

31

Open: 43.2468

Close: 42.9757

Mid: 42.8521

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9777

Close: 43.1608

Mid: 43.0505

2

Open: 43.1460

Close: 42.8245

Mid: 43.0504

3

Open: 42.8089

Close: 42.6808

Mid: 42.7292

4

Open: 42.8089

Close: 42.6808

Mid: 42.7292

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9347

Close: 42.5490

Mid: 42.7512

7

Open: 42.6095

Close: 42.7544

Mid: 42.5789

8

Open: 42.7204

Close: 42.8365

Mid: 42.7004

9

Open: 43.1091

Close: 42.6188

Mid: 42.8974

10

Open: 42.5874

Close: 42.6027

Mid: 42.5929

11

Open: 42.5874

Close: 42.6027

Mid: 42.5929

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.3069

Close: 42.7202

Mid: 42.9828

14

Open: 42.7146

Close: 42.4756

Mid: 42.5273

15

Open: 43.0998

Close: 42.5019

Mid: 42.6860

16

Open: 43.0549

Close: 42.6528

Mid: 42.7088

17

Open: 42.6643

Close: 42.2830

Mid: 42.4246

18

Open: 42.6643

Close: 42.2830

Mid: 42.4246

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 43.0767

Close: 42.4330

Mid: 42.7354

21

Open: 42.4392

Close: 42.5600

Mid: 42.4907

22

Open: 42.5461

Close: 42.5085

Mid: 42.5854

23

Open: 42.5188

Close: 42.8229

Mid: 42.6324

24

Open: 42.8209

Close: 42.4685

Mid: 42.6416

25

Open: 42.8209

Close: 42.4685

Mid: 42.6416

26

Open: 42.8209

Close: 42.4685

Mid: 42.6416

27

Open: 43.3165

Close: 42.3519

Mid: 42.7660

28

Open: 42.2990

Close: 42.2271

Mid: 42.3699

March - 2017

SunMonTueWedThuFriSat
1

Open: 42.1764

Close: 41.9500

Mid: 42.1260

2

Open: 41.9343

Close: 41.7839

Mid: 41.8733

3

Open: 41.7581

Close: 41.8949

Mid: 41.8220

4

Open: 41.7581

Close: 41.8949

Mid: 41.8220

5

Open: 41.7581

Close: 41.8949

Mid: 41.8220

6

Open: 42.2351

Close: 41.7963

Mid: 41.9608

7

Open: 41.7833

Close: 41.6445

Mid: 41.6938

8

Open: 41.9072

Close: 41.6085

Mid: 41.6535

9

Open: 41.4666

Close: 41.5387

Mid: 41.4773

10

Open: 42.0423

Close: 41.6481

Mid: 41.6200

11

Open: 42.0423

Close: 41.6481

Mid: 41.6200

12

Open: 42.0423

Close: 41.6481

Mid: 41.6200

13

Open: 41.8162

Close: 41.6533

Mid: 41.7368

14

Open: 41.6609

Close: 41.4475

Mid: 41.4234

15

Open: 41.4222

Close: 41.8690

Mid: 41.7763

16

Open: 42.1014

Close: 42.1083

Mid: 42.0367

17

Open: 42.1125

Close: 42.1285

Mid: 42.0837

18

Open: 42.1125

Close: 42.1285

Mid: 42.0837

19

Open: 42.1125

Close: 42.1285

Mid: 42.0837

20

Open: 42.7237

Close: 42.0128

Mid: 42.3164

21

Open: 41.9975

Close: 42.4161

Mid: 42.1393

22

Open: 42.4498

Close: 42.5013

Mid: 42.3636

23

Open: 42.4905

Close: 42.5033

Mid: 42.4760

24

Open: 42.4917

Close: 42.3415

Mid: 42.4325

25

Open: 42.4917

Close: 42.3415

Mid: 42.4325

26

Open: 42.4917

Close: 42.3415

Mid: 42.4325

27

Open: 42.9420

Close: 42.5261

Mid: 42.7532

28

Open: 42.3839

Close: 42.1298

Mid: 42.4214

29

Open: 42.1168

Close: 42.0315

Mid: 42.0130

30

Open: 42.0135

Close: 42.3812

Mid: 42.2650

31

Open: 42.2969

Close: 42.4509

Mid: 42.3207

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2969

Close: 42.4509

Mid: 42.3207

2

Open: 42.2969

Close: 42.4509

Mid: 42.3207

3

Open: 43.2756

Close: 42.1520

Mid: 42.6774

4

Open: 42.1422

Close: 42.0898

Mid: 42.0996

5

Open: 42.1206

Close: 42.2468

Mid: 42.1631

6

Open: 42.2248

Close: 42.2471

Mid: 42.2904

7

Open: 42.2446

Close: 42.0292

Mid: 42.1085

8

Open: 42.2446

Close: 42.0292

Mid: 42.1085

9

Open: 42.2446

Close: 42.0292

Mid: 42.1085

10

Open: 42.7667

Close: 42.0885

Mid: 42.3727

11

Open: 42.1008

Close: 42.5276

Mid: 42.2872

12

Open: 42.2900

Close: 42.6042

Mid: 42.4511

13

Open: 42.6803

Close: 42.5203

Mid: 42.6208

14

Open: 42.4717

Close: 42.5640

Mid: 42.5119

15

Open: 42.4717

Close: 42.5640

Mid: 42.5119

16

Open: 42.4717

Close: 42.5640

Mid: 42.5119

17

Open: 43.3006

Close: 43.2934

Mid: 43.2570

18

Open: 42.5771

Close: 43.5891

Mid: 43.0528

19

Open: 43.6370

Close: 43.4284

Mid: 43.5020

20

Open: 43.4004

Close: 43.4824

Mid: 43.4290

21

Open: 43.4689

Close: 43.2720

Mid: 43.3216

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.