Best GBP to MUR Exchange Rate Today: 41.1040
Compare international payments, cash buys, travel money
Live GBP to MUR conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
40.7341 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
39.9531 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
39.6654 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
40.7341 | 0% Commission | |
|
Airport Pickup 
|
40.4874 | Booking Online prior to pickup is the key to getting a good rate | |
|
Best High-Street Provider 
|
40.5851 | Rates sent direct to us once a day |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)
Exchange Rate Today for Converting GBP To MUR
| Convert GBP: To MUR: |
1 41.1040 |
10 411.0400 |
50 2,055.2000 |
100 4,110.4000 |
500 20,552.0000 |
1,000 41,104.0000 |
| Convert GBP: To MUR: |
2,500 102,760.0000 |
5,000 205,520.0000 |
7,500 308,280.0000 |
10,000 411,040.0000 |
50,000 2,055,200.0000 |
1,00,000 4,110,400.0000 |
Exchange Rate History for GBP To MUR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.4179 Close: 42.7265 Mid: 42.4000 | 2 Open: 43.4288 Close: 42.4567 Mid: 42.9449 | 3 Open: 42.4792 Close: 42.3132 Mid: 42.4757 | 4 Open: 42.2954 Close: 42.8805 Mid: 42.5743 | 5 Open: 43.0787 Close: 43.1945 Mid: 42.8373 | 6 Open: 42.9893 Close: 42.5942 Mid: 42.7470 | 7 Open: 42.9893 Close: 42.5942 Mid: 42.7470 |
8 Open: 42.9893 Close: 42.5942 Mid: 42.7470 | 9 Open: 43.1377 Close: 42.1120 Mid: 42.5082 | 10 Open: 42.1239 Close: 42.2927 Mid: 42.0426 | 11 Open: 42.2158 Close: 42.2480 Mid: 42.0150 | 12 Open: 42.5407 Close: 42.0908 Mid: 42.2192 | 13 Open: 42.0448 Close: 42.0843 Mid: 42.0599 | 14 Open: 42.0448 Close: 42.0843 Mid: 42.0599 |
15 Open: 42.0448 Close: 42.0843 Mid: 42.0599 | 16 Open: 42.1710 Close: 41.5965 Mid: 41.9153 | 17 Open: 41.6051 Close: 42.7608 Mid: 42.1409 | 18 Open: 43.4264 Close: 42.2849 Mid: 42.7731 | 19 Open: 42.2142 Close: 42.4559 Mid: 42.3773 | 20 Open: 42.4929 Close: 42.5670 Mid: 42.4296 | 21 Open: 42.4929 Close: 42.5670 Mid: 42.4296 |
22 Open: 42.4929 Close: 42.5670 Mid: 42.4296 | 23 Open: 42.9598 Close: 43.1086 Mid: 42.8748 | 24 Open: 43.1633 Close: 42.9988 Mid: 42.9445 | 25 Open: 43.3322 Close: 43.2784 Mid: 43.2950 | 26 Open: 43.7727 Close: 43.0956 Mid: 43.3735 | 27 Open: 43.1116 Close: 42.9507 Mid: 43.0032 | 28 Open: 43.1116 Close: 42.9507 Mid: 43.0032 |
29 Open: 43.1116 Close: 42.9507 Mid: 43.0032 | 30 Open: 43.5544 Close: 42.6690 Mid: 43.0471 | 31 Open: 43.2468 Close: 42.9757 Mid: 42.8521 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.9777 Close: 43.1608 Mid: 43.0505 | 2 Open: 43.1460 Close: 42.8245 Mid: 43.0504 | 3 Open: 42.8089 Close: 42.6808 Mid: 42.7292 | 4 Open: 42.8089 Close: 42.6808 Mid: 42.7292 | |||
5 Open: 42.8089 Close: 42.6808 Mid: 42.7292 | 6 Open: 42.9347 Close: 42.5490 Mid: 42.7512 | 7 Open: 42.6095 Close: 42.7544 Mid: 42.5789 | 8 Open: 42.7204 Close: 42.8365 Mid: 42.7004 | 9 Open: 43.1091 Close: 42.6188 Mid: 42.8974 | 10 Open: 42.5874 Close: 42.6027 Mid: 42.5929 | 11 Open: 42.5874 Close: 42.6027 Mid: 42.5929 |
12 Open: 42.5874 Close: 42.6027 Mid: 42.5929 | 13 Open: 43.3069 Close: 42.7202 Mid: 42.9828 | 14 Open: 42.7146 Close: 42.4756 Mid: 42.5273 | 15 Open: 43.0998 Close: 42.5019 Mid: 42.6860 | 16 Open: 43.0549 Close: 42.6528 Mid: 42.7088 | 17 Open: 42.6643 Close: 42.2830 Mid: 42.4246 | 18 Open: 42.6643 Close: 42.2830 Mid: 42.4246 |
19 Open: 42.6643 Close: 42.2830 Mid: 42.4246 | 20 Open: 43.0767 Close: 42.4330 Mid: 42.7354 | 21 Open: 42.4392 Close: 42.5600 Mid: 42.4907 | 22 Open: 42.5461 Close: 42.5085 Mid: 42.5854 | 23 Open: 42.5188 Close: 42.8229 Mid: 42.6324 | 24 Open: 42.8209 Close: 42.4685 Mid: 42.6416 | 25 Open: 42.8209 Close: 42.4685 Mid: 42.6416 |
26 Open: 42.8209 Close: 42.4685 Mid: 42.6416 | 27 Open: 43.3165 Close: 42.3519 Mid: 42.7660 | 28 Open: 42.2990 Close: 42.2271 Mid: 42.3699 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.1764 Close: 41.9500 Mid: 42.1260 | 2 Open: 41.9343 Close: 41.7839 Mid: 41.8733 | 3 Open: 41.7581 Close: 41.8949 Mid: 41.8220 | 4 Open: 41.7581 Close: 41.8949 Mid: 41.8220 | |||
5 Open: 41.7581 Close: 41.8949 Mid: 41.8220 | 6 Open: 42.2351 Close: 41.7963 Mid: 41.9608 | 7 Open: 41.7833 Close: 41.6445 Mid: 41.6938 | 8 Open: 41.9072 Close: 41.6085 Mid: 41.6535 | 9 Open: 41.4666 Close: 41.5387 Mid: 41.4773 | 10 Open: 42.0423 Close: 41.6481 Mid: 41.6200 | 11 Open: 42.0423 Close: 41.6481 Mid: 41.6200 |
12 Open: 42.0423 Close: 41.6481 Mid: 41.6200 | 13 Open: 41.8162 Close: 41.6533 Mid: 41.7368 | 14 Open: 41.6609 Close: 41.4475 Mid: 41.4234 | 15 Open: 41.4222 Close: 41.8690 Mid: 41.7763 | 16 Open: 42.1014 Close: 42.1083 Mid: 42.0367 | 17 Open: 42.1125 Close: 42.1285 Mid: 42.0837 | 18 Open: 42.1125 Close: 42.1285 Mid: 42.0837 |
19 Open: 42.1125 Close: 42.1285 Mid: 42.0837 | 20 Open: 42.7237 Close: 42.0128 Mid: 42.3164 | 21 Open: 41.9975 Close: 42.4161 Mid: 42.1393 | 22 Open: 42.4498 Close: 42.5013 Mid: 42.3636 | 23 Open: 42.4905 Close: 42.5033 Mid: 42.4760 | 24 Open: 42.4917 Close: 42.3415 Mid: 42.4325 | 25 Open: 42.4917 Close: 42.3415 Mid: 42.4325 |
26 Open: 42.4917 Close: 42.3415 Mid: 42.4325 | 27 Open: 42.9420 Close: 42.5261 Mid: 42.7532 | 28 Open: 42.3839 Close: 42.1298 Mid: 42.4214 | 29 Open: 42.1168 Close: 42.0315 Mid: 42.0130 | 30 Open: 42.0135 Close: 42.3812 Mid: 42.2650 | 31 Open: 42.2969 Close: 42.4509 Mid: 42.3207 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.2969 Close: 42.4509 Mid: 42.3207 | ||||||
2 Open: 42.2969 Close: 42.4509 Mid: 42.3207 | 3 Open: 43.2756 Close: 42.1520 Mid: 42.6774 | 4 Open: 42.1422 Close: 42.0898 Mid: 42.0996 | 5 Open: 42.1206 Close: 42.2468 Mid: 42.1631 | 6 Open: 42.2248 Close: 42.2471 Mid: 42.2904 | 7 Open: 42.2446 Close: 42.0292 Mid: 42.1085 | 8 Open: 42.2446 Close: 42.0292 Mid: 42.1085 |
9 Open: 42.2446 Close: 42.0292 Mid: 42.1085 | 10 Open: 42.7667 Close: 42.0885 Mid: 42.3727 | 11 Open: 42.1008 Close: 42.5276 Mid: 42.2872 | 12 Open: 42.2900 Close: 42.6042 Mid: 42.4511 | 13 Open: 42.6803 Close: 42.5203 Mid: 42.6208 | 14 Open: 42.4717 Close: 42.5640 Mid: 42.5119 | 15 Open: 42.4717 Close: 42.5640 Mid: 42.5119 |
16 Open: 42.4717 Close: 42.5640 Mid: 42.5119 | 17 Open: 43.3006 Close: 43.2934 Mid: 43.2570 | 18 Open: 42.5771 Close: 43.5891 Mid: 43.0528 | 19 Open: 43.6370 Close: 43.4284 Mid: 43.5020 | 20 Open: 43.4004 Close: 43.4824 Mid: 43.4290 | 21 Open: 43.4689 Close: 43.2720 Mid: 43.3216 | 22 Open: 43.4689 Close: 43.2720 Mid: 43.3216 |
23 Open: 43.4689 Close: 43.2720 Mid: 43.3216 | 24 Open: 43.1841 Close: 42.9796 Mid: 43.1433 | 25 Open: 43.0021 Close: 43.2065 Mid: 43.0865 | 26 Open: 43.2084 Close: 43.0935 Mid: 43.1985 | 27 Open: 43.2108 Close: 43.2796 Mid: 43.2601 | 28 Open: 43.2790 Close: 43.3438 Mid: 43.3165 | 29 Open: 43.2790 Close: 43.3438 Mid: 43.3165 |
30 Open: 43.2790 Close: 43.3438 Mid: 43.3165 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.0510 Close: 43.0779 Mid: 43.5782 | 2 Open: 43.0789 Close: 43.3465 Mid: 43.2077 | 3 Open: 43.3707 Close: 42.9210 Mid: 43.1328 | 4 Open: 42.9406 Close: 43.1805 Mid: 43.0420 | 5 Open: 43.2066 Close: 43.1739 Mid: 43.1085 | 6 Open: 43.2066 Close: 43.1739 Mid: 43.1085 | |
7 Open: 43.2066 Close: 43.1739 Mid: 43.1085 | 8 Open: 43.4706 Close: 43.0352 Mid: 43.2672 | 9 Open: 43.0095 Close: 43.0344 Mid: 43.0574 | 10 Open: 43.0499 Close: 43.4094 Mid: 43.2625 | 11 Open: 43.4218 Close: 43.5727 Mid: 43.4997 | 12 Open: 43.5350 Close: 43.6481 Mid: 43.5651 | 13 Open: 43.5350 Close: 43.6481 Mid: 43.5651 |
14 Open: 43.5350 Close: 43.6481 Mid: 43.5651 | 15 Open: 43.7715 Close: 43.6566 Mid: 43.6259 | 16 Open: 43.6444 Close: 43.3977 Mid: 43.5071 | 17 Open: 43.5584 Close: 43.3160 Mid: 43.3206 | 18 Open: 43.3433 Close: 43.1311 Mid: 43.3507 | 19 Open: 43.4484 Close: 44.0793 Mid: 43.6131 | 20 Open: 43.4484 Close: 44.0793 Mid: 43.6131 |
21 Open: 43.4484 Close: 44.0793 Mid: 43.6131 | 22 Open: 44.2222 Close: 43.5683 Mid: 43.8134 | 23 Open: 43.5688 Close: 43.4737 Mid: 43.4617 | 24 Open: 43.3971 Close: 43.3968 Mid: 43.3948 | 25 Open: 43.4325 Close: 43.3085 Mid: 43.3750 | 26 Open: 43.3131 Close: 42.8224 Mid: 43.0102 | 27 Open: 43.3131 Close: 42.8224 Mid: 43.0102 |
28 Open: 43.3131 Close: 42.8224 Mid: 43.0102 | 29 Open: 43.5730 Close: 42.9252 Mid: 43.2286 | 30 Open: 42.8867 Close: 43.0703 Mid: 42.9685 | 31 Open: 43.0624 Close: 43.0909 Mid: 42.9709 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.1099 Close: 43.0031 Mid: 43.0267 | 2 Open: 43.0246 Close: 43.0816 Mid: 43.0240 | 3 Open: 43.0246 Close: 43.0816 Mid: 43.0240 | ||||
4 Open: 43.0246 Close: 43.0816 Mid: 43.0240 | 5 Open: 43.3637 Close: 43.0933 Mid: 43.2675 | 6 Open: 43.0882 Close: 43.0649 Mid: 43.1135 | 7 Open: 43.0730 Close: 43.2935 Mid: 43.1433 | 8 Open: 43.2726 Close: 42.8146 Mid: 43.1397 | 9 Open: 42.8349 Close: 42.5866 Mid: 42.4701 | 10 Open: 42.8349 Close: 42.5866 Mid: 42.4701 |
11 Open: 42.8349 Close: 42.5866 Mid: 42.4701 | 12 Open: 43.0084 Close: 42.2529 Mid: 42.6417 | 13 Open: 42.4130 Close: 42.5534 Mid: 42.4652 | 14 Open: 42.5750 Close: 42.6867 Mid: 42.6672 | 15 Open: 42.6659 Close: 42.7240 Mid: 42.7178 | 16 Open: 42.7366 Close: 42.8477 Mid: 42.8001 | 17 Open: 42.7366 Close: 42.8477 Mid: 42.8001 |
18 Open: 42.7366 Close: 42.8477 Mid: 42.8001 | 19 Open: 43.2978 Close: 42.5522 Mid: 42.9517 | 20 Open: 42.5381 Close: 42.2551 Mid: 42.4534 | 21 Open: 42.2759 Close: 42.3149 Mid: 42.3149 | 22 Open: 42.3262 Close: 42.4414 Mid: 42.4164 | 23 Open: 42.4608 Close: 42.6129 Mid: 42.5945 | 24 Open: 42.4608 Close: 42.6129 Mid: 42.5945 |
25 Open: 42.4608 Close: 42.6129 Mid: 42.5945 | 26 Open: 43.1573 Close: 42.5861 Mid: 42.8335 | 27 Open: 42.6144 Close: 42.8810 Mid: 42.6942 | 28 Open: 42.8555 Close: 43.0469 Mid: 42.8948 | 29 Open: 43.0307 Close: 43.2044 Mid: 43.1319 | 30 Open: 43.2128 Close: 43.1852 Mid: 43.1071 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.2128 Close: 43.1852 Mid: 43.1071 | ||||||
2 Open: 43.2128 Close: 43.1852 Mid: 43.1071 | 3 Open: 43.5863 Close: 42.9711 Mid: 43.2839 | 4 Open: 43.0096 Close: 42.9027 Mid: 42.9364 | 5 Open: 42.8884 Close: 42.9026 Mid: 42.8350 | 6 Open: 42.9125 Close: 42.9662 Mid: 42.9279 | 7 Open: 42.9770 Close: 42.7965 Mid: 42.8569 | 8 Open: 42.9770 Close: 42.7965 Mid: 42.8569 |
9 Open: 42.9770 Close: 42.7965 Mid: 42.8569 | 10 Open: 43.3677 Close: 42.7044 Mid: 42.9927 | 11 Open: 42.7054 Close: 42.5611 Mid: 42.6497 | 12 Open: 42.5689 Close: 42.6800 Mid: 42.6376 | 13 Open: 42.6507 Close: 42.8075 Mid: 42.7394 | 14 Open: 42.8109 Close: 43.2930 Mid: 43.0442 | 15 Open: 42.8109 Close: 43.2930 Mid: 43.0442 |
16 Open: 42.8109 Close: 43.2930 Mid: 43.0442 | 17 Open: 43.6367 Close: 43.1206 Mid: 43.3270 | 18 Open: 43.1117 Close: 42.7804 Mid: 42.9382 | 19 Open: 42.7799 Close: 42.7951 Mid: 42.8486 | 20 Open: 42.7784 Close: 42.6201 Mid: 42.6070 | 21 Open: 42.5874 Close: 42.2378 Mid: 42.4334 | 22 Open: 42.5874 Close: 42.2378 Mid: 42.4334 |
23 Open: 42.5874 Close: 42.2378 Mid: 42.4334 | 24 Open: 42.9514 Close: 42.3479 Mid: 42.6155 | 25 Open: 42.3681 Close: 42.3359 Mid: 42.3004 | 26 Open: 42.3283 Close: 42.3833 Mid: 42.2910 | 27 Open: 42.4485 Close: 42.0826 Mid: 42.3612 | 28 Open: 42.0742 Close: 42.3159 Mid: 42.1236 | 29 Open: 42.0742 Close: 42.3159 Mid: 42.1236 |
30 Open: 42.0742 Close: 42.3159 Mid: 42.1236 | 31 Open: 42.5384 Close: 42.2870 Mid: 42.2546 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.1940 Close: 41.9819 Mid: 42.2221 | 2 Open: 42.5117 Close: 41.9410 Mid: 42.1150 | 3 Open: 41.9275 Close: 41.7598 Mid: 41.8960 | 4 Open: 41.8198 Close: 41.3522 Mid: 41.5865 | 5 Open: 41.8198 Close: 41.3522 Mid: 41.5865 | ||
6 Open: 41.8198 Close: 41.3522 Mid: 41.5865 | 7 Open: 42.1833 Close: 41.5327 Mid: 41.7094 | 8 Open: 41.5561 Close: 41.2912 Mid: 41.3739 | 9 Open: 41.2916 Close: 41.2859 Mid: 41.2795 | 10 Open: 41.3117 Close: 41.2326 Mid: 41.2322 | 11 Open: 41.2289 Close: 41.7832 Mid: 41.4215 | 12 Open: 41.2289 Close: 41.7832 Mid: 41.4215 |
13 Open: 41.2289 Close: 41.7832 Mid: 41.4215 | 14 Open: 41.7566 Close: 41.4273 Mid: 41.5339 | 15 Open: 41.4154 Close: 41.2376 Mid: 41.3680 | 16 Open: 41.2371 Close: 41.3266 Mid: 41.2687 | 17 Open: 41.3973 Close: 41.4544 Mid: 41.4617 | 18 Open: 41.4475 Close: 41.3234 Mid: 41.3938 | 19 Open: 41.4475 Close: 41.3234 Mid: 41.3938 |
20 Open: 41.4475 Close: 41.3234 Mid: 41.3938 | 21 Open: 41.9632 Close: 41.4820 Mid: 41.5924 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |