MENU

1 GBP = 46.3220 MUR

1 MUR to GBP = 0.0216

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
45.9051 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.0250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.7007 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
45.9051 0% Commission

Airport Pickup

Moneycorp
45.6272 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
43.6683 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
46.3220
10
463.2200
50
2,316.1000
100
4,632.2000
500
23,161.0000
1,000
46,322.0000
Convert GBP:
To MUR:
2,500
115,805.0000
5,000
231,610.0000
7,500
347,415.0000
10,000
463,220.0000
50,000
2,316,100.0000
1,00,000
4,632,200.0000

Exchange Rate History for GBP To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 43.9080

Close: 43.6670

Mid: 43.7970

2

Open: 43.8960

Close: 43.7260

Mid: 43.7205

3

Open: 43.7180

Close: 43.0410

Mid: 43.5665

4

Open: 43.0210

Close: 43.3750

Mid: 43.3760

5

Open: 43.3840

Close: 43.6970

Mid: 43.6425

6
7
8

Open: 43.6370

Close: 43.6890

Mid: 43.4055

9

Open: 43.6950

Close: 43.5680

Mid: 43.6220

10

Open: 43.5810

Close: 43.7100

Mid: 43.7070

11

Open: 43.6990

Close: 43.6990

Mid: 43.5605

12

Open: 43.7530

Close: 43.6970

Mid: 43.6920

13

Open: 43.7280

Close: 43.7280

Mid: 43.7280

14
15

Open: 44.3710

Close: 43.6910

Mid: 43.9945

16

Open: 43.6880

Close: 43.6440

Mid: 43.7620

17

Open: 43.6400

Close: 43.7930

Mid: 43.8125

18

Open: 43.8300

Close: 44.0060

Mid: 43.8800

19

Open: 44.0090

Close: 43.8430

Mid: 44.0680

20

Open: 43.8430

Close: 43.8430

Mid: 43.8430

21
22

Open: 44.7380

Close: 44.2240

Mid: 44.2525

23

Open: 44.2200

Close: 44.3180

Mid: 44.1420

24

Open: 44.3140

Close: 44.4960

Mid: 44.2495

25

Open: 44.4860

Close: 44.1310

Mid: 44.4805

26

Open: 44.1450

Close: 44.0000

Mid: 44.2135

27
28
29

Open: 44.0100

Close: 43.9220

Mid: 43.9345

30

Open: 43.8980

Close: 43.9770

Mid: 43.8525

31

Open: 43.9970

Close: 44.1550

Mid: 44.0965

February - 2018

SunMonTueWedThuFriSat
1

Open: 44.1390

Close: 44.3660

Mid: 44.1830

2

Open: 44.3410

Close: 43.5710

Mid: 44.0260

3
4
5

Open: 43.5720

Close: 43.3040

Mid: 43.6120

6

Open: 43.3060

Close: 43.8710

Mid: 43.5770

7

Open: 43.8750

Close: 43.3380

Mid: 43.6310

8

Open: 43.3600

Close: 44.2030

Mid: 43.9785

9

Open: 44.1870

Close: 43.7850

Mid: 43.9615

10
11
12

Open: 43.6860

Close: 43.8690

Mid: 43.6770

13

Open: 43.8580

Close: 43.9950

Mid: 43.9625

14

Open: 44.0060

Close: 43.9790

Mid: 43.6850

15

Open: 43.9770

Close: 43.5770

Mid: 43.7065

16

Open: 43.5730

Close: 43.2890

Mid: 43.4895

17
18
19

Open: 43.3100

Close: 43.8530

Mid: 43.6210

20

Open: 43.8640

Close: 44.0250

Mid: 43.7705

21

Open: 44.0310

Close: 43.8630

Mid: 43.9360

22

Open: 43.8210

Close: 44.0780

Mid: 44.0165

23

Open: 44.0570

Close: 44.4570

Mid: 44.2395

24

Open: 44.4430

Close: 44.4430

Mid: 44.4430

25

Open: 44.4990

Close: 44.4990

Mid: 44.4990

26

Open: 44.5440

Close: 43.8880

Mid: 44.2655

27

Open: 43.9140

Close: 44.1840

Mid: 44.2530

28

Open: 44.1900

Close: 44.4560

Mid: 44.3885

March - 2018

SunMonTueWedThuFriSat
1

Open: 44.4360

Close: 44.0820

Mid: 44.2235

2

Open: 44.1060

Close: 43.9010

Mid: 44.1895

3
4
5

Open: 43.9040

Close: 44.0920

Mid: 44.0865

6

Open: 44.1120

Close: 44.3200

Mid: 44.0785

7

Open: 44.3300

Close: 44.1230

Mid: 44.1475

8

Open: 44.1470

Close: 44.0200

Mid: 44.1505

9

Open: 43.9970

Close: 44.0090

Mid: 43.9840

10
11
12

Open: 44.0210

Close: 44.4750

Mid: 44.2545

13

Open: 44.4860

Close: 44.5570

Mid: 44.4525

14

Open: 44.5680

Close: 44.3550

Mid: 44.4035

15

Open: 44.3670

Close: 44.4860

Mid: 44.4275

16

Open: 44.5090

Close: 44.6020

Mid: 44.6280

17
18
19

Open: 44.6250

Close: 45.0720

Mid: 44.7235

20

Open: 45.0880

Close: 44.5000

Mid: 44.7290

21

Open: 44.5060

Close: 45.0230

Mid: 44.8775

22

Open: 45.0770

Close: 44.7890

Mid: 45.0120

23

Open: 44.7700

Close: 44.9980

Mid: 44.9120

24

Open: 44.9610

Close: 44.9540

Mid: 44.9575

25
26

Open: 44.9900

Close: 44.9170

Mid: 44.9535

27

Open: 44.9200

Close: 44.4730

Mid: 44.6905

28

Open: 44.5660

Close: 44.5980

Mid: 44.8080

29

Open: 44.5940

Close: 44.8510

Mid: 45.0795

30

Open: 44.8540

Close: 44.8670

Mid: 44.8605

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 44.6060

Close: 44.6060

Mid: 44.6060

2

Open: 45.9210

Close: 45.9210

Mid: 45.9210

3

Open: 44.9520

Close: 45.7000

Mid: 45.3320

4

Open: 45.6950

Close: 45.6210

Mid: 45.6535

5

Open: 45.6090

Close: 45.3080

Mid: 45.5080

6

Open: 45.3030

Close: 45.5910

Mid: 45.6370

7
8
9

Open: 45.6210

Close: 45.7890

Mid: 45.9065

10

Open: 45.8010

Close: 45.9330

Mid: 45.9770

11

Open: 45.9290

Close: 45.9390

Mid: 46.0835

12

Open: 45.9500

Close: 46.1280

Mid: 45.9085

13

Open: 46.1470

Close: 46.1870

Mid: 46.2810

14
15
16

Open: 46.2130

Close: 46.5510

Mid: 46.3065

17

Open: 46.5520

Close: 46.3590

Mid: 46.4445

18

Open: 46.3700

Close: 45.9730

Mid: 46.1410

19

Open: 45.9740

Close: 45.5790

Mid: 45.8955

20

Open: 45.5820

Close: 45.3980

Mid: 45.5855

21

Open: 45.5560

Close: 45.3470

Mid: 45.7580

22
23

Open: 46.0510

Close: 45.4750

Mid: 45.7585

24

Open: 45.4630

Close: 45.6350

Mid: 45.6890

25

Open: 45.6480

Close: 45.4250

Mid: 45.7735

26

Open: 45.4230

Close: 45.3590

Mid: 45.7805

27

Open: 45.3580

Close: 45.2970

Mid: 45.7345

28
29
30

Open: 45.2860

Close: 45.2330

Mid: 45.3940

May - 2018

SunMonTueWedThuFriSat
1

Open: 45.2450

Close: 45.1500

Mid: 45.1975

2

Open: 45.7120

Close: 44.9780

Mid: 45.1830

3

Open: 44.9730

Close: 45.0560

Mid: 45.2675

4

Open: 45.0650

Close: 44.8590

Mid: 45.1345

5

Open: 45.4560

Close: 45.5330

Mid: 45.4945

6
7

Open: 45.4650

Close: 45.1030

Mid: 45.1270

8

Open: 45.1050

Close: 45.0930

Mid: 45.3565

9

Open: 45.0730

Close: 44.9850

Mid: 45.4100

10

Open: 44.9630

Close: 44.9320

Mid: 45.2910

11

Open: 44.9540

Close: 44.9410

Mid: 45.1630

12
13

Open: 45.0530

Close: 45.0530

Mid: 45.0530

14

Open: 44.9870

Close: 45.0250

Mid: 45.1480

15

Open: 45.0240

Close: 44.8870

Mid: 45.1020

16

Open: 44.9060

Close: 44.6030

Mid: 44.8975

17

Open: 44.6720

Close: 44.7600

Mid: 45.0465

18

Open: 44.7600

Close: 44.9280

Mid: 44.9820

19

Open: 44.8840

Close: 44.8840

Mid: 44.8840

20
21

Open: 45.1390

Close: 44.6300

Mid: 44.8270

22

Open: 44.6240

Close: 44.5010

Mid: 44.8760

23

Open: 44.5010

Close: 44.4060

Mid: 44.6085

24

Open: 44.4230

Close: 44.6670

Mid: 44.6120

25

Open: 44.6510

Close: 44.6100

Mid: 44.5705

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.