MENU

1 GBP = 41.1040 MUR

1 MUR to GBP = 0.0243

Provider Rate Notes Action

Best Independent Provider

Rational FX
40.7341 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
39.9531 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
39.6654 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
40.7341 0% Commission

Airport Pickup

Moneycorp
40.4874 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
40.5851 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
41.1040
10
411.0400
50
2,055.2000
100
4,110.4000
500
20,552.0000
1,000
41,104.0000
Convert GBP:
To MUR:
2,500
102,760.0000
5,000
205,520.0000
7,500
308,280.0000
10,000
411,040.0000
50,000
2,055,200.0000
1,00,000
4,110,400.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4288

Close: 42.4567

Mid: 42.9449

3

Open: 42.4792

Close: 42.3132

Mid: 42.4757

4

Open: 42.2954

Close: 42.8805

Mid: 42.5743

5

Open: 43.0787

Close: 43.1945

Mid: 42.8373

6

Open: 42.9893

Close: 42.5942

Mid: 42.7470

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1377

Close: 42.1120

Mid: 42.5082

10

Open: 42.1239

Close: 42.2927

Mid: 42.0426

11

Open: 42.2158

Close: 42.2480

Mid: 42.0150

12

Open: 42.5407

Close: 42.0908

Mid: 42.2192

13

Open: 42.0448

Close: 42.0843

Mid: 42.0599

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 42.1710

Close: 41.5965

Mid: 41.9153

17

Open: 41.6051

Close: 42.7608

Mid: 42.1409

18

Open: 43.4264

Close: 42.2849

Mid: 42.7731

19

Open: 42.2142

Close: 42.4559

Mid: 42.3773

20

Open: 42.4929

Close: 42.5670

Mid: 42.4296

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.4929

Close: 42.5670

Mid: 42.4296

23

Open: 42.9598

Close: 43.1086

Mid: 42.8748

24

Open: 43.1633

Close: 42.9988

Mid: 42.9445

25

Open: 43.3322

Close: 43.2784

Mid: 43.2950

26

Open: 43.7727

Close: 43.0956

Mid: 43.3735

27

Open: 43.1116

Close: 42.9507

Mid: 43.0032

28

Open: 43.1116

Close: 42.9507

Mid: 43.0032

29

Open: 43.1116

Close: 42.9507

Mid: 43.0032

30

Open: 43.5544

Close: 42.6690

Mid: 43.0471

31

Open: 43.2468

Close: 42.9757

Mid: 42.8521

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9777

Close: 43.1608

Mid: 43.0505

2

Open: 43.1460

Close: 42.8245

Mid: 43.0504

3

Open: 42.8089

Close: 42.6808

Mid: 42.7292

4

Open: 42.8089

Close: 42.6808

Mid: 42.7292

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9347

Close: 42.5490

Mid: 42.7512

7

Open: 42.6095

Close: 42.7544

Mid: 42.5789

8

Open: 42.7204

Close: 42.8365

Mid: 42.7004

9

Open: 43.1091

Close: 42.6188

Mid: 42.8974

10

Open: 42.5874

Close: 42.6027

Mid: 42.5929

11

Open: 42.5874

Close: 42.6027

Mid: 42.5929

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.3069

Close: 42.7202

Mid: 42.9828

14

Open: 42.7146

Close: 42.4756

Mid: 42.5273

15

Open: 43.0998

Close: 42.5019

Mid: 42.6860

16

Open: 43.0549

Close: 42.6528

Mid: 42.7088

17

Open: 42.6643

Close: 42.2830

Mid: 42.4246

18

Open: 42.6643

Close: 42.2830

Mid: 42.4246

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 43.0767

Close: 42.4330

Mid: 42.7354

21

Open: 42.4392

Close: 42.5600

Mid: 42.4907

22

Open: 42.5461

Close: 42.5085

Mid: 42.5854

23

Open: 42.5188

Close: 42.8229

Mid: 42.6324

24

Open: 42.8209

Close: 42.4685

Mid: 42.6416

25

Open: 42.8209

Close: 42.4685

Mid: 42.6416

26

Open: 42.8209

Close: 42.4685

Mid: 42.6416

27

Open: 43.3165

Close: 42.3519

Mid: 42.7660

28

Open: 42.2990

Close: 42.2271

Mid: 42.3699

March - 2017

SunMonTueWedThuFriSat
1

Open: 42.1764

Close: 41.9500

Mid: 42.1260

2

Open: 41.9343

Close: 41.7839

Mid: 41.8733

3

Open: 41.7581

Close: 41.8949

Mid: 41.8220

4

Open: 41.7581

Close: 41.8949

Mid: 41.8220

5

Open: 41.7581

Close: 41.8949

Mid: 41.8220

6

Open: 42.2351

Close: 41.7963

Mid: 41.9608

7

Open: 41.7833

Close: 41.6445

Mid: 41.6938

8

Open: 41.9072

Close: 41.6085

Mid: 41.6535

9

Open: 41.4666

Close: 41.5387

Mid: 41.4773

10

Open: 42.0423

Close: 41.6481

Mid: 41.6200

11

Open: 42.0423

Close: 41.6481

Mid: 41.6200

12

Open: 42.0423

Close: 41.6481

Mid: 41.6200

13

Open: 41.8162

Close: 41.6533

Mid: 41.7368

14

Open: 41.6609

Close: 41.4475

Mid: 41.4234

15

Open: 41.4222

Close: 41.8690

Mid: 41.7763

16

Open: 42.1014

Close: 42.1083

Mid: 42.0367

17

Open: 42.1125

Close: 42.1285

Mid: 42.0837

18

Open: 42.1125

Close: 42.1285

Mid: 42.0837

19

Open: 42.1125

Close: 42.1285

Mid: 42.0837

20

Open: 42.7237

Close: 42.0128

Mid: 42.3164

21

Open: 41.9975

Close: 42.4161

Mid: 42.1393

22

Open: 42.4498

Close: 42.5013

Mid: 42.3636

23

Open: 42.4905

Close: 42.5033

Mid: 42.4760

24

Open: 42.4917

Close: 42.3415

Mid: 42.4325

25

Open: 42.4917

Close: 42.3415

Mid: 42.4325

26

Open: 42.4917

Close: 42.3415

Mid: 42.4325

27

Open: 42.9420

Close: 42.5261

Mid: 42.7532

28

Open: 42.3839

Close: 42.1298

Mid: 42.4214

29

Open: 42.1168

Close: 42.0315

Mid: 42.0130

30

Open: 42.0135

Close: 42.3812

Mid: 42.2650

31

Open: 42.2969

Close: 42.4509

Mid: 42.3207

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2969

Close: 42.4509

Mid: 42.3207

2

Open: 42.2969

Close: 42.4509

Mid: 42.3207

3

Open: 43.2756

Close: 42.1520

Mid: 42.6774

4

Open: 42.1422

Close: 42.0898

Mid: 42.0996

5

Open: 42.1206

Close: 42.2468

Mid: 42.1631

6

Open: 42.2248

Close: 42.2471

Mid: 42.2904

7

Open: 42.2446

Close: 42.0292

Mid: 42.1085

8

Open: 42.2446

Close: 42.0292

Mid: 42.1085

9

Open: 42.2446

Close: 42.0292

Mid: 42.1085

10

Open: 42.7667

Close: 42.0885

Mid: 42.3727

11

Open: 42.1008

Close: 42.5276

Mid: 42.2872

12

Open: 42.2900

Close: 42.6042

Mid: 42.4511

13

Open: 42.6803

Close: 42.5203

Mid: 42.6208

14

Open: 42.4717

Close: 42.5640

Mid: 42.5119

15

Open: 42.4717

Close: 42.5640

Mid: 42.5119

16

Open: 42.4717

Close: 42.5640

Mid: 42.5119

17

Open: 43.3006

Close: 43.2934

Mid: 43.2570

18

Open: 42.5771

Close: 43.5891

Mid: 43.0528

19

Open: 43.6370

Close: 43.4284

Mid: 43.5020

20

Open: 43.4004

Close: 43.4824

Mid: 43.4290

21

Open: 43.4689

Close: 43.2720

Mid: 43.3216

22

Open: 43.4689

Close: 43.2720

Mid: 43.3216

23

Open: 43.4689

Close: 43.2720

Mid: 43.3216

24

Open: 43.1841

Close: 42.9796

Mid: 43.1433

25

Open: 43.0021

Close: 43.2065

Mid: 43.0865

26

Open: 43.2084

Close: 43.0935

Mid: 43.1985

27

Open: 43.2108

Close: 43.2796

Mid: 43.2601

28

Open: 43.2790

Close: 43.3438

Mid: 43.3165

29

Open: 43.2790

Close: 43.3438

Mid: 43.3165

30

Open: 43.2790

Close: 43.3438

Mid: 43.3165

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.0510

Close: 43.0779

Mid: 43.5782

2

Open: 43.0789

Close: 43.3465

Mid: 43.2077

3

Open: 43.3707

Close: 42.9210

Mid: 43.1328

4

Open: 42.9406

Close: 43.1805

Mid: 43.0420

5

Open: 43.2066

Close: 43.1739

Mid: 43.1085

6

Open: 43.2066

Close: 43.1739

Mid: 43.1085

7

Open: 43.2066

Close: 43.1739

Mid: 43.1085

8

Open: 43.4706

Close: 43.0352

Mid: 43.2672

9

Open: 43.0095

Close: 43.0344

Mid: 43.0574

10

Open: 43.0499

Close: 43.4094

Mid: 43.2625

11

Open: 43.4218

Close: 43.5727

Mid: 43.4997

12

Open: 43.5350

Close: 43.6481

Mid: 43.5651

13

Open: 43.5350

Close: 43.6481

Mid: 43.5651

14

Open: 43.5350

Close: 43.6481

Mid: 43.5651

15

Open: 43.7715

Close: 43.6566

Mid: 43.6259

16

Open: 43.6444

Close: 43.3977

Mid: 43.5071

17

Open: 43.5584

Close: 43.3160

Mid: 43.3206

18

Open: 43.3433

Close: 43.1311

Mid: 43.3507

19

Open: 43.4484

Close: 44.0793

Mid: 43.6131

20

Open: 43.4484

Close: 44.0793

Mid: 43.6131

21

Open: 43.4484

Close: 44.0793

Mid: 43.6131

22

Open: 44.2222

Close: 43.5683

Mid: 43.8134

23

Open: 43.5688

Close: 43.4737

Mid: 43.4617

24

Open: 43.3971

Close: 43.3968

Mid: 43.3948

25

Open: 43.4325

Close: 43.3085

Mid: 43.3750

26

Open: 43.3131

Close: 42.8224

Mid: 43.0102

27

Open: 43.3131

Close: 42.8224

Mid: 43.0102

28

Open: 43.3131

Close: 42.8224

Mid: 43.0102

29

Open: 43.5730

Close: 42.9252

Mid: 43.2286

30

Open: 42.8867

Close: 43.0703

Mid: 42.9685

31

Open: 43.0624

Close: 43.0909

Mid: 42.9709

June - 2017

SunMonTueWedThuFriSat
1

Open: 43.1099

Close: 43.0031

Mid: 43.0267

2

Open: 43.0246

Close: 43.0816

Mid: 43.0240

3

Open: 43.0246

Close: 43.0816

Mid: 43.0240

4

Open: 43.0246

Close: 43.0816

Mid: 43.0240

5

Open: 43.3637

Close: 43.0933

Mid: 43.2675

6

Open: 43.0882

Close: 43.0649

Mid: 43.1135

7

Open: 43.0730

Close: 43.2935

Mid: 43.1433

8

Open: 43.2726

Close: 42.8146

Mid: 43.1397

9

Open: 42.8349

Close: 42.5866

Mid: 42.4701

10

Open: 42.8349

Close: 42.5866

Mid: 42.4701

11

Open: 42.8349

Close: 42.5866

Mid: 42.4701

12

Open: 43.0084

Close: 42.2529

Mid: 42.6417

13

Open: 42.4130

Close: 42.5534

Mid: 42.4652

14

Open: 42.5750

Close: 42.6867

Mid: 42.6672

15

Open: 42.6659

Close: 42.7240

Mid: 42.7178

16

Open: 42.7366

Close: 42.8477

Mid: 42.8001

17

Open: 42.7366

Close: 42.8477

Mid: 42.8001

18

Open: 42.7366

Close: 42.8477

Mid: 42.8001

19

Open: 43.2978

Close: 42.5522

Mid: 42.9517

20

Open: 42.5381

Close: 42.2551

Mid: 42.4534

21

Open: 42.2759

Close: 42.3149

Mid: 42.3149

22

Open: 42.3262

Close: 42.4414

Mid: 42.4164

23

Open: 42.4608

Close: 42.6129

Mid: 42.5945

24

Open: 42.4608

Close: 42.6129

Mid: 42.5945

25

Open: 42.4608

Close: 42.6129

Mid: 42.5945

26

Open: 43.1573

Close: 42.5861

Mid: 42.8335

27

Open: 42.6144

Close: 42.8810

Mid: 42.6942

28

Open: 42.8555

Close: 43.0469

Mid: 42.8948

29

Open: 43.0307

Close: 43.2044

Mid: 43.1319

30

Open: 43.2128

Close: 43.1852

Mid: 43.1071

July - 2017

SunMonTueWedThuFriSat
1

Open: 43.2128

Close: 43.1852

Mid: 43.1071

2

Open: 43.2128

Close: 43.1852

Mid: 43.1071

3

Open: 43.5863

Close: 42.9711

Mid: 43.2839

4

Open: 43.0096

Close: 42.9027

Mid: 42.9364

5

Open: 42.8884

Close: 42.9026

Mid: 42.8350

6

Open: 42.9125

Close: 42.9662

Mid: 42.9279

7

Open: 42.9770

Close: 42.7965

Mid: 42.8569

8

Open: 42.9770

Close: 42.7965

Mid: 42.8569

9

Open: 42.9770

Close: 42.7965

Mid: 42.8569

10

Open: 43.3677

Close: 42.7044

Mid: 42.9927

11

Open: 42.7054

Close: 42.5611

Mid: 42.6497

12

Open: 42.5689

Close: 42.6800

Mid: 42.6376

13

Open: 42.6507

Close: 42.8075

Mid: 42.7394

14

Open: 42.8109

Close: 43.2930

Mid: 43.0442

15

Open: 42.8109

Close: 43.2930

Mid: 43.0442

16

Open: 42.8109

Close: 43.2930

Mid: 43.0442

17

Open: 43.6367

Close: 43.1206

Mid: 43.3270

18

Open: 43.1117

Close: 42.7804

Mid: 42.9382

19

Open: 42.7799

Close: 42.7951

Mid: 42.8486

20

Open: 42.7784

Close: 42.6201

Mid: 42.6070

21

Open: 42.5874

Close: 42.2378

Mid: 42.4334

22

Open: 42.5874

Close: 42.2378

Mid: 42.4334

23

Open: 42.5874

Close: 42.2378

Mid: 42.4334

24

Open: 42.9514

Close: 42.3479

Mid: 42.6155

25

Open: 42.3681

Close: 42.3359

Mid: 42.3004

26

Open: 42.3283

Close: 42.3833

Mid: 42.2910

27

Open: 42.4485

Close: 42.0826

Mid: 42.3612

28

Open: 42.0742

Close: 42.3159

Mid: 42.1236

29

Open: 42.0742

Close: 42.3159

Mid: 42.1236

30

Open: 42.0742

Close: 42.3159

Mid: 42.1236

31

Open: 42.5384

Close: 42.2870

Mid: 42.2546

August - 2017

SunMonTueWedThuFriSat
1

Open: 42.1940

Close: 41.9819

Mid: 42.2221

2

Open: 42.5117

Close: 41.9410

Mid: 42.1150

3

Open: 41.9275

Close: 41.7598

Mid: 41.8960

4

Open: 41.8198

Close: 41.3522

Mid: 41.5865

5

Open: 41.8198

Close: 41.3522

Mid: 41.5865

6

Open: 41.8198

Close: 41.3522

Mid: 41.5865

7

Open: 42.1833

Close: 41.5327

Mid: 41.7094

8

Open: 41.5561

Close: 41.2912

Mid: 41.3739

9

Open: 41.2916

Close: 41.2859

Mid: 41.2795

10

Open: 41.3117

Close: 41.2326

Mid: 41.2322

11

Open: 41.2289

Close: 41.7832

Mid: 41.4215

12

Open: 41.2289

Close: 41.7832

Mid: 41.4215

13

Open: 41.2289

Close: 41.7832

Mid: 41.4215

14

Open: 41.7566

Close: 41.4273

Mid: 41.5339

15

Open: 41.4154

Close: 41.2376

Mid: 41.3680

16

Open: 41.2371

Close: 41.3266

Mid: 41.2687

17

Open: 41.3973

Close: 41.4544

Mid: 41.4617

18

Open: 41.4475

Close: 41.3234

Mid: 41.3938

19

Open: 41.4475

Close: 41.3234

Mid: 41.3938

20

Open: 41.4475

Close: 41.3234

Mid: 41.3938

21

Open: 41.9632

Close: 41.4820

Mid: 41.5924

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.