Live GBP to MUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 42.8070 MUR

1 MUR to GBP = 0.0234

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 41.6084 41.3088 Spreads Data from IMTI
International Payment: Independent 42.4217
42.1221 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 41.0947 40.5982 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 42.1649
41.5228 Home delivery, airport collection
Cash/Travel: High Street Providers 41.0947 40.6667
Cash/Travel: TravelFX 42.4217
42.1221 Online Exclusive

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
42.8070
10
428.0700
50
2,140.3500
100
4,280.7000
500
21,403.5000
1,000
42,807.0000
Convert GBP:
To MUR:
2,500
107,017.5000
5,000
214,035.0000
7,500
321,052.5000
10,000
428,070.0000
50,000
2,140,350.0000
1,00,000
4,280,700.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4288

Close: 42.4567

Mid: 42.9449

3

Open: 42.4792

Close: 42.3132

Mid: 42.4757

4

Open: 42.2954

Close: 42.8805

Mid: 42.5743

5

Open: 43.0787

Close: 43.1945

Mid: 42.8373

6

Open: 42.9893

Close: 42.5942

Mid: 42.7470

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1377

Close: 42.1120

Mid: 42.5082

10

Open: 42.1239

Close: 42.2927

Mid: 42.0426

11

Open: 42.2158

Close: 42.2480

Mid: 42.0150

12

Open: 42.5407

Close: 42.0908

Mid: 42.2192

13

Open: 42.0448

Close: 42.0843

Mid: 42.0599

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 42.1710

Close: 41.5965

Mid: 41.9153

17

Open: 41.6051

Close: 42.7608

Mid: 42.1409

18

Open: 43.4264

Close: 42.2849

Mid: 42.7731

19

Open: 42.2142

Close: 42.4559

Mid: 42.3773

20

Open: 42.4929

Close: 42.5670

Mid: 42.4296

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.4929

Close: 42.5670

Mid: 42.4296

23

Open: 42.9598

Close: 43.1086

Mid: 42.8748

24

Open: 43.1633

Close: 42.9988

Mid: 42.9445

25

Open: 43.3322

Close: 43.2784

Mid: 43.2950

26

Open: 43.7727

Close: 43.0956

Mid: 43.3735

27

Open: 43.1116

Close: 42.9507

Mid: 43.0032

28

Open: 43.1116

Close: 42.9507

Mid: 43.0032

29

Open: 43.1116

Close: 42.9507

Mid: 43.0032

30

Open: 43.5544

Close: 42.6690

Mid: 43.0471

31

Open: 43.2468

Close: 42.9757

Mid: 42.8521

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9777

Close: 43.1608

Mid: 43.0505

2

Open: 43.1460

Close: 42.8245

Mid: 43.0504

3

Open: 42.8089

Close: 42.6808

Mid: 42.7292

4

Open: 42.8089

Close: 42.6808

Mid: 42.7292

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9347

Close: 42.5490

Mid: 42.7512

7

Open: 42.6095

Close: 42.7544

Mid: 42.5789

8

Open: 42.7204

Close: 42.8365

Mid: 42.7004

9

Open: 43.1091

Close: 42.6188

Mid: 42.8974

10

Open: 42.5874

Close: 42.6027

Mid: 42.5929

11

Open: 42.5874

Close: 42.6027

Mid: 42.5929

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.3069

Close: 42.7202

Mid: 42.9828

14

Open: 42.7146

Close: 42.4756

Mid: 42.5273

15

Open: 43.0998

Close: 42.5019

Mid: 42.6860

16

Open: 43.0549

Close: 42.6528

Mid: 42.7088

17

Open: 42.6643

Close: 42.2830

Mid: 42.4246

18

Open: 42.6643

Close: 42.2830

Mid: 42.4246

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 43.0767

Close: 42.4330

Mid: 42.7354

21

Open: 42.4392

Close: 42.5600

Mid: 42.4907

22

Open: 42.5461

Close: 42.5085

Mid: 42.5854

23

Open: 42.5188

Close: 42.8229

Mid: 42.6324

24

Open: 42.8209

Close: 42.8005

Mid: 42.8143

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.