Live GBP to MUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 43.4590 MUR

1 MUR to GBP = 0.0230

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 42.2421 41.9379 Spreads Data from IMTI
International Payment: Independent 43.0679
42.7637 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 41.7206 41.2165 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 42.8071
42.1552 Home delivery, airport collection
Cash/Travel: High Street Providers 41.7206 41.2861
Cash/Travel: TravelFX 43.0679
42.7637 Online Exclusive

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
43.4590
10
434.5900
50
2,172.9500
100
4,345.9000
500
21,729.5000
1,000
43,459.0000
Convert GBP:
To MUR:
2,500
108,647.5000
5,000
217,295.0000
7,500
325,942.5000
10,000
434,590.0000
50,000
2,172,950.0000
1,00,000
4,345,900.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4288

Close: 42.4567

Mid: 42.9449

3

Open: 42.4792

Close: 42.3132

Mid: 42.4757

4

Open: 42.2954

Close: 42.8805

Mid: 42.5743

5

Open: 43.0787

Close: 43.1945

Mid: 42.8373

6

Open: 42.9893

Close: 42.5942

Mid: 42.7470

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1377

Close: 42.1120

Mid: 42.5082

10

Open: 42.1239

Close: 42.2927

Mid: 42.0426

11

Open: 42.2158

Close: 42.2480

Mid: 42.0150

12

Open: 42.5407

Close: 42.0908

Mid: 42.2192

13

Open: 42.0448

Close: 42.0843

Mid: 42.0599

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 42.1710

Close: 41.5965

Mid: 41.9153

17

Open: 41.6051

Close: 42.7608

Mid: 42.1409

18

Open: 43.4264

Close: 42.2849

Mid: 42.7731

19

Open: 42.2142

Close: 42.4559

Mid: 42.3773

20

Open: 42.4929

Close: 42.5670

Mid: 42.4296

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.4929

Close: 42.5670

Mid: 42.4296

23

Open: 42.9598

Close: 43.1086

Mid: 42.8748

24

Open: 43.1633

Close: 42.9988

Mid: 42.9445

25

Open: 43.3322

Close: 43.2784

Mid: 43.2950

26

Open: 43.7727

Close: 43.0956

Mid: 43.3735

27

Open: 43.1116

Close: 42.9507

Mid: 43.0032

28

Open: 43.1116

Close: 42.9507

Mid: 43.0032

29

Open: 43.1116

Close: 42.9507

Mid: 43.0032

30

Open: 43.5544

Close: 42.6690

Mid: 43.0471

31

Open: 43.2468

Close: 42.9757

Mid: 42.8521

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9777

Close: 43.1608

Mid: 43.0505

2

Open: 43.1460

Close: 42.8245

Mid: 43.0504

3

Open: 42.8089

Close: 42.6808

Mid: 42.7292

4

Open: 42.8089

Close: 42.6808

Mid: 42.7292

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9347

Close: 42.5490

Mid: 42.7512

7

Open: 42.6095

Close: 42.7544

Mid: 42.5789

8

Open: 42.7204

Close: 42.8365

Mid: 42.7004

9

Open: 43.1091

Close: 42.6188

Mid: 42.8974

10

Open: 42.5874

Close: 42.6027

Mid: 42.5929

11

Open: 42.5874

Close: 42.6027

Mid: 42.5929

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.3069

Close: 42.7202

Mid: 42.9828

14

Open: 42.7146

Close: 42.4756

Mid: 42.5273

15

Open: 43.0998

Close: 42.5019

Mid: 42.6860

16

Open: 43.0549

Close: 42.6528

Mid: 42.7088

17

Open: 42.6643

Close: 42.2830

Mid: 42.4246

18

Open: 42.6643

Close: 42.2830

Mid: 42.4246

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 43.0767

Close: 42.4330

Mid: 42.7354

21

Open: 42.4392

Close: 42.5600

Mid: 42.4907

22

Open: 42.5461

Close: 42.5085

Mid: 42.5854

23

Open: 42.5188

Close: 42.8229

Mid: 42.6324

24

Open: 42.8209

Close: 42.4685

Mid: 42.6416

25

Open: 42.8209

Close: 42.4685

Mid: 42.6416

26

Open: 42.8209

Close: 42.4685

Mid: 42.6416

27

Open: 43.3165

Close: 42.3519

Mid: 42.7660

28

Open: 42.2990

Close: 42.2271

Mid: 42.3699

March - 2017

SunMonTueWedThuFriSat
1

Open: 42.1764

Close: 41.9500

Mid: 42.1260

2

Open: 41.9343

Close: 41.7839

Mid: 41.8733

3

Open: 41.7581

Close: 41.8949

Mid: 41.8220

4

Open: 41.7581

Close: 41.8949

Mid: 41.8220

5

Open: 41.7581

Close: 41.8949

Mid: 41.8220

6

Open: 42.2351

Close: 41.7963

Mid: 41.9608

7

Open: 41.7833

Close: 41.6445

Mid: 41.6938

8

Open: 41.9072

Close: 41.6085

Mid: 41.6535

9

Open: 41.4666

Close: 41.5387

Mid: 41.4773

10

Open: 42.0423

Close: 41.6481

Mid: 41.6200

11

Open: 42.0423

Close: 41.6481

Mid: 41.6200

12

Open: 42.0423

Close: 41.6481

Mid: 41.6200

13

Open: 41.8162

Close: 41.6533

Mid: 41.7368

14

Open: 41.6609

Close: 41.4475

Mid: 41.4234

15

Open: 41.4222

Close: 41.8690

Mid: 41.7763

16

Open: 42.1014

Close: 42.1083

Mid: 42.0367

17

Open: 42.1125

Close: 42.1285

Mid: 42.0837

18

Open: 42.1125

Close: 42.1285

Mid: 42.0837

19

Open: 42.1125

Close: 42.1285

Mid: 42.0837

20

Open: 42.7237

Close: 42.0128

Mid: 42.3164

21

Open: 41.9975

Close: 42.4161

Mid: 42.1393

22

Open: 42.4498

Close: 42.5013

Mid: 42.3636

23

Open: 42.4905

Close: 42.5033

Mid: 42.4760

24

Open: 42.4917

Close: 42.3415

Mid: 42.4325

25

Open: 42.4917

Close: 42.3415

Mid: 42.4325

26

Open: 42.4917

Close: 42.3415

Mid: 42.4325

27

Open: 42.9420

Close: 42.5261

Mid: 42.7532

28

Open: 42.3839

Close: 42.1298

Mid: 42.4214

29

Open: 42.1168

Close: 42.0315

Mid: 42.0130

30

Open: 42.0135

Close: 42.3812

Mid: 42.2650

31

Open: 42.2969

Close: 42.4509

Mid: 42.3207

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2969

Close: 42.4509

Mid: 42.3207

2

Open: 42.2969

Close: 42.4509

Mid: 42.3207

3

Open: 43.2756

Close: 42.1520

Mid: 42.6774

4

Open: 42.1422

Close: 42.0898

Mid: 42.0996

5

Open: 42.1206

Close: 42.2468

Mid: 42.1631

6

Open: 42.2248

Close: 42.2471

Mid: 42.2904

7

Open: 42.2446

Close: 42.0292

Mid: 42.1085

8

Open: 42.2446

Close: 42.0292

Mid: 42.1085

9

Open: 42.2446

Close: 42.0292

Mid: 42.1085

10

Open: 42.7667

Close: 42.0885

Mid: 42.3727

11

Open: 42.1008

Close: 42.5276

Mid: 42.2872

12

Open: 42.2900

Close: 42.6042

Mid: 42.4511

13

Open: 42.6803

Close: 42.5203

Mid: 42.6208

14

Open: 42.4717

Close: 42.5640

Mid: 42.5119

15

Open: 42.4717

Close: 42.5640

Mid: 42.5119

16

Open: 42.4717

Close: 42.5640

Mid: 42.5119

17

Open: 43.3006

Close: 43.2934

Mid: 43.2570

18

Open: 42.5771

Close: 43.5891

Mid: 43.0528

19

Open: 43.6370

Close: 43.4284

Mid: 43.5020

20

Open: 43.4004

Close: 43.4824

Mid: 43.4290

21

Open: 43.4689

Close: 43.2720

Mid: 43.3216

22

Open: 43.4689

Close: 43.2720

Mid: 43.3216

23

Open: 43.4689

Close: 43.2720

Mid: 43.3216

24

Open: 43.1841

Close: 42.9796

Mid: 43.1433

25

Open: 43.0021

Close: 43.2065

Mid: 43.0865

26

Open: 43.2084

Close: 43.0935

Mid: 43.1985

27

Open: 43.2108

Close: 43.2796

Mid: 43.2601

28

Open: 43.2790

Close: 43.3438

Mid: 43.3165

29

Open: 43.2790

Close: 43.3438

Mid: 43.3165

30

Open: 43.2790

Close: 43.3438

Mid: 43.3165

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.0510

Close: 43.0779

Mid: 43.5782

2

Open: 43.0789

Close: 43.3465

Mid: 43.2077

3

Open: 43.3707

Close: 42.9210

Mid: 43.1328

4

Open: 42.9406

Close: 43.1805

Mid: 43.0420

5

Open: 43.2066

Close: 43.1739

Mid: 43.1085

6

Open: 43.2066

Close: 43.1739

Mid: 43.1085

7

Open: 43.2066

Close: 43.1739

Mid: 43.1085

8

Open: 43.4706

Close: 43.0352

Mid: 43.2672

9

Open: 43.0095

Close: 43.0344

Mid: 43.0574

10

Open: 43.0499

Close: 43.4094

Mid: 43.2625

11

Open: 43.4218

Close: 43.5727

Mid: 43.4997

12

Open: 43.5350

Close: 43.6481

Mid: 43.5651

13

Open: 43.5350

Close: 43.6481

Mid: 43.5651

14

Open: 43.5350

Close: 43.6481

Mid: 43.5651

15

Open: 43.7715

Close: 43.6566

Mid: 43.6259

16

Open: 43.6444

Close: 43.3977

Mid: 43.5071

17

Open: 43.5584

Close: 43.3160

Mid: 43.3206

18

Open: 43.3433

Close: 43.1311

Mid: 43.3507

19

Open: 43.4484

Close: 44.0793

Mid: 43.6131

20

Open: 43.4484

Close: 44.0793

Mid: 43.6131

21

Open: 43.4484

Close: 44.0793

Mid: 43.6131

22

Open: 44.2222

Close: 43.5683

Mid: 43.8134

23

Open: 43.5688

Close: 43.4737

Mid: 43.4617

24

Open: 43.3971

Close: 43.3968

Mid: 43.3948

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |