MENU

1 GBP = 45.0135 MUR

1 MUR to GBP = 0.0222

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
44.7884 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
44.6084 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
44.6084 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
43.7531 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.4380 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
44.3383 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
45.0135
10
450.1350
50
2,250.6750
100
4,501.3500
500
22,506.7500
1,000
45,013.5000
Convert GBP:
To MUR:
2,500
112,533.7500
5,000
225,067.5000
7,500
337,601.2500
10,000
450,135.0000
50,000
2,250,675.0000
1,00,000
4,501,350.0000

Exchange Rate History for GBP To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 42.4690

Close: 42.4130

Mid: 42.2280

2

Open: 42.4780

Close: 41.2170

Mid: 41.8510

3

Open: 41.2920

Close: 41.9240

Mid: 41.8125

4

Open: 41.9080

Close: 42.1300

Mid: 42.0485

5

Open: 42.5030

Close: 42.5030

Mid: 42.5030

6

Open: 42.5030

Close: 42.5030

Mid: 42.5030

7

Open: 42.5460

Close: 41.9210

Mid: 42.2015

8

Open: 41.9340

Close: 42.0130

Mid: 42.2425

9

Open: 42.0250

Close: 42.2090

Mid: 42.2090

10

Open: 42.1950

Close: 42.0720

Mid: 42.1115

11

Open: 42.4870

Close: 42.1440

Mid: 42.1645

12

Open: 42.5560

Close: 42.5560

Mid: 42.5560

13

Open: 42.5560

Close: 42.5790

Mid: 42.5675

14

Open: 42.5730

Close: 42.2390

Mid: 42.4225

15

Open: 42.2410

Close: 42.3380

Mid: 42.4615

16

Open: 42.2850

Close: 42.5330

Mid: 42.5700

17

Open: 42.5220

Close: 42.5680

Mid: 42.5905

18

Open: 42.5500

Close: 42.4800

Mid: 42.8790

19
20

Open: 42.8880

Close: 42.8880

Mid: 42.8880

21

Open: 42.8550

Close: 42.2970

Mid: 42.5535

22

Open: 42.2950

Close: 42.5370

Mid: 42.6550

23

Open: 42.5310

Close: 43.2160

Mid: 43.0860

24

Open: 43.2010

Close: 43.2120

Mid: 43.2020

25

Open: 43.1870

Close: 43.5960

Mid: 43.4725

26

Open: 43.5030

Close: 43.5030

Mid: 43.5030

27

Open: 44.0830

Close: 44.0830

Mid: 44.0830

28

Open: 44.0600

Close: 43.5060

Mid: 43.6780

29

Open: 43.5360

Close: 43.2100

Mid: 43.5520

30

Open: 43.6180

Close: 43.3480

Mid: 43.3715

31

Open: 43.3540

Close: 43.1580

Mid: 43.3620

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.1610

Close: 42.6190

Mid: 43.0050

2
3

Open: 43.0350

Close: 43.0280

Mid: 43.0315

4

Open: 43.0400

Close: 42.9490

Mid: 43.0805

5

Open: 42.9360

Close: 42.6670

Mid: 42.9785

6

Open: 43.0810

Close: 42.6930

Mid: 42.8010

7

Open: 43.1180

Close: 43.1730

Mid: 42.8100

8

Open: 42.7590

Close: 42.8840

Mid: 43.0445

9

Open: 42.8800

Close: 42.8800

Mid: 42.8800

10

Open: 43.2290

Close: 43.2290

Mid: 43.2290

11

Open: 43.2400

Close: 42.7020

Mid: 42.8330

12

Open: 43.0230

Close: 43.1910

Mid: 42.7275

13

Open: 43.1680

Close: 42.5160

Mid: 42.8975

14

Open: 42.5210

Close: 42.3840

Mid: 42.6045

15

Open: 42.8020

Close: 42.5610

Mid: 42.5405

16

Open: 44.2770

Close: 44.2770

Mid: 44.2770

17

Open: 44.2770

Close: 44.2770

Mid: 44.2770

18

Open: 44.3280

Close: 42.6830

Mid: 43.3455

19

Open: 42.6740

Close: 43.4630

Mid: 42.9480

20

Open: 43.0600

Close: 43.0240

Mid: 43.1960

21

Open: 43.0270

Close: 42.9460

Mid: 43.1555

22

Open: 42.9640

Close: 42.8790

Mid: 43.0665

23

Open: 43.6450

Close: 42.9850

Mid: 43.3140

24

Open: 43.3050

Close: 43.3790

Mid: 43.0505

25

Open: 43.3440

Close: 43.3650

Mid: 43.1725

26

Open: 42.9670

Close: 43.3950

Mid: 43.5155

27

Open: 43.3720

Close: 43.5240

Mid: 43.7920

28

Open: 43.5080

Close: 43.5660

Mid: 43.7935

March - 2019

SunMonTueWedThuFriSat
1

Open: 43.5750

Close: 43.4190

Mid: 43.6885

2

Open: 43.8120

Close: 43.8120

Mid: 43.8120

3

Open: 43.8120

Close: 43.8120

Mid: 43.8120

4

Open: 43.8870

Close: 43.3830

Mid: 43.5835

5

Open: 43.2710

Close: 44.2830

Mid: 43.7130

6

Open: 44.2700

Close: 43.8970

Mid: 43.9750

7

Open: 43.9170

Close: 43.6000

Mid: 43.9560

8

Open: 43.5920

Close: 43.8960

Mid: 44.0575

9

Open: 44.3320

Close: 44.3320

Mid: 44.3320

10

Open: 44.3320

Close: 44.1920

Mid: 44.1015

11

Open: 44.1500

Close: 44.5520

Mid: 44.2360

12

Open: 44.5200

Close: 43.9760

Mid: 44.3615

13

Open: 43.9830

Close: 44.4110

Mid: 44.2215

14

Open: 44.3730

Close: 44.2790

Mid: 44.6460

15

Open: 44.2390

Close: 44.3560

Mid: 44.5160

16
17

Open: 45.2600

Close: 45.2600

Mid: 45.2600

18

Open: 45.2620

Close: 44.1500

Mid: 44.6380

19

Open: 44.1470

Close: 44.1950

Mid: 44.4515

20

Open: 44.1580

Close: 44.2280

Mid: 44.1525

21

Open: 43.8270

Close: 43.4040

Mid: 43.7390

22

Open: 43.4250

Close: 43.9180

Mid: 43.8580

23

Open: 43.9660

Close: 43.9660

Mid: 43.9660

24

Open: 44.2930

Close: 44.2930

Mid: 44.2930

25

Open: 44.2290

Close: 44.0840

Mid: 44.1440

26

Open: 44.4940

Close: 44.1140

Mid: 44.2325

27

Open: 44.0200

Close: 43.9920

Mid: 44.3250

28

Open: 44.1070

Close: 43.7610

Mid: 44.1880

29

Open: 43.7600

Close: 43.8210

Mid: 44.0765

30

Open: 44.1580

Close: 44.1580

Mid: 44.1580

31

Open: 44.1580

Close: 44.1580

Mid: 44.1580

April - 2019

SunMonTueWedThuFriSat
1

Open: 43.7510

Close: 43.9060

Mid: 44.1500

2

Open: 43.8610

Close: 44.2560

Mid: 44.1595

3

Open: 44.2550

Close: 44.2850

Mid: 44.4250

4

Open: 44.2930

Close: 43.9180

Mid: 44.3555

5

Open: 43.9070

Close: 43.7390

Mid: 44.1360

6
7

Open: 44.1870

Close: 44.1870

Mid: 44.1870

8

Open: 44.1830

Close: 43.7430

Mid: 43.9855

9

Open: 44.1610

Close: 43.7500

Mid: 44.0025

10

Open: 43.7470

Close: 44.0340

Mid: 44.0445

11

Open: 44.0320

Close: 43.8480

Mid: 44.1340

12

Open: 43.8370

Close: 43.7530

Mid: 44.0620

13

Open: 43.7430

Close: 43.7430

Mid: 43.9745

14

Open: 43.7430

Close: 44.2060

Mid: 43.9745

15

Open: 43.8960

Close: 43.7780

Mid: 43.9370

16

Open: 43.7810

Close: 43.2640

Mid: 43.8565

17

Open: 43.2660

Close: 43.5730

Mid: 43.7535

18

Open: 43.5800

Close: 43.4610

Mid: 43.8120

19

Open: 43.9260

Close: 43.9300

Mid: 43.8020

20
21

Open: 43.9020

Close: 43.9020

Mid: 43.9020

22

Open: 43.5870

Close: 43.8900

Mid: 43.7500

23

Open: 43.7990

Close: 43.4260

Mid: 43.7740

24

Open: 43.4210

Close: 43.4890

Mid: 43.7195

25

Open: 43.4870

Close: 43.7340

Mid: 43.8105

26

Open: 43.7260

Close: 43.6840

Mid: 43.8940

27

Open: 44.3690

Close: 44.4170

Mid: 44.3930

28

Open: 44.1470

Close: 44.1190

Mid: 44.1330

29

Open: 44.2580

Close: 43.8570

Mid: 43.9040

30

Open: 43.8580

Close: 44.0960

Mid: 43.9890

May - 2019

SunMonTueWedThuFriSat
1

Open: 43.6430

Close: 43.9850

Mid: 43.9325

2

Open: 43.7930

Close: 44.4370

Mid: 44.1490

3

Open: 43.9810

Close: 44.5990

Mid: 44.4595

4
5

Open: 45.0370

Close: 45.0370

Mid: 45.0370

6

Open: 44.6080

Close: 44.1430

Mid: 44.5140

7

Open: 44.1560

Close: 44.0680

Mid: 44.3900

8

Open: 44.0760

Close: 43.8910

Mid: 44.1510

9

Open: 43.8860

Close: 43.9920

Mid: 44.0575

10

Open: 43.9940

Close: 43.6540

Mid: 43.9715

11
12

Open: 44.1020

Close: 44.1020

Mid: 44.1020

13

Open: 44.1210

Close: 43.4290

Mid: 43.8510

14

Open: 43.4290

Close: 43.7000

Mid: 43.9375

15

Open: 43.7070

Close: 43.4990

Mid: 43.8080

16

Open: 43.9360

Close: 43.5150

Mid: 43.7285

17

Open: 43.9070

Close: 43.3350

Mid: 43.5125

18
19

Open: 43.8120

Close: 43.8120

Mid: 43.8120

20

Open: 43.7770

Close: 43.2930

Mid: 43.5385

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.