MENU

1 GBP = 50.1422 MUR

1 MUR to GBP = 0.0199

Provider Indicative Rate Service Notes Action

Live Market Rate

50.1422
Horizon Currency 49.8915 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 49.6909 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 46.9387 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
48.7382 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
48.3872 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 49.6909 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
49.3901 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
50.1422
10
501.4220
50
2,507.1100
100
5,014.2200
500
25,071.1000
1,000
50,142.2000
Convert GBP:
To MUR:
2,500
125,355.5000
5,000
250,711.0000
7,500
376,066.5000
10,000
501,422.0000
50,000
2,507,110.0000
1,00,000
5,014,220.0000

Exchange Rate History for GBP To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 46.8522

Close: 47.0440

Mid: 46.9767

2

Open: 47.0253

Close: 46.0108

Mid: 46.4718

3

Open: 46.0288

Close: 45.9176

Mid: 46.2507

4
5
6

Open: 46.3945

Close: 46.7325

Mid: 46.2689

7

Open: 46.7264

Close: 46.0128

Mid: 46.4036

8

Open: 46.0498

Close: 46.5244

Mid: 46.4395

9

Open: 46.5330

Close: 46.4831

Mid: 46.3366

10

Open: 46.0131

Close: 46.0077

Mid: 46.4078

11

Open: 46.1720

Close: 46.1720

Mid: 46.1720

12

Open: 46.1438

Close: 46.1438

Mid: 46.1438

13

Open: 46.3936

Close: 45.6038

Mid: 45.9431

14

Open: 45.6136

Close: 46.1601

Mid: 45.9125

15

Open: 45.7173

Close: 45.9829

Mid: 46.0398

16

Open: 45.9876

Close: 45.9136

Mid: 46.0912

17

Open: 45.9040

Close: 45.6902

Mid: 46.1251

18
19
20

Open: 46.1368

Close: 45.7742

Mid: 46.0209

21

Open: 46.2153

Close: 46.0434

Mid: 46.2745

22

Open: 46.0517

Close: 46.3552

Mid: 46.3617

23

Open: 46.8384

Close: 46.7598

Mid: 46.5707

24

Open: 46.2643

Close: 46.2731

Mid: 46.5796

25
26
27

Open: 46.7119

Close: 46.5502

Mid: 46.5532

28

Open: 46.8791

Close: 46.2157

Mid: 46.4912

29

Open: 46.2193

Close: 46.2153

Mid: 46.4112

30

Open: 46.2166

Close: 46.5033

Mid: 46.4811

31

Open: 46.5155

Close: 46.7801

Mid: 46.9151

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 47.1534

Close: 46.0598

Mid: 46.6280

4

Open: 46.0197

Close: 46.1176

Mid: 46.4544

5

Open: 46.5919

Close: 46.1961

Mid: 46.5487

6

Open: 46.1557

Close: 45.9397

Mid: 46.3712

7

Open: 45.9346

Close: 45.4856

Mid: 46.1189

8
9
10

Open: 45.9912

Close: 46.1921

Mid: 46.1738

11

Open: 46.2322

Close: 46.2214

Mid: 46.4092

12

Open: 46.2251

Close: 46.2813

Mid: 46.7345

13

Open: 46.2915

Close: 47.2270

Mid: 46.8129

14

Open: 46.7253

Close: 46.8562

Mid: 47.2150

15
16
17

Open: 47.3458

Close: 47.4658

Mid: 47.1371

18

Open: 46.9226

Close: 46.6105

Mid: 47.1410

19

Open: 47.1208

Close: 47.1134

Mid: 47.0157

20

Open: 46.6161

Close: 46.7222

Mid: 46.8952

21

Open: 46.6965

Close: 46.9637

Mid: 46.8813

22
23
24

Open: 47.4488

Close: 46.6926

Mid: 47.0693

25

Open: 46.6733

Close: 46.8946

Mid: 47.0989

26

Open: 46.8916

Close: 46.5381

Mid: 47.1177

27

Open: 46.5684

Close: 46.4517

Mid: 46.8881

28

Open: 46.4601

Close: 46.5876

Mid: 46.7645

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 46.9971

Close: 45.8930

Mid: 46.4121

3

Open: 45.9061

Close: 46.3107

Mid: 46.2418

4

Open: 46.2854

Close: 46.3192

Mid: 46.2184

5

Open: 46.3087

Close: 46.5071

Mid: 46.6692

6

Open: 46.5280

Close: 46.2695

Mid: 46.7800

7

Open: 48.3492

Close: 48.3492

Mid: 48.3492

8

Open: 48.3492

Close: 48.3465

Mid: 48.3479

9

Open: 48.4694

Close: 47.0467

Mid: 47.5546

10

Open: 46.6726

Close: 46.5042

Mid: 47.1362

11

Open: 46.4856

Close: 47.6038

Mid: 47.3004

12

Open: 47.1960

Close: 46.7028

Mid: 46.8468

13

Open: 46.2438

Close: 45.3143

Mid: 46.2727

14
15
16

Open: 46.0445

Close: 45.5217

Mid: 45.9558

17

Open: 45.5237

Close: 45.8085

Mid: 45.9690

18

Open: 45.7688

Close: 44.1368

Mid: 45.3183

19

Open: 44.0397

Close: 43.0295

Mid: 43.6488

20

Open: 43.0422

Close: 44.2555

Mid: 44.2109

21
22
23

Open: 44.5775

Close: 43.8290

Mid: 44.2337

24

Open: 43.8093

Close: 44.8196

Mid: 44.5832

25

Open: 44.8003

Close: 45.4153

Mid: 44.9186

26

Open: 45.0459

Close: 46.0441

Mid: 45.5848

27

Open: 46.0534

Close: 47.5384

Mid: 46.6244

28
29

Open: 47.9512

Close: 47.8311

Mid: 47.5132

30

Open: 48.0379

Close: 46.6064

Mid: 47.2519

31

Open: 46.6817

Close: 47.0244

Mid: 46.9587

April - 2020

SunMonTueWedThuFriSat
1

Open: 47.0096

Close: 46.8456

Mid: 47.2545

2

Open: 46.8341

Close: 47.0912

Mid: 47.4057

3

Open: 47.0786

Close: 47.0428

Mid: 47.2983

4
5

Open: 47.2378

Close: 47.2378

Mid: 47.2378

6

Open: 47.2378

Close: 46.9362

Mid: 47.4338

7

Open: 47.4174

Close: 46.8132

Mid: 47.4922

8

Open: 46.7744

Close: 46.9877

Mid: 47.1174

9

Open: 47.4767

Close: 47.2995

Mid: 47.5474

10

Open: 47.7703

Close: 47.8364

Mid: 47.8211

11
12

Open: 47.8489

Close: 47.8489

Mid: 47.8489

13

Open: 47.8131

Close: 47.9495

Mid: 47.9001

14

Open: 47.9975

Close: 48.6253

Mid: 48.3180

15

Open: 48.5985

Close: 47.7350

Mid: 48.0765

16

Open: 47.7508

Close: 47.8556

Mid: 48.1426

17

Open: 47.8647

Close: 48.0234

Mid: 48.1792

18

Open: 48.0097

Close: 48.2241

Mid: 48.1169

19

Open: 48.4637

Close: 48.4637

Mid: 48.4637

20

Open: 48.4153

Close: 47.9570

Mid: 48.2078

21

Open: 48.6479

Close: 47.5074

Mid: 47.9822

22

Open: 47.5098

Close: 47.2713

Mid: 47.8514

23

Open: 47.2644

Close: 47.5726

Mid: 47.8717

24

Open: 47.5562

Close: 47.7614

Mid: 47.9430

25

Open: 48.2251

Close: 48.2251

Mid: 48.2251

26

Open: 48.2251

Close: 48.2251

Mid: 48.2251

27

Open: 48.2132

Close: 48.0385

Mid: 48.2951

28

Open: 48.0513

Close: 48.0758

Mid: 48.5151

29

Open: 48.1056

Close: 48.3156

Mid: 48.6088

30

Open: 48.2604

Close: 48.4588

Mid: 48.4581

May - 2020

SunMonTueWedThuFriSat
1

Open: 48.8185

Close: 48.5568

Mid: 48.6084

2

Open: 48.5811

Close: 48.5811

Mid: 48.5811

3

Open: 48.5811

Close: 48.5811

Mid: 48.5811

4

Open: 48.3694

Close: 48.0524

Mid: 48.4958

5

Open: 48.0910

Close: 48.1099

Mid: 48.5454

6

Open: 48.1341

Close: 47.4095

Mid: 48.2601

7

Open: 47.3933

Close: 47.7713

Mid: 47.9117

8

Open: 47.7735

Close: 47.5574

Mid: 48.0318

9

Open: 48.0213

Close: 48.0213

Mid: 48.0213

10

Open: 48.0213

Close: 48.0213

Mid: 48.0225

11

Open: 48.0690

Close: 47.7006

Mid: 48.1720

12

Open: 47.6180

Close: 47.1617

Mid: 47.8895

13

Open: 47.1331

Close: 47.0655

Mid: 47.7052

14

Open: 47.0872

Close: 47.2919

Mid: 47.4966

15

Open: 47.2725

Close: 46.5585

Mid: 47.1248

16
17

Open: 46.9536

Close: 46.9422

Mid: 46.9479

18

Open: 46.9479

Close: 46.9780

Mid: 46.9648

19

Open: 47.0640

Close: 47.7219

Mid: 47.6705

20

Open: 47.7259

Close: 47.5771

Mid: 47.6286

21

Open: 47.4864

Close: 47.0332

Mid: 47.3288

22

Open: 47.0555

Close: 46.8190

Mid: 47.3271

23
24

Open: 47.3190

Close: 47.3182

Mid: 47.3186

25

Open: 47.3248

Close: 47.0433

Mid: 47.4393

26

Open: 47.0721

Close: 47.6386

Mid: 47.7099

27

Open: 47.6455

Close: 47.2507

Mid: 47.6458

28

Open: 47.2587

Close: 47.9235

Mid: 47.6939

29

Open: 47.9241

Close: 47.8882

Mid: 48.0730

30
31

Open: 48.4044

Close: 48.4044

Mid: 48.4044

June - 2020

SunMonTueWedThuFriSat
1

Open: 48.5483

Close: 48.5671

Mid: 48.4038

2

Open: 48.5970

Close: 48.6946

Mid: 48.6095

3

Open: 48.7068

Close: 48.6784

Mid: 48.7043

4

Open: 48.1829

Close: 49.3664

Mid: 48.6804

5

Open: 48.9329

Close: 48.7263

Mid: 49.0226

6
7

Open: 49.3482

Close: 49.3482

Mid: 49.3482

8

Open: 49.3262

Close: 49.7931

Mid: 49.1399

9

Open: 49.4253

Close: 48.8461

Mid: 49.1767

10

Open: 49.2672

Close: 49.2562

Mid: 49.5748

11

Open: 49.2699

Close: 48.7342

Mid: 49.0589

12

Open: 48.6656

Close: 48.1711

Mid: 48.5920

13
14

Open: 48.3962

Close: 48.3962

Mid: 48.3962

15

Open: 48.4295

Close: 48.5115

Mid: 48.4384

16

Open: 48.9484

Close: 49.1802

Mid: 49.1640

17

Open: 49.1021

Close: 48.6308

Mid: 48.6278

18

Open: 48.6446

Close: 48.0305

Mid: 48.5604

19

Open: 47.9940

Close: 48.1883

Mid: 48.1916

20
21

Open: 48.1214

Close: 48.1214

Mid: 48.1214

22

Open: 48.1392

Close: 48.6319

Mid: 48.3435

23

Open: 48.5825

Close: 48.5937

Mid: 48.4877

24

Open: 48.6441

Close: 48.1889

Mid: 48.6466

25

Open: 48.6275

Close: 48.7632

Mid: 48.4547

26

Open: 48.3305

Close: 48.0099

Mid: 48.3721

27
28

Open: 48.4299

Close: 48.4299

Mid: 48.4299

29

Open: 48.4299

Close: 47.9483

Mid: 48.1078

30

Open: 47.5419

Close: 48.5043

Mid: 47.9986

July - 2020

SunMonTueWedThuFriSat
1

Open: 48.0653

Close: 48.8176

Mid: 48.4147

2

Open: 48.7939

Close: 48.0089

Mid: 48.6798

3

Open: 48.0173

Close: 48.5747

Mid: 48.3261

4
5

Open: 48.5563

Close: 48.5563

Mid: 48.5563

6

Open: 48.6048

Close: 48.3505

Mid: 48.4960

7

Open: 47.9987

Close: 48.7456

Mid: 48.7676

8

Open: 48.7468

Close: 49.2602

Mid: 48.7134

9

Open: 48.8733

Close: 49.1018

Mid: 49.0200

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.