Live GBP to MUR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 42.4620 MUR

1 MUR to GBP = 0.0236

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 41.2731 40.9758 Spreads Data from IMTI
International Payment: Independent 42.0798
41.7826 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.7635 40.2710 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.8251
41.1881 Home delivery, airport collection
Cash/Travel: High Street Providers 40.7635 40.3389
Cash/Travel: TravelFX 42.0798
41.7826 Online Exclusive

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
42.4620
10
424.6200
50
2,123.1000
100
4,246.2000
500
21,231.0000
1,000
42,462.0000
Convert GBP:
To MUR:
2,500
106,155.0000
5,000
212,310.0000
7,500
318,465.0000
10,000
424,620.0000
50,000
2,123,100.0000
1,00,000
4,246,200.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4288

Close: 42.4567

Mid: 42.9449

3

Open: 42.4792

Close: 42.3132

Mid: 42.4757

4

Open: 42.2954

Close: 42.8805

Mid: 42.5743

5

Open: 43.0787

Close: 43.1945

Mid: 42.8373

6

Open: 42.9893

Close: 42.5942

Mid: 42.7470

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1377

Close: 42.1120

Mid: 42.5082

10

Open: 42.1239

Close: 42.2927

Mid: 42.0426

11

Open: 42.2158

Close: 42.2480

Mid: 42.0150

12

Open: 42.5407

Close: 42.0908

Mid: 42.2192

13

Open: 42.0448

Close: 42.0843

Mid: 42.0599

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 42.1710

Close: 41.5965

Mid: 41.9153

17

Open: 41.6051

Close: 42.7608

Mid: 42.1409

18

Open: 43.4264

Close: 42.2849

Mid: 42.7731

19

Open: 42.2142

Close: 42.4559

Mid: 42.3773

20

Open: 42.4929

Close: 42.5670

Mid: 42.4296

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.4929

Close: 42.5670

Mid: 42.4296

23

Open: 42.9598

Close: 43.1086

Mid: 42.8748

24

Open: 43.1633

Close: 42.9988

Mid: 42.9445

25

Open: 43.3322

Close: 43.2784

Mid: 43.2950

26

Open: 43.7727

Close: 43.0956

Mid: 43.3735

27

Open: 43.1116

Close: 42.9507

Mid: 43.0032

28

Open: 43.1116

Close: 42.9507

Mid: 43.0032

29

Open: 43.1116

Close: 42.9507

Mid: 43.0032

30

Open: 43.5544

Close: 42.6690

Mid: 43.0471

31

Open: 43.2468

Close: 42.9757

Mid: 42.8521

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9777

Close: 43.1608

Mid: 43.0505

2

Open: 43.1460

Close: 42.8245

Mid: 43.0504

3

Open: 42.8089

Close: 42.6808

Mid: 42.7292

4

Open: 42.8089

Close: 42.6808

Mid: 42.7292

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9347

Close: 42.5490

Mid: 42.7512

7

Open: 42.6095

Close: 42.7544

Mid: 42.5789

8

Open: 42.7204

Close: 42.8365

Mid: 42.7004

9

Open: 43.1091

Close: 42.6188

Mid: 42.8974

10

Open: 42.5874

Close: 42.6027

Mid: 42.5929

11

Open: 42.5874

Close: 42.6027

Mid: 42.5929

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.3069

Close: 42.7202

Mid: 42.9828

14

Open: 42.7146

Close: 42.4756

Mid: 42.5273

15

Open: 43.0998

Close: 42.5019

Mid: 42.6860

16

Open: 43.0549

Close: 42.6528

Mid: 42.7088

17

Open: 42.6643

Close: 42.2830

Mid: 42.4246

18

Open: 42.6643

Close: 42.2830

Mid: 42.4246

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 43.0767

Close: 42.4330

Mid: 42.7354

21

Open: 42.4392

Close: 42.5600

Mid: 42.4907

22

Open: 42.5461

Close: 42.5085

Mid: 42.5854

23

Open: 42.5188

Close: 42.8229

Mid: 42.6324

24

Open: 42.8209

Close: 42.4685

Mid: 42.6416

25

Open: 42.8209

Close: 42.4685

Mid: 42.6416

26

Open: 42.8209

Close: 42.4685

Mid: 42.6416

27

Open: 43.3165

Close: 42.3519

Mid: 42.7660

28

Open: 42.2990

Close: 42.2271

Mid: 42.3699

March - 2017

SunMonTueWedThuFriSat
1

Open: 42.1764

Close: 41.9500

Mid: 42.1260

2

Open: 41.9343

Close: 41.7839

Mid: 41.8733

3

Open: 41.7581

Close: 41.8949

Mid: 41.8220

4

Open: 41.7581

Close: 41.8949

Mid: 41.8220

5

Open: 41.7581

Close: 41.8949

Mid: 41.8220

6

Open: 42.2351

Close: 41.7963

Mid: 41.9608

7

Open: 41.7833

Close: 41.6445

Mid: 41.6938

8

Open: 41.9072

Close: 41.6085

Mid: 41.6535

9

Open: 41.4666

Close: 41.5387

Mid: 41.4773

10

Open: 42.0423

Close: 41.6481

Mid: 41.6200

11

Open: 42.0423

Close: 41.6481

Mid: 41.6200

12

Open: 42.0423

Close: 41.6481

Mid: 41.6200

13

Open: 41.8162

Close: 41.6533

Mid: 41.7368

14

Open: 41.6609

Close: 41.4475

Mid: 41.4234

15

Open: 41.4222

Close: 41.8690

Mid: 41.7763

16

Open: 42.1014

Close: 42.1083

Mid: 42.0367

17

Open: 42.1125

Close: 42.1285

Mid: 42.0837

18

Open: 42.1125

Close: 42.1285

Mid: 42.0837

19

Open: 42.1125

Close: 42.1285

Mid: 42.0837

20

Open: 42.7237

Close: 42.0128

Mid: 42.3164

21

Open: 41.9975

Close: 42.4161

Mid: 42.1393

22

Open: 42.4498

Close: 42.5013

Mid: 42.3636

23

Open: 42.4905

Close: 42.4760

Mid: 42.4820

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.