MENU

1 GBP = 45.7230 MUR

1 MUR to GBP = 0.0219

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
45.4944 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
45.3115 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
45.3115 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
44.4428 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.1227 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
45.0372 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
45.7230
10
457.2300
50
2,286.1500
100
4,572.3000
500
22,861.5000
1,000
45,723.0000
Convert GBP:
To MUR:
2,500
114,307.5000
5,000
228,615.0000
7,500
342,922.5000
10,000
457,230.0000
50,000
2,286,150.0000
1,00,000
4,572,300.0000

Exchange Rate History for GBP To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 42.4690

Close: 42.4130

Mid: 42.2280

2

Open: 42.4780

Close: 41.2170

Mid: 41.8510

3

Open: 41.2920

Close: 41.9240

Mid: 41.8125

4

Open: 41.9080

Close: 42.1300

Mid: 42.0485

5

Open: 42.5030

Close: 42.5030

Mid: 42.5030

6

Open: 42.5030

Close: 42.5030

Mid: 42.5030

7

Open: 42.5460

Close: 41.9210

Mid: 42.2015

8

Open: 41.9340

Close: 42.0130

Mid: 42.2425

9

Open: 42.0250

Close: 42.2090

Mid: 42.2090

10

Open: 42.1950

Close: 42.0720

Mid: 42.1115

11

Open: 42.4870

Close: 42.1440

Mid: 42.1645

12

Open: 42.5560

Close: 42.5560

Mid: 42.5560

13

Open: 42.5560

Close: 42.5790

Mid: 42.5675

14

Open: 42.5730

Close: 42.2390

Mid: 42.4225

15

Open: 42.2410

Close: 42.3380

Mid: 42.4615

16

Open: 42.2850

Close: 42.5330

Mid: 42.5700

17

Open: 42.5220

Close: 42.5680

Mid: 42.5905

18

Open: 42.5500

Close: 42.4800

Mid: 42.8790

19
20

Open: 42.8880

Close: 42.8880

Mid: 42.8880

21

Open: 42.8550

Close: 42.2970

Mid: 42.5535

22

Open: 42.2950

Close: 42.5370

Mid: 42.6550

23

Open: 42.5310

Close: 43.2160

Mid: 43.0860

24

Open: 43.2010

Close: 43.2120

Mid: 43.2020

25

Open: 43.1870

Close: 43.5960

Mid: 43.4725

26

Open: 43.5030

Close: 43.5030

Mid: 43.5030

27

Open: 44.0830

Close: 44.0830

Mid: 44.0830

28

Open: 44.0600

Close: 43.5060

Mid: 43.6780

29

Open: 43.5360

Close: 43.2100

Mid: 43.5520

30

Open: 43.6180

Close: 43.3480

Mid: 43.3715

31

Open: 43.3540

Close: 43.1580

Mid: 43.3620

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.1610

Close: 42.6190

Mid: 43.0050

2
3

Open: 43.0350

Close: 43.0280

Mid: 43.0315

4

Open: 43.0400

Close: 42.9490

Mid: 43.0805

5

Open: 42.9360

Close: 42.6670

Mid: 42.9785

6

Open: 43.0810

Close: 42.6930

Mid: 42.8010

7

Open: 43.1180

Close: 43.1730

Mid: 42.8100

8

Open: 42.7590

Close: 42.8840

Mid: 43.0445

9

Open: 42.8800

Close: 42.8800

Mid: 42.8800

10

Open: 43.2290

Close: 43.2290

Mid: 43.2290

11

Open: 43.2400

Close: 42.7020

Mid: 42.8330

12

Open: 43.0230

Close: 43.1910

Mid: 42.7275

13

Open: 43.1680

Close: 42.5160

Mid: 42.8975

14

Open: 42.5210

Close: 42.3840

Mid: 42.6045

15

Open: 42.8020

Close: 42.5610

Mid: 42.5405

16

Open: 44.2770

Close: 44.2770

Mid: 44.2770

17

Open: 44.2770

Close: 44.2770

Mid: 44.2770

18

Open: 44.3280

Close: 42.6830

Mid: 43.3455

19

Open: 42.6740

Close: 43.4630

Mid: 42.9480

20

Open: 43.0600

Close: 43.0240

Mid: 43.1960

21

Open: 43.0270

Close: 42.9460

Mid: 43.1555

22

Open: 42.9640

Close: 42.8790

Mid: 43.0665

23

Open: 43.6450

Close: 42.9850

Mid: 43.3140

24

Open: 43.3050

Close: 43.3790

Mid: 43.0505

25

Open: 43.3440

Close: 43.3650

Mid: 43.1725

26

Open: 42.9670

Close: 43.3950

Mid: 43.5155

27

Open: 43.3720

Close: 43.5240

Mid: 43.7920

28

Open: 43.5080

Close: 43.5660

Mid: 43.7935

March - 2019

SunMonTueWedThuFriSat
1

Open: 43.5750

Close: 43.4190

Mid: 43.6885

2

Open: 43.8120

Close: 43.8120

Mid: 43.8120

3

Open: 43.8120

Close: 43.8120

Mid: 43.8120

4

Open: 43.8870

Close: 43.3830

Mid: 43.5835

5

Open: 43.2710

Close: 44.2830

Mid: 43.7130

6

Open: 44.2700

Close: 43.8970

Mid: 43.9750

7

Open: 43.9170

Close: 43.6000

Mid: 43.9560

8

Open: 43.5920

Close: 43.8960

Mid: 44.0575

9

Open: 44.3320

Close: 44.3320

Mid: 44.3320

10

Open: 44.3320

Close: 44.1920

Mid: 44.1015

11

Open: 44.1500

Close: 44.5520

Mid: 44.2360

12

Open: 44.5200

Close: 43.9760

Mid: 44.3615

13

Open: 43.9830

Close: 44.4110

Mid: 44.2215

14

Open: 44.3730

Close: 44.2790

Mid: 44.6460

15

Open: 44.2390

Close: 44.3560

Mid: 44.5160

16
17

Open: 45.2600

Close: 45.2600

Mid: 45.2600

18

Open: 45.2620

Close: 44.1500

Mid: 44.6380

19

Open: 44.1470

Close: 44.1950

Mid: 44.4515

20

Open: 44.1580

Close: 44.2280

Mid: 44.1525

21

Open: 43.8270

Close: 43.4040

Mid: 43.7390

22

Open: 43.4250

Close: 43.9180

Mid: 43.8580

23

Open: 43.9660

Close: 43.9660

Mid: 43.9660

24

Open: 44.2930

Close: 44.2930

Mid: 44.2930

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Trading Places with Euro and Dollar as Market Eyes Parliament Brexit Votes

25 March, 2019 |

Pound Sterling recovered earlier losses from the Euro and Dollar during the noon session Monday as markets turned their attention to the House of Commons, where Prime Minister Theresa May will soon make a statement and MPs will begin attempting to assert their preferences on the government. 

GBP LIVE TODAY

Pound Sterling Recovers Ground from Euro and Dollar after EU Council Decision Increases Scope for an Exit-from-Brexit

22 March, 2019 |

The Pound staged a strong riposte against the Euro, Dollar and other currencies Friday after the European Council left the door open for the UK to request a lengthy delay to its exit from the bloc, which could ultimately give way to a Brexit-nullifying referendum or general election. 

GBP LIVE TODAY

Pound Sterling Extends Losses against Euro and Dollar after France's Macron Hints at "No Deal" Ultimatum for Parliament

21 March, 2019 |

The Pound extended losses against the Euro and Dollar in noon trading Thursday after it became clear European leaders could be planning to use the threat of a "no deal Brexit" to bounce the UK Parliament into backing Prime Minister Theresa May's EU Withdrawal Agreement. 

GBP LIVE TODAY

The British Pound: Bank of America Eyes 10% Increase on Bank of England and Brexit Developments

21 March, 2019 |

The Pound could rise by 10% against the Dollar and Euro over the coming months as the Brexit saga is brought to an end and the Bank of Englnad becomes able to lift its interest rate again, according to analysts at Bank of America Merril Lynch, who've told clients to buy the British currency.

GBP LIVE TODAY

Pound Dented by Brexit Disappointment but May's Letter Suggests Deal is Coming

20 March, 2019 |

The Pound hit the ropes on Wednesday after the market was left disappointed by a government request for only a short delay to the UK's exit from the EU that is threatening an alread-embattled Prime Minister, but nonetheless a deal and the "softest" of all possible orderly exits now appears to be in the pipeline. 

GBP LIVE TODAY

UK Jobs Market Tips Hat to Bank of England Interest Rate Hawks 

19 March, 2019 |

The Pound was treading water while caught in the glare of Brexit-shaped headlights on Tuesday, leading it to overlook a robust set of February labour market figures from the UK economy, which have led economists to speculate that another Bank of England (BoE) interest rate hike may not be far off. 

GBP LIVE TODAY

Pound Sterling Cedes Ground to the Euro following Speaker's Curveball

19 March, 2019 |

The Pound was treading water agains the Euro and Dollar Tuesday as financial markets attempt to anticipate the impact that a surprise intervention by House of Commons Speaker John Bercow will have on the Brexit process over the coming days and weeks. 

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.