MENU

1 GBP = 45.3880 MUR

1 MUR to GBP = 0.0220

Provider Rate Notes Action

Best Independent Provider

Rational FX
44.9795 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
44.1171 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.7994 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
44.9795 0% Commission

Airport Pickup

Moneycorp
44.7072 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
43.0822 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MUR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting GBP To MUR

Convert GBP:
To MUR:
1
45.3880
10
453.8800
50
2,269.4000
100
4,538.8000
500
22,694.0000
1,000
45,388.0000
Convert GBP:
To MUR:
2,500
113,470.0000
5,000
226,940.0000
7,500
340,410.0000
10,000
453,880.0000
50,000
2,269,400.0000
1,00,000
4,538,800.0000

Exchange Rate History for GBP To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.4179

Close: 42.7265

Mid: 42.4000

2

Open: 43.4320

Close: 42.4260

Mid: 42.9070

3

Open: 42.4740

Close: 42.2960

Mid: 42.4650

4

Open: 42.4850

Close: 42.7890

Mid: 42.8180

5

Open: 42.7640

Close: 43.0040

Mid: 43.0870

6

Open: 42.9440

Close: 42.7600

Mid: 42.7630

7

Open: 42.9893

Close: 42.5942

Mid: 42.7470

8

Open: 42.9893

Close: 42.5942

Mid: 42.7470

9

Open: 43.1310

Close: 42.1470

Mid: 42.5580

10

Open: 42.1500

Close: 42.1740

Mid: 42.2290

11

Open: 42.2240

Close: 42.2470

Mid: 42.1545

12

Open: 42.1980

Close: 42.0140

Mid: 42.3160

13

Open: 41.9960

Close: 42.2990

Mid: 42.0905

14

Open: 42.0448

Close: 42.0843

Mid: 42.0599

15

Open: 42.0448

Close: 42.0843

Mid: 42.0599

16

Open: 41.7200

Close: 41.5300

Mid: 41.6090

17

Open: 41.5880

Close: 43.6050

Mid: 42.5860

18

Open: 42.5930

Close: 42.3440

Mid: 42.5070

19

Open: 42.3580

Close: 42.4550

Mid: 42.4915

20

Open: 42.4470

Close: 42.7830

Mid: 42.4995

21

Open: 42.4929

Close: 42.5670

Mid: 42.4296

22

Open: 42.7830

Close: 42.5860

Mid: 42.6845

23

Open: 42.8570

Close: 43.1260

Mid: 42.9890

24

Open: 43.1150

Close: 43.0010

Mid: 43.0995

25

Open: 42.9660

Close: 43.2800

Mid: 43.3445

26

Open: 43.2890

Close: 43.0910

Mid: 43.3240

27

Open: 43.0910

Close: 43.1270

Mid: 43.0985

28

Open: 43.4870

Close: 43.4870

Mid: 43.4870

29

Open: 43.4860

Close: 43.1430

Mid: 43.3145

30

Open: 43.5100

Close: 43.2620

Mid: 43.0695

31

Open: 42.7120

Close: 42.9830

Mid: 42.8445

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9560

Close: 43.3470

Mid: 43.1305

2

Open: 43.2070

Close: 42.8160

Mid: 43.1970

3

Open: 43.3380

Close: 42.8700

Mid: 42.9330

4

Open: 42.7210

Close: 42.8820

Mid: 42.8015

5

Open: 42.8089

Close: 42.6808

Mid: 42.7292

6

Open: 42.9690

Close: 42.5430

Mid: 42.7400

7

Open: 42.5410

Close: 42.6820

Mid: 42.6740

8

Open: 42.6650

Close: 42.7360

Mid: 42.8930

9

Open: 42.7320

Close: 42.5740

Mid: 42.8735

10

Open: 42.5770

Close: 42.6200

Mid: 42.8925

11

Open: 42.5690

Close: 42.7830

Mid: 42.8625

12

Open: 42.5874

Close: 42.6027

Mid: 42.5929

13

Open: 43.2880

Close: 42.9280

Mid: 42.9845

14

Open: 42.7260

Close: 42.6990

Mid: 42.7445

15

Open: 42.4580

Close: 43.2530

Mid: 42.7490

16

Open: 42.5000

Close: 42.6320

Mid: 42.7410

17

Open: 42.6160

Close: 42.2880

Mid: 42.5800

18

Open: 42.5170

Close: 42.5250

Mid: 42.4005

19

Open: 42.6643

Close: 42.2830

Mid: 42.4246

20

Open: 42.5620

Close: 42.4420

Mid: 42.7295

21

Open: 42.4430

Close: 42.5870

Mid: 42.5140

22

Open: 42.6230

Close: 42.5190

Mid: 42.6930

23

Open: 42.4930

Close: 42.8190

Mid: 42.6875

24

Open: 42.8160

Close: 42.6480

Mid: 42.6410

25

Open: 42.6610

Close: 42.6610

Mid: 42.6610

26

Open: 42.8209

Close: 42.4685

Mid: 42.6416

27

Open: 42.5590

Close: 42.2810

Mid: 42.6630

28

Open: 42.2860

Close: 42.3640

Mid: 42.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 42.1410

Close: 41.8550

Mid: 42.2005

2

Open: 41.8390

Close: 41.7710

Mid: 41.9830

3

Open: 41.7890

Close: 41.9160

Mid: 41.9315

4

Open: 42.0160

Close: 42.0160

Mid: 42.0160

5

Open: 42.1320

Close: 42.0160

Mid: 42.0740

6

Open: 42.1800

Close: 42.0060

Mid: 41.9655

7

Open: 41.7930

Close: 41.8230

Mid: 41.8355

8

Open: 41.6110

Close: 41.5510

Mid: 41.8015

9

Open: 41.5160

Close: 42.2270

Mid: 41.8220

10

Open: 42.0330

Close: 41.4940

Mid: 41.7365

11

Open: 42.0423

Close: 41.6481

Mid: 41.6200

12

Open: 42.0423

Close: 41.6481

Mid: 41.6200

13

Open: 41.4460

Close: 41.5900

Mid: 41.7900

14

Open: 41.5950

Close: 41.4220

Mid: 41.6005

15

Open: 41.4290

Close: 41.9030

Mid: 41.8640

16

Open: 41.9330

Close: 42.0490

Mid: 42.1240

17

Open: 42.0940

Close: 42.0340

Mid: 42.2020

18

Open: 42.3070

Close: 42.3070

Mid: 42.3070

19

Open: 42.1125

Close: 42.1285

Mid: 42.0837

20

Open: 42.2510

Close: 42.0130

Mid: 42.3220

21

Open: 42.0360

Close: 42.4120

Mid: 42.2370

22

Open: 42.4070

Close: 42.4670

Mid: 42.4960

23

Open: 42.4850

Close: 42.4700

Mid: 42.5605

24

Open: 42.4540

Close: 42.3360

Mid: 42.5410

25

Open: 42.4917

Close: 42.3415

Mid: 42.4325

26

Open: 42.4917

Close: 42.3415

Mid: 42.4325

27

Open: 42.2410

Close: 42.3700

Mid: 42.5925

28

Open: 42.3650

Close: 42.0440

Mid: 42.5000

29

Open: 42.0020

Close: 42.0250

Mid: 42.0570

30

Open: 42.0300

Close: 42.3220

Mid: 42.2515

31

Open: 42.2990

Close: 42.4230

Mid: 42.3790

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2969

Close: 42.4509

Mid: 42.3207

2

Open: 42.2969

Close: 42.4509

Mid: 42.3207

3

Open: 43.2040

Close: 42.1380

Mid: 42.6400

4

Open: 42.1290

Close: 42.0290

Mid: 42.2940

5

Open: 42.0320

Close: 42.2270

Mid: 42.2310

6

Open: 42.2310

Close: 42.4320

Mid: 42.3340

7

Open: 42.2290

Close: 41.9520

Mid: 42.2520

8

Open: 42.6870

Close: 42.6870

Mid: 42.6870

9

Open: 42.2446

Close: 42.0292

Mid: 42.1085

10

Open: 42.7280

Close: 42.1260

Mid: 42.3250

11

Open: 42.1200

Close: 42.5180

Mid: 42.3915

12

Open: 42.5070

Close: 42.6780

Mid: 42.6550

13

Open: 42.6810

Close: 42.4620

Mid: 42.7165

14

Open: 42.4640

Close: 42.5070

Mid: 43.3170

15

Open: 42.4717

Close: 42.5640

Mid: 42.5119

16

Open: 42.4717

Close: 42.5640

Mid: 42.5119

17

Open: 42.7960

Close: 42.5070

Mid: 43.4435

18

Open: 42.8680

Close: 43.6460

Mid: 43.1715

19

Open: 43.6530

Close: 43.4210

Mid: 43.5660

20

Open: 43.4090

Close: 43.4050

Mid: 43.4925

21

Open: 43.3910

Close: 43.3640

Mid: 43.4295

22

Open: 43.4689

Close: 43.2720

Mid: 43.3216

23

Open: 43.4689

Close: 43.2720

Mid: 43.3216

24

Open: 43.5640

Close: 42.9390

Mid: 43.2510

25

Open: 42.9280

Close: 43.1560

Mid: 43.2855

26

Open: 43.1430

Close: 43.2120

Mid: 43.1465

27

Open: 43.2020

Close: 43.2340

Mid: 43.4515

28

Open: 43.2140

Close: 43.3140

Mid: 43.3080

29

Open: 43.1390

Close: 43.1390

Mid: 43.1390

30

Open: 43.2790

Close: 43.3438

Mid: 43.3165

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.0160

Close: 43.1090

Mid: 43.5200

2

Open: 43.1160

Close: 43.3680

Mid: 43.4310

3

Open: 43.3600

Close: 42.8850

Mid: 43.1945

4

Open: 42.8950

Close: 43.1930

Mid: 43.0855

5

Open: 43.2100

Close: 43.0830

Mid: 43.3160

6

Open: 43.2066

Close: 43.1739

Mid: 43.1085

7

Open: 43.2066

Close: 43.1739

Mid: 43.1085

8

Open: 43.1690

Close: 43.0240

Mid: 43.2860

9

Open: 43.0130

Close: 43.0640

Mid: 43.1640

10

Open: 43.0590

Close: 43.4130

Mid: 43.3095

11

Open: 43.4150

Close: 43.5530

Mid: 43.6175

12

Open: 43.5610

Close: 43.7350

Mid: 43.6185

13

Open: 43.5350

Close: 43.6481

Mid: 43.5651

14

Open: 43.5350

Close: 43.6481

Mid: 43.5651

15

Open: 43.6230

Close: 43.6590

Mid: 43.6755

16

Open: 43.6530

Close: 43.3830

Mid: 43.4795

17

Open: 43.3820

Close: 43.3150

Mid: 43.4025

18

Open: 43.3430

Close: 43.1570

Mid: 43.3180

19

Open: 43.1800

Close: 44.1130

Mid: 43.7805

20

Open: 44.2900

Close: 44.1510

Mid: 44.2205

21

Open: 43.4484

Close: 44.0793

Mid: 43.6131

22

Open: 44.0730

Close: 43.5120

Mid: 43.8305

23

Open: 43.5210

Close: 43.3760

Mid: 43.5805

24

Open: 43.3970

Close: 43.4600

Mid: 43.4070

25

Open: 43.4620

Close: 43.2730

Mid: 43.4745

26

Open: 43.2640

Close: 42.8010

Mid: 42.9935

27

Open: 43.3131

Close: 42.8224

Mid: 43.0102

28

Open: 43.3131

Close: 42.8224

Mid: 43.0102

29

Open: 42.9510

Close: 42.7980

Mid: 43.0915

30

Open: 42.7960

Close: 42.9290

Mid: 42.9515

31

Open: 42.9230

Close: 43.1540

Mid: 42.9815

June - 2017

SunMonTueWedThuFriSat
1

Open: 43.0630

Close: 43.0310

Mid: 43.0785

2

Open: 43.0490

Close: 43.1520

Mid: 43.0185

3

Open: 43.1200

Close: 43.1200

Mid: 43.1200

4

Open: 43.0246

Close: 43.0816

Mid: 43.0240

5

Open: 43.3720

Close: 43.0680

Mid: 43.1605

6

Open: 43.0600

Close: 43.0450

Mid: 43.1895

7

Open: 43.0580

Close: 43.1570

Mid: 43.1735

8

Open: 43.1890

Close: 42.3830

Mid: 42.9550

9

Open: 42.3610

Close: 42.6970

Mid: 42.4695

10

Open: 42.8349

Close: 42.5866

Mid: 42.4701

11

Open: 42.8349

Close: 42.5866

Mid: 42.4701

12

Open: 42.5810

Close: 42.2580

Mid: 42.4730

13

Open: 42.2700

Close: 42.5250

Mid: 42.4260

14

Open: 42.5240

Close: 42.6450

Mid: 42.7150

15

Open: 42.6510

Close: 42.7100

Mid: 42.6570

16

Open: 42.7120

Close: 42.8510

Mid: 42.8200

17

Open: 42.7366

Close: 42.8477

Mid: 42.8001

18

Open: 42.7366

Close: 42.8477

Mid: 42.8001

19

Open: 42.8030

Close: 42.5060

Mid: 42.6910

20

Open: 42.5060

Close: 42.2650

Mid: 42.5415

21

Open: 42.2760

Close: 42.3440

Mid: 42.2675

22

Open: 42.3340

Close: 42.4400

Mid: 42.4685

23

Open: 42.4370

Close: 42.6140

Mid: 42.5715

24

Open: 42.7240

Close: 42.7220

Mid: 42.9955

25

Open: 42.7220

Close: 43.1670

Mid: 42.9955

26

Open: 43.1710

Close: 42.5730

Mid: 42.8125

27

Open: 42.5770

Close: 42.8520

Mid: 42.7095

28

Open: 42.8580

Close: 43.0790

Mid: 42.8935

29

Open: 43.0890

Close: 43.2100

Mid: 43.2435

30

Open: 43.2240

Close: 43.1000

Mid: 43.1480

July - 2017

SunMonTueWedThuFriSat
1

Open: 43.2128

Close: 43.1852

Mid: 43.1071

2

Open: 42.9650

Close: 42.9040

Mid: 42.9550

3

Open: 43.1480

Close: 42.9670

Mid: 43.2505

4

Open: 42.9650

Close: 42.9040

Mid: 42.9550

5

Open: 42.9120

Close: 42.9060

Mid: 42.8670

6

Open: 42.9050

Close: 42.9750

Mid: 42.9945

7

Open: 42.9610

Close: 42.7240

Mid: 42.8815

8

Open: 42.7380

Close: 42.7380

Mid: 42.7380

9

Open: 42.9770

Close: 42.7965

Mid: 42.8569

10

Open: 42.9120

Close: 42.6940

Mid: 42.7355

11

Open: 42.6990

Close: 42.5940

Mid: 42.6865

12

Open: 42.5850

Close: 42.6780

Mid: 42.5570

13

Open: 42.6760

Close: 42.8260

Mid: 42.8195

14

Open: 42.8230

Close: 43.0610

Mid: 43.0180

15

Open: 42.8109

Close: 43.2930

Mid: 43.0442

16

Open: 42.8109

Close: 43.2930

Mid: 43.0442

17

Open: 43.3040

Close: 43.0940

Mid: 43.1585

18

Open: 43.0900

Close: 42.7560

Mid: 43.0190

19

Open: 42.8230

Close: 42.7900

Mid: 42.8745

20

Open: 42.8040

Close: 42.6070

Mid: 42.7150

21

Open: 42.6150

Close: 42.3230

Mid: 42.4300

22

Open: 42.5874

Close: 42.2378

Mid: 42.4334

23

Open: 42.5874

Close: 42.2378

Mid: 42.4334

24

Open: 42.1950

Close: 42.3320

Mid: 42.3575

25

Open: 42.3400

Close: 42.3330

Mid: 42.3970

26

Open: 42.3210

Close: 42.4030

Mid: 42.2480

27

Open: 42.4080

Close: 42.0860

Mid: 42.3665

28

Open: 42.0800

Close: 42.2930

Mid: 42.1410

29

Open: 42.0742

Close: 42.3159

Mid: 42.1236

30

Open: 42.0742

Close: 42.3159

Mid: 42.1236

31

Open: 42.5660

Close: 42.3410

Mid: 42.2700

August - 2017

SunMonTueWedThuFriSat
1

Open: 42.3440

Close: 41.9410

Mid: 42.2790

2

Open: 41.9240

Close: 41.9200

Mid: 42.1315

3

Open: 41.9080

Close: 41.7150

Mid: 41.9630

4

Open: 41.7130

Close: 41.3100

Mid: 41.6230

5

Open: 41.8198

Close: 41.3522

Mid: 41.5865

6

Open: 41.8198

Close: 41.3522

Mid: 41.5865

7

Open: 41.3160

Close: 41.5600

Mid: 41.4575

8

Open: 41.5580

Close: 41.2780

Mid: 41.4195

9

Open: 41.2880

Close: 41.3010

Mid: 41.2890

10

Open: 41.2930

Close: 41.2320

Mid: 41.2575

11

Open: 41.2230

Close: 41.7990

Mid: 41.4590

12

Open: 41.2289

Close: 41.7832

Mid: 41.4215

13

Open: 41.2289

Close: 41.7832

Mid: 41.4215

14

Open: 41.7100

Close: 41.3980

Mid: 41.4215

15

Open: 41.4510

Close: 41.2320

Mid: 41.3005

16

Open: 41.2340

Close: 41.3690

Mid: 41.2985

17

Open: 41.3600

Close: 41.4370

Mid: 41.3870

18

Open: 41.4290

Close: 41.4110

Mid: 41.4015

19

Open: 41.4475

Close: 41.3234

Mid: 41.3938

20

Open: 41.4475

Close: 41.3234

Mid: 41.3938

21

Open: 41.3200

Close: 41.4690

Mid: 41.3715

22

Open: 41.4850

Close: 41.0570

Mid: 41.2520

23

Open: 41.0700

Close: 40.9010

Mid: 41.1065

24

Open: 40.9050

Close: 40.8080

Mid: 40.9555

25

Open: 40.8050

Close: 41.1170

Mid: 40.8830

26

Open: 40.8402

Close: 41.0799

Mid: 40.9088

27

Open: 40.8402

Close: 41.0799

Mid: 40.9088

28

Open: 41.0800

Close: 40.8430

Mid: 40.8300

29

Open: 40.8400

Close: 40.5400

Mid: 40.7335

30

Open: 40.5280

Close: 40.5190

Mid: 40.5610

31

Open: 40.5130

Close: 40.5990

Mid: 40.5955

September - 2017

SunMonTueWedThuFriSat
1

Open: 40.5990

Close: 41.1470

Mid: 40.8690

2

Open: 40.5928

Close: 41.1725

Mid: 40.8839

3

Open: 40.5928

Close: 41.1725

Mid: 40.8839

4

Open: 41.1000

Close: 41.0170

Mid: 41.1315

5

Open: 41.0080

Close: 41.4830

Mid: 41.1965

6

Open: 41.4700

Close: 41.2520

Mid: 41.3420

7

Open: 41.2380

Close: 41.7910

Mid: 41.4510

8

Open: 41.8050

Close: 41.7870

Mid: 41.8095

9

Open: 41.7984

Close: 41.8308

Mid: 41.8538

10

Open: 41.7984

Close: 41.8308

Mid: 41.8538

11

Open: 41.8500

Close: 41.9550

Mid: 42.0785

12

Open: 41.9470

Close: 42.5890

Mid: 42.2440

13

Open: 42.5920

Close: 42.2980

Mid: 42.4985

14

Open: 42.2800

Close: 42.9760

Mid: 42.6260

15

Open: 42.9780

Close: 43.7180

Mid: 43.4415

16

Open: 42.9914

Close: 43.7436

Mid: 43.4105

17

Open: 42.9914

Close: 43.7436

Mid: 43.4105

18

Open: 44.2760

Close: 43.4660

Mid: 43.8080

19

Open: 43.4720

Close: 43.4570

Mid: 43.5145

20

Open: 43.4530

Close: 43.3680

Mid: 43.5740

21

Open: 43.3530

Close: 43.5440

Mid: 43.4790

22

Open: 43.5540

Close: 43.6260

Mid: 43.6745

23

Open: 43.5510

Close: 43.5933

Mid: 43.5343

24

Open: 43.5510

Close: 43.5933

Mid: 43.5343

25

Open: 43.5670

Close: 43.2490

Mid: 43.4270

26

Open: 43.2350

Close: 43.2790

Mid: 43.4455

27

Open: 43.2640

Close: 43.3100

Mid: 43.4730

28

Open: 43.2820

Close: 43.8580

Mid: 43.6645

29

Open: 43.8180

Close: 44.0970

Mid: 43.7895

30

Open: 43.8691

Close: 43.8487

Mid: 43.7863

October - 2017

SunMonTueWedThuFriSat
1

Open: 43.8691

Close: 43.8487

Mid: 43.7863

2

Open: 43.8330

Close: 43.3750

Mid: 43.5640

3

Open: 43.3760

Close: 43.1910

Mid: 43.4230

4

Open: 43.1820

Close: 43.1740

Mid: 43.4170

5

Open: 43.1750

Close: 42.7750

Mid: 43.1560

6

Open: 42.7750

Close: 42.8550

Mid: 42.8570

7

Open: 42.7940

Close: 42.7940

Mid: 42.7940

8

Open: 42.8011

Close: 42.7753

Mid: 42.8235

9

Open: 43.5210

Close: 42.9980

Mid: 43.2540

10

Open: 43.0260

Close: 43.3820

Mid: 43.2110

11

Open: 43.3970

Close: 43.3410

Mid: 43.2265

12

Open: 43.3710

Close: 43.4230

Mid: 43.2435

13

Open: 43.4200

Close: 43.4260

Mid: 43.5035

14
15
16

Open: 43.4530

Close: 43.1700

Mid: 43.3670

17

Open: 43.1740

Close: 43.0390

Mid: 43.2345

18

Open: 43.0340

Close: 43.1880

Mid: 43.1470

19

Open: 43.1820

Close: 42.9960

Mid: 43.0985

20

Open: 42.9790

Close: 43.0430

Mid: 42.9585

21
22
23

Open: 43.2700

Close: 43.0790

Mid: 43.1225

24

Open: 43.0710

Close: 42.9070

Mid: 43.1130

25

Open: 42.9090

Close: 43.4890

Mid: 43.2025

26

Open: 43.5000

Close: 42.7440

Mid: 43.1945

27

Open: 42.7460

Close: 43.2640

Mid: 43.1120

28
29
30

Open: 43.6230

Close: 43.5190

Mid: 43.5075

31

Open: 43.5210

Close: 43.7730

Mid: 43.6615

November - 2017

SunMonTueWedThuFriSat
1

Open: 43.7710

Close: 43.6750

Mid: 43.7605

2

Open: 43.7020

Close: 43.0270

Mid: 43.4180

3

Open: 43.0300

Close: 43.0870

Mid: 43.1435

4
5
6

Open: 43.8670

Close: 43.4270

Mid: 43.5440

7

Open: 43.4190

Close: 43.7460

Mid: 43.5640

8

Open: 43.7320

Close: 43.5360

Mid: 43.6000

9

Open: 43.4740

Close: 43.3860

Mid: 43.4595

10

Open: 43.3840

Close: 43.6690

Mid: 43.5505

11

Open: 44.1430

Close: 44.1430

Mid: 44.1430

12

Open: 43.6340

Close: 43.6340

Mid: 43.6340

13

Open: 43.4800

Close: 43.3990

Mid: 43.2950

14

Open: 43.4250

Close: 43.3270

Mid: 43.2695

15

Open: 43.3070

Close: 43.0420

Mid: 43.2250

16

Open: 43.0340

Close: 43.1210

Mid: 43.1360

17

Open: 43.1350

Close: 43.2610

Mid: 43.2865

18

Open: 43.3370

Close: 43.3370

Mid: 43.2990

19
20

Open: 43.3150

Close: 43.1970

Mid: 43.5835

21

Open: 43.2040

Close: 43.2650

Mid: 43.3710

22

Open: 43.2690

Close: 43.4510

Mid: 43.3620

23

Open: 43.4560

Close: 43.5560

Mid: 43.5900

24

Open: 43.5500

Close: 43.4010

Mid: 43.3750

25
26
27

Open: 43.6830

Close: 43.0880

Mid: 43.3560

28

Open: 43.0990

Close: 43.0970

Mid: 42.9545

29

Open: 43.0730

Close: 43.5770

Mid: 43.3760

30

Open: 43.5750

Close: 43.9420

Mid: 43.7370

December - 2017

SunMonTueWedThuFriSat
1

Open: 43.9700

Close: 43.4950

Mid: 43.6950

2

Open: 44.2580

Close: 43.4950

Mid: 43.8455

3
4

Open: 43.4800

Close: 43.7050

Mid: 43.6495

5

Open: 43.6790

Close: 43.5300

Mid: 43.5890

6

Open: 43.5090

Close: 43.5290

Mid: 43.5190

7

Open: 43.5060

Close: 43.7900

Mid: 43.5480

8

Open: 43.7680

Close: 43.7950

Mid: 44.0240

9

Open: 44.1410

Close: 44.1410

Mid: 44.1410

10
11

Open: 43.7190

Close: 43.6060

Mid: 43.6485

12

Open: 43.6000

Close: 43.3830

Mid: 43.6575

13

Open: 43.4000

Close: 44.1390

Mid: 43.7700

14

Open: 44.1220

Close: 43.9780

Mid: 43.9805

15

Open: 43.9920

Close: 43.6850

Mid: 43.8995

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MUR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.