GBP/PHP Exchange Rate (Pound to Philippine Peso)

Live GBP/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 81.1280 PHP ▲ +0.1900%
High 81.4670
Low 80.3400
Open 80.9700
Prev. Close 80.9730
Source: Barchart.com · 15-min delay
One Week
+0.24%
81.4670 H · 80.2650 L
One Month
-2.09%
83.8490 H · 79.6730 L
One Year
+4.67%
84.5880 H · 77.5360 L
Best Transfer Rate
80.8441
Compare rates →
GBP/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 81.1280 PHP  ·  Compare specialist providers →
🔔
Set a GBP/PHP Rate Alert

We'll email you when the Pound to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/PHP Today

The Pound to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/PHP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun80.970081.128081.467080.340081.0490
Mon 22 Jun80.265080.973081.083080.265080.6190
Fri 19 Jun80.066080.259080.433079.673080.1625
Thu 18 Jun80.671080.063080.684080.018080.3670
Wed 17 Jun80.927080.671081.163080.532080.7990
Tue 16 Jun80.960080.927081.095080.744080.9435
Mon 15 Jun81.394080.962081.604080.658081.1780
Fri 12 Jun81.808081.409081.920081.019081.6085
Thu 11 Jun82.028081.806082.193081.779081.9170
Wed 10 Jun82.277082.029082.380081.976082.1530
Tue 9 Jun82.149082.280083.849082.046082.2145
Mon 8 Jun82.406082.147082.475082.035082.2765
Fri 5 Jun82.567082.408082.867082.341082.4875
Thu 4 Jun83.035082.568083.035082.526082.8015
Wed 3 Jun82.883083.037083.243082.883082.9600
Tue 2 Jun83.248082.870083.256082.854083.0590
Mon 1 Jun82.785083.257083.335082.693083.0210
Fri 29 May82.596082.790082.934082.476082.6930
Thu 28 May82.676082.594082.713082.418082.6350
Wed 27 May82.850082.676082.907082.093082.7630
Tue 26 May82.858082.850083.147082.761082.8540
Mon 25 May82.612082.858082.949082.578082.7350
Fri 22 May82.677082.590082.935082.529082.6335
Thu 21 May82.535082.680082.833082.435082.6075
Wed 20 May82.806082.536083.013082.381082.6710
Tue 19 May82.754082.804082.926082.564082.7790
Mon 18 May82.109082.755082.821082.054082.4320
Fri 15 May82.437082.112082.657081.954082.2745
Thu 14 May83.056082.441083.369082.441082.7485
Wed 13 May83.397083.048083.426082.784083.2225
Tue 12 May83.294083.395083.529083.038083.3445
Mon 11 May82.295083.297083.441082.292082.7960
Fri 8 May82.233082.298082.962081.902082.2655
Thu 7 May82.531082.211082.821081.974082.3710
Wed 6 May83.124082.525083.495082.385082.8245
Tue 5 May83.590083.117083.594083.065083.3535
Mon 4 May83.183083.592083.880083.183083.3875
Fri 1 May83.354083.175083.776083.168083.2645
Thu 30 Apr83.242083.359083.481082.718083.3005
Wed 29 Apr82.568083.242083.371082.568082.9050
Tue 28 Apr82.268082.569084.588082.186082.4185
Mon 27 Apr82.138082.270082.626082.041082.2040
Fri 24 Apr81.648082.153082.183081.646081.9005
Thu 23 Apr81.317081.648081.732081.317081.4825
Wed 22 Apr81.262081.303081.449081.146081.2825
Tue 21 Apr81.071081.263081.378080.733081.1670
Mon 20 Apr80.352081.075081.127080.351080.7135
Fri 17 Apr81.214080.643081.455080.609080.9285
Thu 16 Apr81.365081.219081.498081.098081.2920
Wed 15 Apr81.159081.365081.807080.990081.2620
Tue 14 Apr80.969081.148081.412080.527081.0585
Mon 13 Apr80.659080.968081.129080.387080.8135
Fri 10 Apr80.082080.633080.782080.082080.3575
Thu 9 Apr79.881080.081080.486079.776079.9810
Wed 8 Apr79.725079.881080.143079.590079.8030
Tue 7 Apr79.572079.725079.980079.488079.6485
Mon 6 Apr79.729079.571080.123079.496079.6500
Fri 3 Apr79.793079.717080.129079.529079.7550
Thu 2 Apr80.161079.794080.397079.565079.9775
Wed 1 Apr79.889080.163080.420079.741080.0260
Tue 31 Mar80.100079.877080.501079.877079.9885
Mon 30 Mar80.153080.101080.725080.057080.1270
Fri 27 Mar80.231080.129081.242080.125080.1800
Thu 26 Mar80.188080.239080.500080.150080.2135
Wed 25 Mar80.383080.187080.633080.137080.2850
Tue 24 Mar79.677080.385080.566079.677080.0310
Mon 23 Mar80.106079.675080.771079.438079.8905
Fri 20 Mar79.624080.083080.341079.361079.8535
Thu 19 Mar79.687079.649080.408079.292079.6680
Wed 18 Mar79.689079.691080.053079.460079.6900
Tue 17 Mar79.510079.689079.710079.316079.5995
Mon 16 Mar79.111079.516079.558079.111079.3135
Fri 13 Mar79.401079.095079.528078.576079.2480
Thu 12 Mar79.543079.403079.760079.330079.4730
Wed 11 Mar79.148079.543079.698079.058079.3455
Tue 10 Mar79.171079.148079.616079.084079.1595
Mon 9 Mar79.325079.184079.705079.093079.2545
Fri 6 Mar78.400079.333079.418078.400078.8665
Thu 5 Mar78.083078.402079.341078.022078.2425
Wed 4 Mar78.226078.084078.382077.911078.1550
Tue 3 Mar78.029078.240078.313077.644078.1345
Mon 2 Mar77.811078.028078.210077.614077.9195
Fri 27 Feb77.707077.800077.870077.536077.7535
Thu 26 Feb78.039077.708078.185077.561077.8735
Wed 25 Feb77.867078.042078.042077.640077.9545
Tue 24 Feb77.895077.867078.021077.772077.8810
Mon 23 Feb78.189077.898078.330077.659078.0435
Fri 20 Feb78.163078.174078.405078.122078.1685
Thu 19 Feb78.409078.167078.421078.003078.2880
Wed 18 Feb78.500078.402078.637078.224078.4510
Tue 17 Feb78.958078.507078.958078.188078.7325
Mon 16 Feb78.980078.962079.178078.946078.9710
Fri 13 Feb79.114078.980079.192078.655079.0470
Thu 12 Feb79.342079.117079.429079.034079.2295
Wed 11 Feb79.800079.346079.899079.305079.5730
Tue 10 Feb80.132079.799080.135079.790079.9655
Mon 9 Feb79.646080.137080.137079.396079.8915
Fri 6 Feb79.523079.661079.754079.125079.5920
Thu 5 Feb80.513079.527080.513079.459080.0200
Wed 4 Feb80.912080.511081.011080.447080.7115
Tue 3 Feb80.445080.915080.981080.445080.6800
Mon 2 Feb80.754080.442080.754080.259080.5980
Fri 30 Jan81.489080.616081.489080.387081.0525
Thu 29 Jan81.164081.485081.643081.164081.3245
Wed 28 Jan81.632081.160081.632080.770081.3960
Tue 27 Jan80.876081.662081.715080.749081.2690
Mon 26 Jan80.529080.873081.000080.471080.7010
Fri 23 Jan79.681080.521080.530079.588080.1010
Thu 22 Jan79.461079.685079.719079.296079.5730
Wed 21 Jan79.781079.447079.841079.060079.6140
Tue 20 Jan79.807079.780080.162079.640079.7935
Mon 19 Jan79.446079.806079.820079.446079.6260
Fri 16 Jan79.594079.442079.707079.431079.5180
Thu 15 Jan79.961079.591079.975079.567079.7760
Wed 14 Jan79.865079.959080.177079.746079.9120
Tue 13 Jan79.849079.876083.495079.811079.8625
Mon 12 Jan79.463079.854080.224079.463079.6585
Fri 9 Jan79.510079.458079.698079.348079.4840
Thu 8 Jan79.773079.507079.776079.354079.6400
Wed 7 Jan80.096079.759080.254079.755079.9275
Tue 6 Jan80.090080.100080.355080.052080.0950
Mon 5 Jan79.159080.093080.123079.099079.6260
Fri 2 Jan79.192079.160079.460079.021079.1760
Thu 1 Jan79.186079.186079.186079.186079.1860
GBP/PHP Historical Data
Long-term GBP/PHP historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/PHP Exchange Rate
Need to exchange pounds to philippine pesos?
Compare specialist providers and see how many philippine pesos you receive.
Bank rate 81.1280
Transfer rate 80.8441 0% fee
Travel money 75.3
Compare specialist providers and see how many philippine pesos you receive →
FCA regulated. No obligation.