SEARCH

Pound to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
PHP

1 GBP = 78.6340 PHP

-0.22%
78.8430
= today's high
78.5780
= low
78.7990
= open
78.8050
= yesterday's close
Retail Rates
78.6340
is the live market rate
78.3588
is the leading 0% fee money transfer rate
Get This Rate
73.23
is the leading travel money rate
Get This Rate
One Week:
+1.29%
79.1240
= current week high
77.0620
= current week low
One Month:
+1.6%
79.1240
= current month high
77.0620
= current month low
One Year:
+7.82%
79.1240
= current year high
71.0600
= current year low

Interday GBP/PHP Chart

Loading

Monthly GBP/PHP Chart

Loading

Interactive GBP/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/PHP News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
78.7990
78.6340
78.8430
78.5780
78.7105
Thursday 4 December 2025 (04/12/2025)
78.8010
78.8050
79.1240
78.6150
78.8695
Wednesday 3 December 2025 (03/12/2025)
77.4540
78.8000
78.8180
77.4540
78.1360
Tuesday 2 December 2025 (02/12/2025)
77.2380
77.4480
77.6260
77.0620
77.3440
Monday 1 December 2025 (01/12/2025)
77.6330
77.2370
77.6380
77.2190
77.4285

November

Friday 28 November 2025 (28/11/2025)
77.8600
77.6340
77.8600
76.8970
77.3785
Thursday 27 November 2025 (27/11/2025)
77.8510
77.8700
77.9790
77.6060
77.7925
Wednesday 26 November 2025 (26/11/2025)
77.4640
77.8510
77.8520
77.2160
77.5340
Tuesday 25 November 2025 (25/11/2025)
77.2280
77.4600
77.7010
77.1250
77.4130
Monday 24 November 2025 (24/11/2025)
77.0460
77.2270
77.2730
77.0030
77.1380
Friday 21 November 2025 (21/11/2025)
77.2220
77.0470
77.2620
76.8320
77.0470
Thursday 20 November 2025 (20/11/2025)
77.0190
77.2240
77.6390
77.0130
77.3260
Wednesday 19 November 2025 (19/11/2025)
77.3970
77.0210
77.5250
76.9330
77.2290
Tuesday 18 November 2025 (18/11/2025)
77.6200
77.4000
77.7240
77.2620
77.4930
Monday 17 November 2025 (17/11/2025)
77.8070
77.6220
77.8420
77.4440
77.6430
Friday 14 November 2025 (14/11/2025)
77.6120
77.8040
77.8780
77.2290
77.5535
Thursday 13 November 2025 (13/11/2025)
77.6140
77.6120
77.6140
77.3360
77.4750
Wednesday 12 November 2025 (12/11/2025)
77.5850
77.6150
77.8800
77.4680
77.6740
Tuesday 11 November 2025 (11/11/2025)
77.6200
77.5440
77.7520
77.3710
77.5615
Monday 10 November 2025 (10/11/2025)
77.4080
77.6260
77.8170
77.3160
77.5665
Friday 7 November 2025 (07/11/2025)
77.5510
77.3960
77.7830
77.3250
77.5540
Thursday 6 November 2025 (06/11/2025)
76.6230
77.5530
77.9390
76.6230
77.2810
Wednesday 5 November 2025 (05/11/2025)
76.3700
76.6320
76.7510
76.3660
76.5585
Tuesday 4 November 2025 (04/11/2025)
77.1610
76.3760
77.1610
76.3050
76.7330
Monday 3 November 2025 (03/11/2025)
77.1620
77.1660
77.3720
77.0680
77.2200

October

Friday 31 October 2025 (31/10/2025)
77.3570
77.1600
77.4890
76.9240
77.2065
Thursday 30 October 2025 (30/10/2025)
77.6330
77.3580
77.8970
77.2890
77.5930
Wednesday 29 October 2025 (29/10/2025)
78.4240
77.6340
78.5230
77.2120
77.8675
Tuesday 28 October 2025 (28/10/2025)
78.5470
78.4300
79.0670
78.3830
78.7250
Monday 27 October 2025 (27/10/2025)
78.2460
78.5590
78.6460
78.0720
78.3590
Friday 24 October 2025 (24/10/2025)
78.0480
78.2630
78.2690
77.9660
78.1175
Thursday 23 October 2025 (23/10/2025)
78.0790
78.0420
78.4200
77.9560
78.1880
Wednesday 22 October 2025 (22/10/2025)
77.9650
78.0920
78.1880
77.7830
77.9855
Tuesday 21 October 2025 (21/10/2025)
77.9490
77.9730
78.1590
77.8410
78.0000
Monday 20 October 2025 (20/10/2025)
78.0180
77.9440
78.2330
77.9270
78.0800
Friday 17 October 2025 (17/10/2025)
77.9760
78.0170
78.3080
77.8770
78.0925
Thursday 16 October 2025 (16/10/2025)
77.9250
77.9740
78.1200
77.8460
77.9830
Wednesday 15 October 2025 (15/10/2025)
77.5280
77.9260
77.9590
77.3600
77.6595
Tuesday 14 October 2025 (14/10/2025)
77.5480
77.5300
78.2130
77.1580
77.6855
Monday 13 October 2025 (13/10/2025)
77.8670
77.5440
77.8670
77.5320
77.6995
Friday 10 October 2025 (10/10/2025)
77.7700
77.8790
77.9180
77.1960
77.5570
Thursday 9 October 2025 (09/10/2025)
77.7730
77.7810
77.9970
77.5170
77.7570
Wednesday 8 October 2025 (08/10/2025)
78.1000
77.7740
78.1050
77.6590
77.8820
Tuesday 7 October 2025 (07/10/2025)
78.5390
78.0950
78.6290
77.8600
78.2445
Monday 6 October 2025 (06/10/2025)
78.0590
78.5440
78.5590
78.0050
78.2820
Friday 3 October 2025 (03/10/2025)
78.0900
78.0800
78.1660
77.8010
77.9835
Thursday 2 October 2025 (02/10/2025)
78.5240
78.0910
78.6130
78.0110
78.3120
Wednesday 1 October 2025 (01/10/2025)
78.4650
78.5460
78.7300
78.1730
78.4515

September

Tuesday 30 September 2025 (30/09/2025)
77.9630
78.4760
78.5010
77.9220
78.2115
Monday 29 September 2025 (29/09/2025)
77.8900
77.9640
78.4290
77.7950
78.1120
Friday 26 September 2025 (26/09/2025)
77.7520
77.8780
78.0590
77.5300
77.7945
Thursday 25 September 2025 (25/09/2025)
77.5840
77.7520
78.2920
77.5790
77.9355
Wednesday 24 September 2025 (24/09/2025)
77.4830
77.5830
77.7250
77.2890
77.5070
Tuesday 23 September 2025 (23/09/2025)
76.9820
77.4860
77.5570
76.9730
77.2650
Monday 22 September 2025 (22/09/2025)
76.7480
76.9860
77.0720
76.6830
76.8775
Friday 19 September 2025 (19/09/2025)
77.4690
76.7340
77.5130
76.7020
77.1075
Thursday 18 September 2025 (18/09/2025)
77.4700
77.4660
78.3670
77.4480
77.9075
Wednesday 17 September 2025 (17/09/2025)
77.5080
77.4710
78.0210
77.0120
77.5165
Tuesday 16 September 2025 (16/09/2025)
77.6780
77.4980
77.8210
77.3580
77.5895
Monday 15 September 2025 (15/09/2025)
77.4850
77.6780
77.8740
77.3920
77.6330
Friday 12 September 2025 (12/09/2025)
77.5370
77.4810
77.5990
77.2980
77.4485
Thursday 11 September 2025 (11/09/2025)
77.2700
77.5370
77.6180
77.0940
77.3560
Wednesday 10 September 2025 (10/09/2025)
77.1960
77.2810
77.4410
77.1720
77.3065
Tuesday 9 September 2025 (09/09/2025)
76.8570
77.1980
77.4740
76.7740
77.1240
Monday 8 September 2025 (08/09/2025)
76.5450
76.8550
76.8590
76.5450
76.7020
Friday 5 September 2025 (05/09/2025)
76.7410
76.5520
76.9260
76.4580
76.6920
Thursday 4 September 2025 (04/09/2025)
77.0000
76.7440
77.0380
76.4210
76.7295
Wednesday 3 September 2025 (03/09/2025)
76.8810
76.9970
77.0740
76.5340
76.8040
Tuesday 2 September 2025 (02/09/2025)
77.3490
76.8910
77.7080
76.3810
77.0445
Monday 1 September 2025 (01/09/2025)
77.1250
77.3450
77.5370
77.1250
77.3310

August

Friday 29 August 2025 (29/08/2025)
76.8510
77.1200
77.3580
76.8190
77.0885
Thursday 28 August 2025 (28/08/2025)
76.9470
76.8470
77.2560
76.8310
77.0435
Wednesday 27 August 2025 (27/08/2025)
76.6740
76.9310
77.2570
76.6060
76.9315
Tuesday 26 August 2025 (26/08/2025)
76.3670
76.6860
76.8860
76.3430
76.6145
Monday 25 August 2025 (25/08/2025)
76.4030
76.3700
76.6700
76.2920
76.4810
Friday 22 August 2025 (22/08/2025)
76.7270
76.4180
76.7430
75.8100
76.2765
Thursday 21 August 2025 (21/08/2025)
76.8670
76.7260
77.1320
76.5410
76.8365
Wednesday 20 August 2025 (20/08/2025)
77.1800
76.8680
77.3460
76.7350
77.0405
Tuesday 19 August 2025 (19/08/2025)
77.0540
77.1770
77.3290
76.9680
77.1485
Monday 18 August 2025 (18/08/2025)
76.7580
77.0540
77.4170
76.7580
77.0875
Friday 15 August 2025 (15/08/2025)
77.1460
76.7130
77.5780
76.7130
77.1455
Thursday 14 August 2025 (14/08/2025)
76.9310
77.1460
77.4930
76.8280
77.1605
Wednesday 13 August 2025 (13/08/2025)
76.7850
76.9320
76.9910
76.7400
76.8655
Tuesday 12 August 2025 (12/08/2025)
76.7690
76.7860
77.1970
76.5510
76.8740
Monday 11 August 2025 (11/08/2025)
76.4280
76.7660
76.8730
76.4280
76.6505
Friday 8 August 2025 (08/08/2025)
76.7510
76.4250
76.8300
76.3110
76.5705
Thursday 7 August 2025 (07/08/2025)
76.3430
76.7630
77.1960
76.2050
76.7005
Wednesday 6 August 2025 (06/08/2025)
76.4490
76.3290
76.8690
76.2410
76.5550
Tuesday 5 August 2025 (05/08/2025)
76.1670
76.4470
76.9160
76.0830
76.4995
Monday 4 August 2025 (04/08/2025)
76.7210
76.1700
76.7210
75.8990
76.3100
Friday 1 August 2025 (01/08/2025)
76.6960
76.7250
77.3790
76.2710
76.8250

July

Thursday 31 July 2025 (31/07/2025)
76.6130
76.6880
77.4890
76.6100
77.0495
Wednesday 30 July 2025 (30/07/2025)
76.5450
76.6140
77.0450
76.3540
76.6995
Tuesday 29 July 2025 (29/07/2025)
76.3960
76.5450
76.6510
76.3200
76.4855
Monday 28 July 2025 (28/07/2025)
76.7530
76.3960
76.9270
76.3730
76.6500
Friday 25 July 2025 (25/07/2025)
76.7930
76.7490
77.2180
76.6550
76.9365
Thursday 24 July 2025 (24/07/2025)
76.9870
76.7990
77.0420
76.6730
76.8575
Wednesday 23 July 2025 (23/07/2025)
77.0010
76.9920
77.0920
76.7340
76.9130
Tuesday 22 July 2025 (22/07/2025)
76.9230
77.0060
77.0190
76.6700
76.8445
Monday 21 July 2025 (21/07/2025)
76.6160
76.9170
77.0820
76.5380
76.8100
Friday 18 July 2025 (18/07/2025)
76.7800
76.6250
76.8700
76.4750
76.6725
Thursday 17 July 2025 (17/07/2025)
76.3440
76.7730
77.0840
76.3390
76.7115
Wednesday 16 July 2025 (16/07/2025)
76.0870
76.3370
76.8920
76.0870
76.4895
Tuesday 15 July 2025 (15/07/2025)
76.0830
76.0870
76.4870
75.9950
76.2410
Monday 14 July 2025 (14/07/2025)
76.1950
76.0790
76.4570
76.0740
76.2655
Friday 11 July 2025 (11/07/2025)
76.7630
76.1950
76.7630
76.1740
76.4685
Thursday 10 July 2025 (10/07/2025)
76.9530
76.7630
76.9530
76.5250
76.7390
Wednesday 9 July 2025 (09/07/2025)
77.0040
76.9560
77.0040
76.7610
76.8825
Tuesday 8 July 2025 (08/07/2025)
77.0430
77.0160
77.0510
76.2840
76.6675
Monday 7 July 2025 (07/07/2025)
77.1280
77.0430
77.2120
76.9390
77.0755
Friday 4 July 2025 (04/07/2025)
77.0830
77.1350
77.8600
76.9870
77.4235
Thursday 3 July 2025 (03/07/2025)
76.7750
77.0760
77.1120
76.6470
76.8795
Wednesday 2 July 2025 (02/07/2025)
77.3990
76.7720
77.4920
76.5030
76.9975
Tuesday 1 July 2025 (01/07/2025)
77.2850
77.3980
77.6470
77.1220
77.3845

June

Monday 30 June 2025 (30/06/2025)
77.6000
77.2850
77.6000
77.1200
77.3600
Friday 27 June 2025 (27/06/2025)
77.7820
77.6000
77.8580
77.3820
77.6200
Thursday 26 June 2025 (26/06/2025)
77.5310
77.7820
77.9980
77.4640
77.7310
Wednesday 25 June 2025 (25/06/2025)
77.4000
77.5320
77.6290
77.1680
77.3985
Tuesday 24 June 2025 (24/06/2025)
77.3550
77.3990
77.6970
77.0010
77.3490
Monday 23 June 2025 (23/06/2025)
76.9250
77.3540
77.5840
76.8550
77.2195
Friday 20 June 2025 (20/06/2025)
77.1410
76.9220
77.3360
76.8760
77.1060
Thursday 19 June 2025 (19/06/2025)
76.6560
77.1370
77.2280
76.5860
76.9070
Wednesday 18 June 2025 (18/06/2025)
76.5230
76.6560
77.0690
76.2440
76.6565
Tuesday 17 June 2025 (17/06/2025)
76.5040
76.5210
77.0740
76.1620
76.6180
Monday 16 June 2025 (16/06/2025)
76.0700
76.5250
76.8040
76.0700
76.4370
Friday 13 June 2025 (13/06/2025)
75.8110
76.0590
76.4170
75.1640
75.7905
Thursday 12 June 2025 (12/06/2025)
75.6970
75.8080
75.9310
75.2870
75.6090
Wednesday 11 June 2025 (11/06/2025)
75.3840
75.6980
76.0880
75.2400
75.6640
Tuesday 10 June 2025 (10/06/2025)
75.5490
75.3840
75.6930
75.1140
75.4035
Monday 9 June 2025 (09/06/2025)
75.5530
75.5470
75.7780
74.8380
75.3080
Friday 6 June 2025 (06/06/2025)
75.5430
75.6230
75.8520
75.4600
75.6560
Thursday 5 June 2025 (05/06/2025)
75.5500
75.5430
75.6990
75.3020
75.5005
Wednesday 4 June 2025 (04/06/2025)
75.3450
75.5520
75.6840
75.3450
75.5145
Tuesday 3 June 2025 (03/06/2025)
75.3500
75.3500
75.4160
75.1360
75.2760
Monday 2 June 2025 (02/06/2025)
75.1420
75.3490
75.6180
75.1420
75.3800

May

Friday 30 May 2025 (30/05/2025)
75.0900
75.1320
75.3250
74.8590
75.0920
Thursday 29 May 2025 (29/05/2025)
74.7220
75.0940
75.1930
74.6180
74.9055
Wednesday 28 May 2025 (28/05/2025)
75.0300
74.7300
75.1190
74.6920
74.9055
Tuesday 27 May 2025 (27/05/2025)
75.0810
75.0230
75.3510
74.9870
75.1690
Monday 26 May 2025 (26/05/2025)
74.9240
75.0750
75.2930
74.7930
75.0430
Friday 23 May 2025 (23/05/2025)
74.8580
74.9320
74.9400
74.4430
74.6915
Thursday 22 May 2025 (22/05/2025)
74.7170
74.8610
74.8860
74.5110
74.6985
Wednesday 21 May 2025 (21/05/2025)
74.5890
74.7230
74.8620
74.4910
74.6765
Tuesday 20 May 2025 (20/05/2025)
74.5360
74.6010
74.6040
74.3290
74.4665
Monday 19 May 2025 (19/05/2025)
74.1110
74.5380
74.5730
74.1110
74.3420
Friday 16 May 2025 (16/05/2025)
74.2170
74.1000
74.2170
73.9260
74.0715
Thursday 15 May 2025 (15/05/2025)
74.1080
74.2230
74.2490
73.9350
74.0920
Wednesday 14 May 2025 (14/05/2025)
74.2140
74.1090
74.6660
74.0070
74.3365
Tuesday 13 May 2025 (13/05/2025)
73.6680
74.2100
74.2390
73.3170
73.7780
Monday 12 May 2025 (12/05/2025)
73.6460
73.6810
73.7860
73.1380
73.4620
Friday 9 May 2025 (09/05/2025)
73.7430
73.6500
73.8500
73.4510
73.6505
Thursday 8 May 2025 (08/05/2025)
73.7590
73.7530
74.2600
73.7310
73.9955
Wednesday 7 May 2025 (07/05/2025)
74.0410
73.7650
74.2120
73.7040
73.9580
Tuesday 6 May 2025 (06/05/2025)
73.9270
74.0440
74.4940
73.8320
74.1630
Monday 5 May 2025 (05/05/2025)
73.8380
73.9270
74.2280
73.6440
73.9360
Friday 2 May 2025 (02/05/2025)
74.2080
73.8400
74.3780
73.3370
73.8575
Thursday 1 May 2025 (01/05/2025)
74.3210
74.2060
74.5270
74.1250
74.3260

April

Wednesday 30 April 2025 (30/04/2025)
75.1240
74.3230
75.1430
74.2910
74.7170
Tuesday 29 April 2025 (29/04/2025)
75.8030
75.1210
75.8030
75.0270
75.4150
Monday 28 April 2025 (28/04/2025)
74.8160
75.8020
75.8180
74.7550
75.2865
Friday 25 April 2025 (25/04/2025)
75.2900
74.8120
75.2900
74.7560
75.0230
Thursday 24 April 2025 (24/04/2025)
74.9570
75.2910
75.3270
74.4710
74.8990
Wednesday 23 April 2025 (23/04/2025)
75.4020
74.9590
75.4890
74.9310
75.2100
Tuesday 22 April 2025 (22/04/2025)
75.7610
75.3940
76.0330
75.3320
75.6825
Monday 21 April 2025 (21/04/2025)
75.2100
75.7300
75.9410
75.2100
75.5755
Friday 18 April 2025 (18/04/2025)
75.2180
75.2180
75.2180
75.2180
75.2180
Thursday 17 April 2025 (17/04/2025)
74.9830
75.2180
75.2980
74.7400
75.0190
Wednesday 16 April 2025 (16/04/2025)
75.0560
74.9820
75.5800
74.8110
75.1955
Tuesday 15 April 2025 (15/04/2025)
75.1610
75.0450
75.3170
74.8860
75.1015
Monday 14 April 2025 (14/04/2025)
74.7630
75.1680
75.3070
74.6830
74.9950
Friday 11 April 2025 (11/04/2025)
74.2500
74.7480
74.9060
74.0690
74.4875
Thursday 10 April 2025 (10/04/2025)
73.3140
74.2490
74.4330
73.3030
73.8680
Wednesday 9 April 2025 (09/04/2025)
73.5560
73.2980
73.8940
72.8990
73.3965
Tuesday 8 April 2025 (08/04/2025)
72.9960
73.5560
73.6830
72.9700
73.3265
Monday 7 April 2025 (07/04/2025)
73.9690
72.9900
74.2660
72.8650
73.5655
Friday 4 April 2025 (04/04/2025)
74.7040
73.9710
74.7040
73.8760
74.2900
Thursday 3 April 2025 (03/04/2025)
74.1990
74.7040
75.2400
74.1990
74.7195
Wednesday 2 April 2025 (02/04/2025)
74.0090
74.1910
74.1910
73.8030
73.9970
Tuesday 1 April 2025 (01/04/2025)
73.9770
74.0120
74.1130
73.7990
73.9560

March

Monday 31 March 2025 (31/03/2025)
74.2520
73.9830
74.3060
73.8160
74.0610
Friday 28 March 2025 (28/03/2025)
74.2920
74.2500
74.4130
74.1520
74.2825
Thursday 27 March 2025 (27/03/2025)
74.3920
74.2920
74.5300
74.1200
74.3250
Wednesday 26 March 2025 (26/03/2025)
74.5140
74.3900
74.7430
74.3010
74.5220
Tuesday 25 March 2025 (25/03/2025)
74.1170
74.5150
74.6030
74.0430
74.3230
Monday 24 March 2025 (24/03/2025)
74.0690
74.1170
74.3800
73.9670
74.1735
Friday 21 March 2025 (21/03/2025)
74.1970
74.0620
74.2750
73.9100
74.0925
Thursday 20 March 2025 (20/03/2025)
74.3500
74.1970
74.3830
74.0580
74.2205
Wednesday 19 March 2025 (19/03/2025)
74.4740
74.3510
74.4740
74.0830
74.2785
Tuesday 18 March 2025 (18/03/2025)
74.3300
74.4750
74.5070
74.2190
74.3630
Monday 17 March 2025 (17/03/2025)
74.0830
74.3310
74.3790
74.0180
74.1985
Friday 14 March 2025 (14/03/2025)
74.2870
74.0870
74.3590
73.9010
74.1300
Thursday 13 March 2025 (13/03/2025)
74.4070
74.2840
74.4680
74.1680
74.3180
Wednesday 12 March 2025 (12/03/2025)
74.2160
74.4070
74.5610
74.0170
74.2890
Tuesday 11 March 2025 (11/03/2025)
74.0120
74.2170
74.3940
73.8240
74.1090
Monday 10 March 2025 (10/03/2025)
74.2690
74.0120
74.3100
73.9190
74.1145
Friday 7 March 2025 (07/03/2025)
73.8310
74.2810
74.3180
73.5380
73.9280
Thursday 6 March 2025 (06/03/2025)
74.1120
73.8280
74.1120
73.5990
73.8555
Wednesday 5 March 2025 (05/03/2025)
73.7010
74.1320
74.1320
73.3600
73.7460
Tuesday 4 March 2025 (04/03/2025)
73.3590
73.7020
73.7630
73.2170
73.4900
Monday 3 March 2025 (03/03/2025)
72.9400
73.3580
73.3900
72.9160
73.1530

February

Friday 28 February 2025 (28/02/2025)
73.1000
72.9290
73.1770
72.8790
73.0280
Thursday 27 February 2025 (27/02/2025)
73.4070
73.0970
73.5270
73.0630
73.2950
Wednesday 26 February 2025 (26/02/2025)
73.3580
73.4070
73.5720
73.1300
73.3510
Tuesday 25 February 2025 (25/02/2025)
73.0610
73.3620
73.4490
73.0490
73.2490
Monday 24 February 2025 (24/02/2025)
73.1170
73.0620
73.4240
73.0110
73.2175
Friday 21 February 2025 (21/02/2025)
73.2960
73.0950
73.6090
73.0780
73.3435
Thursday 20 February 2025 (20/02/2025)
73.0980
73.2950
73.3560
72.9300
73.1430
Wednesday 19 February 2025 (19/02/2025)
73.4170
73.1040
73.4340
73.0310
73.2325
Tuesday 18 February 2025 (18/02/2025)
73.2770
73.4080
73.5020
73.2240
73.3630
Monday 17 February 2025 (17/02/2025)
72.7800
73.2830
73.3340
72.7800
73.0570
Friday 14 February 2025 (14/02/2025)
72.6290
72.7700
72.9000
72.5740
72.7370
Thursday 13 February 2025 (13/02/2025)
72.4680
72.6190
72.7570
72.2890
72.5230
Wednesday 12 February 2025 (12/02/2025)
72.4090
72.4660
72.6470
72.0320
72.3395
Tuesday 11 February 2025 (11/02/2025)
71.8800
72.4100
72.4180
71.7930
72.1055
Monday 10 February 2025 (10/02/2025)
72.0250
71.8990
72.1940
71.8790
72.0365
Friday 7 February 2025 (07/02/2025)
72.2570
72.0250
72.3470
71.8750
72.1110
Thursday 6 February 2025 (06/02/2025)
72.4280
72.2740
72.6240
71.8620
72.2430
Wednesday 5 February 2025 (05/02/2025)
72.4300
72.4330
72.7560
72.3700
72.5630
Tuesday 4 February 2025 (04/02/2025)
72.9040
72.4320
72.9040
72.2360
72.5700
Monday 3 February 2025 (03/02/2025)
72.5140
72.9020
72.9020
71.8500
72.3760

January

Friday 31 January 2025 (31/01/2025)
72.5840
72.5540
72.7910
72.3280
72.5595
Thursday 30 January 2025 (30/01/2025)
72.8350
72.5820
72.8370
72.4360
72.6365
Wednesday 29 January 2025 (29/01/2025)
72.7380
72.8330
72.9110
72.4230
72.6670
Tuesday 28 January 2025 (28/01/2025)
72.9800
72.7390
73.0070
72.3590
72.6830
Monday 27 January 2025 (27/01/2025)
72.7760
72.9830
73.0230
72.6570
72.8400
Friday 24 January 2025 (24/01/2025)
72.4290
72.7870
72.8830
72.2050
72.5440
Thursday 23 January 2025 (23/01/2025)
72.0850
72.4280
72.5560
71.9080
72.2320
Wednesday 22 January 2025 (22/01/2025)
72.1040
72.0910
72.3890
71.9780
72.1835
Tuesday 21 January 2025 (21/01/2025)
71.7210
72.0860
72.0880
71.4250
71.7565
Monday 20 January 2025 (20/01/2025)
71.2460
71.7190
71.8350
71.1500
71.4925
Friday 17 January 2025 (17/01/2025)
71.6810
71.2410
71.7880
71.1230
71.4555
Thursday 16 January 2025 (16/01/2025)
71.5740
71.6810
71.8180
71.3590
71.5885
Wednesday 15 January 2025 (15/01/2025)
71.6730
71.5760
71.9420
71.3950
71.6685
Tuesday 14 January 2025 (14/01/2025)
71.5200
71.6720
71.8090
71.3450
71.5770
Monday 13 January 2025 (13/01/2025)
71.8430
71.5170
71.8430
71.0600
71.4515
Friday 10 January 2025 (10/01/2025)
71.9660
71.8710
72.0710
71.4650
71.7680
Thursday 9 January 2025 (09/01/2025)
72.4710
71.9680
72.6300
71.6550
72.1425
Wednesday 8 January 2025 (08/01/2025)
72.7070
72.4720
72.9550
72.0940
72.5245
Tuesday 7 January 2025 (07/01/2025)
72.7320
72.7080
73.0110
72.5730
72.7920
Monday 6 January 2025 (06/01/2025)
72.3160
72.7320
72.8600
72.3160
72.5880
Friday 3 January 2025 (03/01/2025)
71.8160
72.3070
72.3600
71.7860
72.0730
Thursday 2 January 2025 (02/01/2025)
72.6140
71.8180
72.6710
71.7060
72.1885
Wednesday 1 January 2025 (01/01/2025)
72.6010
72.9930
73.0080
72.5030
72.7555
Theme: GKNEWS