MENU

1 GBP = 62.6308 PHP

1 PHP to GBP = 0.0160

Provider Indicative Rate Service Notes Action

Live Market Rate

62.6308
Horizon Currency 62.3176 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 62.0671 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 56.4230 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
60.8771 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
60.4387 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 62.0671 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
61.6913 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
62.6308
10
626.3080
50
3,131.5400
100
6,263.0800
500
31,315.4000
1,000
62,630.8000
Convert GBP:
To PHP:
2,500
156,577.0000
5,000
313,154.0000
7,500
469,731.0000
10,000
626,308.0000
50,000
3,131,540.0000
1,00,000
6,263,080.0000

Exchange Rate History for GBP To PHP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 67.2140

Close: 67.2140

Mid: 67.2140

2

Open: 66.9554

Close: 66.5180

Mid: 66.6677

3

Open: 66.5043

Close: 66.6901

Mid: 66.6875

4
5
6

Open: 66.6510

Close: 67.1275

Mid: 66.8049

7

Open: 67.1349

Close: 66.5746

Mid: 66.8179

8

Open: 66.6110

Close: 66.1049

Mid: 66.5152

9

Open: 66.1197

Close: 66.0941

Mid: 66.0301

10

Open: 66.0619

Close: 65.8237

Mid: 65.9956

11

Open: 66.0588

Close: 66.0588

Mid: 66.0588

12

Open: 66.0588

Close: 66.0588

Mid: 66.0588

13

Open: 65.6872

Close: 65.3950

Mid: 65.4322

14

Open: 65.3636

Close: 65.7227

Mid: 65.5805

15

Open: 65.7979

Close: 66.0110

Mid: 65.9020

16

Open: 66.0279

Close: 66.3398

Mid: 66.0993

17

Open: 66.3312

Close: 66.0448

Mid: 66.3359

18
19
20

Open: 65.9894

Close: 66.1220

Mid: 66.0405

21

Open: 66.0967

Close: 66.3642

Mid: 66.3006

22

Open: 66.3779

Close: 66.7362

Mid: 66.4865

23

Open: 66.8239

Close: 66.7434

Mid: 66.7517

24

Open: 66.7296

Close: 66.2581

Mid: 66.4698

25
26
27

Open: 66.1894

Close: 66.2772

Mid: 66.3288

28

Open: 66.2740

Close: 65.9261

Mid: 66.0067

29

Open: 65.8743

Close: 66.0158

Mid: 65.9413

30

Open: 66.0141

Close: 66.5338

Mid: 66.3971

31

Open: 66.5452

Close: 67.1829

Mid: 66.8220

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 67.1010

Close: 65.9497

Mid: 66.4999

4

Open: 65.9626

Close: 65.9580

Mid: 65.7875

5

Open: 65.9386

Close: 65.7708

Mid: 65.9297

6

Open: 65.7509

Close: 65.4633

Mid: 65.6196

7

Open: 65.4519

Close: 65.4679

Mid: 65.6274

8
9
10

Open: 65.4718

Close: 65.4130

Mid: 65.4169

11

Open: 65.3957

Close: 65.3601

Mid: 65.2439

12

Open: 65.3716

Close: 65.3303

Mid: 65.3905

13

Open: 65.4153

Close: 65.6783

Mid: 65.4768

14

Open: 65.6787

Close: 65.7745

Mid: 65.6783

15
16
17

Open: 65.7337

Close: 65.5802

Mid: 65.6857

18

Open: 65.5862

Close: 65.6599

Mid: 65.7256

19

Open: 65.6373

Close: 65.2606

Mid: 65.4090

20

Open: 65.2052

Close: 65.1447

Mid: 65.1691

21

Open: 65.1435

Close: 65.7361

Mid: 65.4977

22
23
24

Open: 65.8225

Close: 65.8247

Mid: 65.7388

25

Open: 65.8568

Close: 66.2273

Mid: 65.9329

26

Open: 66.2244

Close: 65.6816

Mid: 65.9743

27

Open: 65.7100

Close: 65.5292

Mid: 65.5854

28

Open: 65.5447

Close: 65.1692

Mid: 65.3291

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 64.9697

Close: 64.6065

Mid: 64.7402

3

Open: 64.6201

Close: 65.0140

Mid: 64.7811

4

Open: 64.9427

Close: 65.0318

Mid: 64.7283

5

Open: 65.0171

Close: 65.3360

Mid: 65.3376

6

Open: 65.3598

Close: 65.3134

Mid: 65.6096

7
8
9

Open: 65.1227

Close: 65.9440

Mid: 65.9049

10

Open: 65.9675

Close: 65.0192

Mid: 65.4240

11

Open: 64.9909

Close: 64.6058

Mid: 65.0207

12

Open: 64.7007

Close: 64.2151

Mid: 64.6177

13

Open: 64.1819

Close: 62.5046

Mid: 63.4429

14
15
16

Open: 62.6723

Close: 63.0082

Mid: 63.1998

17

Open: 63.0092

Close: 62.5327

Mid: 62.7931

18

Open: 62.4782

Close: 60.0354

Mid: 60.9556

19

Open: 59.8838

Close: 58.9932

Mid: 59.5012

20

Open: 59.0059

Close: 59.5535

Mid: 59.8515

21
22
23

Open: 59.2213

Close: 59.2567

Mid: 59.2019

24

Open: 59.2368

Close: 59.7434

Mid: 59.4985

25

Open: 59.7138

Close: 60.1859

Mid: 60.0882

26

Open: 60.2888

Close: 61.6395

Mid: 61.0013

27

Open: 61.6498

Close: 63.5466

Mid: 62.5882

28
29

Open: 63.4739

Close: 63.4739

Mid: 63.4739

30

Open: 63.6160

Close: 62.7584

Mid: 63.1872

31

Open: 62.7965

Close: 62.9256

Mid: 62.7657

April - 2020

SunMonTueWedThuFriSat
1

Open: 62.8921

Close: 62.9194

Mid: 62.9012

2

Open: 62.9144

Close: 62.6986

Mid: 62.7992

3

Open: 62.6884

Close: 62.1918

Mid: 62.3708

4
5
6

Open: 61.9069

Close: 61.7799

Mid: 61.9237

7

Open: 61.7825

Close: 62.1463

Mid: 61.9509

8

Open: 62.1066

Close: 62.4840

Mid: 62.2670

9

Open: 62.4745

Close: 62.7611

Mid: 62.5701

10

Open: 62.7278

Close: 62.7278

Mid: 62.7278

11
12
13

Open: 62.7403

Close: 62.9064

Mid: 62.8234

14

Open: 63.1127

Close: 63.7053

Mid: 63.4421

15

Open: 63.6864

Close: 63.3002

Mid: 63.3546

16

Open: 63.3121

Close: 63.5747

Mid: 63.3565

17

Open: 63.5765

Close: 63.3303

Mid: 63.3023

18

Open: 63.3121

Close: 63.3121

Mid: 63.3121

19
20

Open: 63.3510

Close: 62.9417

Mid: 63.1130

21

Open: 62.9639

Close: 62.4179

Mid: 62.6015

22

Open: 62.4269

Close: 62.2694

Mid: 62.4002

23

Open: 62.2631

Close: 62.4039

Mid: 62.4194

24

Open: 62.3816

Close: 62.6385

Mid: 62.5043

25
26
27

Open: 62.6708

Close: 62.7025

Mid: 62.8339

28

Open: 62.7249

Close: 62.7315

Mid: 62.8716

29

Open: 62.7635

Close: 62.5683

Mid: 62.7267

30

Open: 62.5070

Close: 63.2908

Mid: 62.9916

May - 2020

SunMonTueWedThuFriSat
1

Open: 63.1931

Close: 63.1931

Mid: 63.1931

2
3
4

Open: 62.5730

Close: 62.8333

Mid: 62.7654

5

Open: 62.8859

Close: 62.8517

Mid: 62.8274

6

Open: 62.8262

Close: 62.2868

Mid: 62.5556

7

Open: 62.2788

Close: 62.3174

Mid: 62.2297

8

Open: 62.3229

Close: 62.1029

Mid: 62.4117

9
10
11

Open: 62.4152

Close: 61.9396

Mid: 62.0791

12

Open: 61.8503

Close: 61.4665

Mid: 61.6765

13

Open: 61.4210

Close: 61.3875

Mid: 61.4693

14

Open: 61.3827

Close: 61.5904

Mid: 61.4307

15

Open: 61.5833

Close: 61.1572

Mid: 61.4808

16
17
18

Open: 61.0855

Close: 61.9141

Mid: 61.5097

19

Open: 62.0188

Close: 61.9891

Mid: 61.9111

20

Open: 61.9924

Close: 61.6647

Mid: 61.8522

21

Open: 61.5976

Close: 61.7929

Mid: 61.6781

22

Open: 61.8157

Close: 61.6093

Mid: 61.7310

23
24
25

Open: 61.6940

Close: 61.7413

Mid: 61.6716

26

Open: 61.7725

Close: 62.1357

Mid: 61.9301

27

Open: 62.1425

Close: 61.9791

Mid: 62.0099

28

Open: 62.0020

Close: 62.1153

Mid: 62.0559

29

Open: 62.1005

Close: 62.0448

Mid: 62.1202

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 62.1677

Close: 62.6528

Mid: 62.4922

2

Open: 62.7024

Close: 62.9753

Mid: 62.8004

3

Open: 62.9411

Close: 62.5484

Mid: 62.7995

4

Open: 62.4645

Close: 62.8898

Mid: 62.5642

5

Open: 62.8453

Close: 62.9848

Mid: 62.9404

6
7
8

Open: 63.0857

Close: 63.3507

Mid: 63.1178

9

Open: 63.4280

Close: 63.3351

Mid: 63.3055

10

Open: 63.3361

Close: 63.3989

Mid: 63.5609

11

Open: 63.4167

Close: 63.2762

Mid: 63.3909

12

Open: 63.1546

Close: 62.9493

Mid: 62.9466

13
14
15

Open: 62.7369

Close: 63.2777

Mid: 62.8957

16

Open: 63.3043

Close: 62.9134

Mid: 63.0803

17

Open: 62.8761

Close: 62.6442

Mid: 62.6945

18
19

Open: 61.6933

Close: 61.6505

Mid: 61.6744

20
21
22

Open: 61.6502

Close: 62.4759

Mid: 62.0631

23

Open: 62.4219

Close: 62.5022

Mid: 62.3864

24

Open: 62.5475

Close: 61.9912

Mid: 62.3117

25

Open: 62.0190

Close: 61.9791

Mid: 62.0097

26

Open: 61.9072

Close: 61.4931

Mid: 61.7118

27
28
29

Open: 61.5307

Close: 61.0627

Mid: 61.2657

30

Open: 61.0511

Close: 61.5710

Mid: 61.3057

July - 2020

SunMonTueWedThuFriSat
1

Open: 61.5357

Close: 61.9595

Mid: 61.7446

2

Open: 61.9343

Close: 61.8236

Mid: 61.9076

3

Open: 61.8313

Close: 61.6284

Mid: 61.6454

4
5
6

Open: 61.5768

Close: 61.4971

Mid: 61.5089

7

Open: 61.5538

Close: 61.9989

Mid: 61.8758

8

Open: 62.0045

Close: 62.2683

Mid: 62.0676

9

Open: 62.3060

Close: 62.1211

Mid: 62.2624

10

Open: 62.1121

Close: 62.2268

Mid: 62.2322

11

Open: 62.2411

Close: 62.2411

Mid: 62.2411

12

Open: 62.2411

Close: 62.2411

Mid: 62.2411

13

Open: 62.4129

Close: 61.9496

Mid: 62.1510

14

Open: 61.8867

Close: 62.0176

Mid: 61.8598

15

Open: 62.0532

Close: 62.1102

Mid: 62.1902

16

Open: 62.0635

Close: 62.0503

Mid: 62.1038

17

Open: 62.0779

Close: 61.9064

Mid: 61.9102

18
19
20

Open: 61.8225

Close: 62.3222

Mid: 62.0610

21

Open: 62.3874

Close: 62.6206

Mid: 62.4962

22

Open: 62.6488

Close: 62.6796

Mid: 62.5079

23

Open: 62.6679

Close: 62.7973

Mid: 62.7213

24

Open: 62.7691

Close: 63.0545

Mid: 62.8391

25
26
27

Open: 62.8920

Close: 63.1342

Mid: 63.0597

28

Open: 63.1596

Close: 63.4112

Mid: 63.3476

29

Open: 63.4364

Close: 63.5503

Mid: 63.4724

30

Open: 63.5359

Close: 64.3034

Mid: 63.8823

31

Open: 64.3937

Close: 64.1603

Mid: 64.2927

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 64.2516

Close: 64.0340

Mid: 64.0013

4

Open: 64.0138

Close: 64.0168

Mid: 63.8754

5

Open: 64.0288

Close: 64.2533

Mid: 64.1080

6

Open: 64.2436

Close: 64.3152

Mid: 64.3781

7

Open: 64.3288

Close: 63.9292

Mid: 64.0490

8

Open: 63.8341

Close: 63.8341

Mid: 63.8341

9
10

Open: 63.9274

Close: 63.9898

Mid: 63.9844

11

Open: 63.9741

Close: 63.7340

Mid: 63.8604

12

Open: 63.6937

Close: 63.6652

Mid: 63.6486

13

Open: 63.6753

Close: 63.7281

Mid: 63.7428

14

Open: 63.7130

Close: 63.5676

Mid: 63.6501

15
16
17

Open: 63.6284

Close: 63.5774

Mid: 63.5735

18

Open: 63.6108

Close: 64.1297

Mid: 63.8703

19

Open: 64.1616

Close: 63.6223

Mid: 63.8929

20

Open: 63.5816

Close: 64.0843

Mid: 63.7880

21

Open: 64.1270

Close: 63.6338

Mid: 63.8483

22
23
24

Open: 63.5081

Close: 63.1764

Mid: 63.3656

25

Open: 63.1802

Close: 63.6905

Mid: 63.4602

26

Open: 63.6394

Close: 64.0764

Mid: 63.8061

27

Open: 64.0891

Close: 63.9669

Mid: 64.0291

28

Open: 63.9244

Close: 64.3396

Mid: 64.1539

29
30
31

Open: 64.3702

Close: 64.6351

Mid: 64.4708

September - 2020

SunMonTueWedThuFriSat
1

Open: 64.6530

Close: 64.9547

Mid: 64.9124

2

Open: 64.9476

Close: 64.6659

Mid: 64.7137

3

Open: 64.6059

Close: 64.3618

Mid: 64.4063

4

Open: 64.3782

Close: 64.3448

Mid: 64.2004

5
6
7

Open: 64.2234

Close: 63.8371

Mid: 64.0241

8

Open: 63.8583

Close: 62.8991

Mid: 63.3549

9

Open: 62.8956

Close: 63.0407

Mid: 62.8392

10

Open: 63.0079

Close: 62.0654

Mid: 62.5613

11

Open: 62.0199

Close: 62.1196

Mid: 62.0366

12
13
14

Open: 62.0280

Close: 62.0820

Mid: 62.2142

15

Open: 62.0917

Close: 62.1788

Mid: 62.1193

16

Open: 62.1466

Close: 62.5593

Mid: 62.4502

17

Open: 62.5302

Close: 62.7087

Mid: 62.4654

18

Open: 62.7450

Close: 62.4352

Mid: 62.5984

19
20
21

Open: 62.5149

Close: 61.9042

Mid: 62.1812

22

Open: 61.9195

Close: 61.5950

Mid: 61.7882

23

Open: 61.6246

Close: 61.6200

Mid: 61.6101

24

Open: 61.6271

Close: 61.6094

Mid: 61.6580

25

Open: 61.6501

Close: 61.6384

Mid: 61.6096

26
27
28

Open: 61.7443

Close: 62.0617

Mid: 62.1327

29

Open: 62.1921

Close: 62.0930

Mid: 62.1509

30

Open: 62.0854

Close: 62.4560

Mid: 62.2597

October - 2020

SunMonTueWedThuFriSat
1

Open: 62.4790

Close: 62.2822

Mid: 62.3284

2

Open: 62.2864

Close: 62.5618

Mid: 62.3704

3
4
5

Open: 62.5456

Close: 62.6975

Mid: 62.5400

6

Open: 62.7092

Close: 62.3304

Mid: 62.5458

7

Open: 62.3479

Close: 62.4603

Mid: 62.2726

8

Open: 62.4450

Close: 62.4926

Mid: 62.5128

9

Open: 62.5016

Close: 62.8299

Mid: 62.6550

10
11
12

Open: 62.9460

Close: 63.3134

Mid: 63.1863

13

Open: 63.2174

Close: 62.8166

Mid: 63.0492

14

Open: 62.8801

Close: 63.0974

Mid: 62.9597

15

Open: 63.1446

Close: 62.5917

Mid: 62.8822

16

Open: 62.5651

Close: 62.7105

Mid: 62.6633

17
18
19

Open: 62.8092

Close: 62.7031

Mid: 62.8611

20

Open: 62.6997

Close: 62.6883

Mid: 62.6810

21

Open: 62.7678

Close: 63.5711

Mid: 63.1871

22

Open: 63.5652

Close: 63.3545

Mid: 63.5117

23

Open: 63.3873

Close: 62.9468

Mid: 63.1542

24
25
26

Open: 63.0539

Close: 62.7997

Mid: 62.9000

27

Open: 62.8049

Close: 62.8855

Mid: 62.8520

28

Open: 62.8932

Close: 62.7720

Mid: 62.6996

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.