MENU

1 GBP = 65.3630 PHP

1 PHP to GBP = 0.0153

Provider Rate Notes Action

Best Independent Provider

Rational FX
64.7747 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
63.5328 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
63.0753 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
64.7747 0% Commission

Airport Pickup

Moneycorp
64.3826 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
62.2062 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
65.3630
10
653.6300
50
3,268.1500
100
6,536.3000
500
32,681.5000
1,000
65,363.0000
Convert GBP:
To PHP:
2,500
163,407.5000
5,000
326,815.0000
7,500
490,222.5000
10,000
653,630.0000
50,000
3,268,150.0000
1,00,000
6,536,300.0000

Exchange Rate History for GBP To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 60.6243

Close: 61.2421

Mid: 60.6511

2

Open: 61.0350

Close: 60.8033

Mid: 60.8576

3

Open: 60.9017

Close: 60.8359

Mid: 60.9234

4

Open: 60.7309

Close: 60.9046

Mid: 60.8179

5

Open: 60.9013

Close: 61.0722

Mid: 60.8826

6

Open: 61.1421

Close: 60.8143

Mid: 60.9328

7

Open: 61.1421

Close: 60.8143

Mid: 60.9328

8

Open: 61.1421

Close: 60.8143

Mid: 60.9328

9

Open: 60.5336

Close: 60.1466

Mid: 60.3715

10

Open: 60.1123

Close: 60.2853

Mid: 60.0813

11

Open: 60.2181

Close: 60.3254

Mid: 60.0260

12

Open: 60.4107

Close: 60.4172

Mid: 60.4604

13

Open: 60.1634

Close: 60.5468

Mid: 60.3660

14

Open: 60.1634

Close: 60.5468

Mid: 60.3660

15

Open: 60.1634

Close: 60.5468

Mid: 60.3660

16

Open: 59.8075

Close: 60.1615

Mid: 60.0351

17

Open: 60.1046

Close: 61.5941

Mid: 60.8376

18

Open: 61.5360

Close: 61.2837

Mid: 61.3435

19

Open: 60.9746

Close: 61.4771

Mid: 61.3923

20

Open: 61.6083

Close: 61.6018

Mid: 61.4788

21

Open: 61.6083

Close: 61.6018

Mid: 61.4788

22

Open: 61.6083

Close: 61.6018

Mid: 61.4788

23

Open: 61.6809

Close: 62.3333

Mid: 61.9298

24

Open: 62.4598

Close: 62.2917

Mid: 62.1574

25

Open: 62.1456

Close: 62.5544

Mid: 62.4413

26

Open: 62.5692

Close: 62.6119

Mid: 62.5751

27

Open: 62.5973

Close: 62.3735

Mid: 62.5015

28

Open: 62.5973

Close: 62.3735

Mid: 62.5015

29

Open: 62.5973

Close: 62.3735

Mid: 62.5015

30

Open: 62.4013

Close: 61.9553

Mid: 62.0912

31

Open: 62.0423

Close: 62.3811

Mid: 62.0972

February - 2017

SunMonTueWedThuFriSat
1

Open: 62.3724

Close: 62.8753

Mid: 62.6888

2

Open: 62.9168

Close: 62.3501

Mid: 62.5653

3

Open: 62.1696

Close: 61.8791

Mid: 62.0774

4

Open: 62.1696

Close: 61.8791

Mid: 62.0774

5

Open: 62.1696

Close: 61.8791

Mid: 62.0774

6

Open: 61.8785

Close: 61.6328

Mid: 61.7798

7

Open: 61.6653

Close: 62.2252

Mid: 61.7715

8

Open: 62.0705

Close: 62.4272

Mid: 62.3057

9

Open: 62.3839

Close: 62.3223

Mid: 62.4743

10

Open: 62.1734

Close: 62.3073

Mid: 62.2162

11

Open: 62.1734

Close: 62.3073

Mid: 62.2162

12

Open: 62.1734

Close: 62.3073

Mid: 62.2162

13

Open: 62.3387

Close: 62.5105

Mid: 62.4055

14

Open: 62.4243

Close: 62.1647

Mid: 62.1756

15

Open: 62.0642

Close: 62.0975

Mid: 62.0489

16

Open: 62.0774

Close: 62.2890

Mid: 62.2430

17

Open: 62.2695

Close: 62.0248

Mid: 62.1353

18

Open: 62.2695

Close: 62.0248

Mid: 62.1353

19

Open: 62.2695

Close: 62.0248

Mid: 62.1353

20

Open: 62.0094

Close: 62.6606

Mid: 62.3355

21

Open: 62.7247

Close: 62.6893

Mid: 62.6639

22

Open: 62.5277

Close: 62.3722

Mid: 62.5013

23

Open: 62.3440

Close: 62.8124

Mid: 62.5696

24

Open: 62.8688

Close: 62.5021

Mid: 62.7415

25

Open: 62.8688

Close: 62.5021

Mid: 62.7415

26

Open: 62.8688

Close: 62.5021

Mid: 62.7415

27

Open: 62.4074

Close: 62.5122

Mid: 62.4165

28

Open: 62.3279

Close: 62.1981

Mid: 62.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.9383

Close: 61.8438

Mid: 62.0040

2

Open: 61.7520

Close: 61.7078

Mid: 61.7686

3

Open: 61.5398

Close: 61.4397

Mid: 61.5300

4

Open: 61.5398

Close: 61.4397

Mid: 61.5300

5

Open: 61.5398

Close: 61.4397

Mid: 61.5300

6

Open: 61.7553

Close: 61.4697

Mid: 61.5922

7

Open: 61.4930

Close: 61.3985

Mid: 61.3554

8

Open: 61.2757

Close: 61.2743

Mid: 61.2142

9

Open: 61.0581

Close: 61.1232

Mid: 61.1158

10

Open: 61.1212

Close: 61.0577

Mid: 61.0464

11

Open: 61.1212

Close: 61.0577

Mid: 61.0464

12

Open: 61.1212

Close: 61.0577

Mid: 61.0464

13

Open: 60.9199

Close: 61.3832

Mid: 61.2469

14

Open: 61.3031

Close: 61.1843

Mid: 61.0799

15

Open: 61.0341

Close: 61.2116

Mid: 61.3110

16

Open: 61.3826

Close: 61.5778

Mid: 61.5745

17

Open: 61.7991

Close: 62.1548

Mid: 61.9100

18

Open: 61.7991

Close: 62.1548

Mid: 61.9100

19

Open: 61.7991

Close: 62.1548

Mid: 61.9100

20

Open: 62.1168

Close: 61.7742

Mid: 61.9237

21

Open: 61.7466

Close: 62.5159

Mid: 62.0407

22

Open: 62.3655

Close: 62.6567

Mid: 62.4492

23

Open: 62.6280

Close: 62.9920

Mid: 62.8223

24

Open: 62.8433

Close: 62.5361

Mid: 62.7260

25

Open: 62.8433

Close: 62.5361

Mid: 62.7260

26

Open: 62.8433

Close: 62.5361

Mid: 62.7260

27

Open: 62.3344

Close: 62.8168

Mid: 62.7442

28

Open: 62.7354

Close: 62.3907

Mid: 62.7511

29

Open: 62.3402

Close: 62.1751

Mid: 62.1916

30

Open: 62.1590

Close: 62.5450

Mid: 62.3793

31

Open: 62.4070

Close: 63.1719

Mid: 62.7045

April - 2017

SunMonTueWedThuFriSat
1

Open: 62.4070

Close: 63.1719

Mid: 62.7045

2

Open: 62.4070

Close: 63.1719

Mid: 62.7045

3

Open: 62.7837

Close: 62.4636

Mid: 62.6662

4

Open: 62.4372

Close: 62.2451

Mid: 62.3822

5

Open: 62.3834

Close: 62.4662

Mid: 62.4165

6

Open: 62.4637

Close: 62.4509

Mid: 62.4940

7

Open: 62.4051

Close: 61.5820

Mid: 61.9300

8

Open: 62.4051

Close: 61.5820

Mid: 61.9300

9

Open: 62.4051

Close: 61.5820

Mid: 61.9300

10

Open: 61.5662

Close: 61.4970

Mid: 61.4629

11

Open: 61.4142

Close: 61.8854

Mid: 61.6822

12

Open: 61.8247

Close: 61.6656

Mid: 61.7310

13

Open: 61.7771

Close: 61.7305

Mid: 61.8192

14

Open: 61.7000

Close: 61.9687

Mid: 61.8520

15

Open: 61.7000

Close: 61.9687

Mid: 61.8520

16

Open: 61.7000

Close: 61.9687

Mid: 61.8520

17

Open: 61.8575

Close: 62.2310

Mid: 61.9867

18

Open: 61.8531

Close: 63.5597

Mid: 62.7048

19

Open: 63.5417

Close: 63.4981

Mid: 63.5946

20

Open: 63.3978

Close: 63.7587

Mid: 63.5846

21

Open: 63.6603

Close: 63.5707

Mid: 63.5851

22

Open: 63.6603

Close: 63.5707

Mid: 63.5851

23

Open: 63.6603

Close: 63.5707

Mid: 63.5851

24

Open: 62.6864

Close: 63.4556

Mid: 63.2759

25

Open: 63.5636

Close: 63.7463

Mid: 63.6572

26

Open: 63.6243

Close: 63.9108

Mid: 63.7544

27

Open: 63.7946

Close: 64.4861

Mid: 64.3360

28

Open: 64.3998

Close: 64.8445

Mid: 64.5189

29

Open: 64.3998

Close: 64.8445

Mid: 64.5189

30

Open: 64.3998

Close: 64.8445

Mid: 64.5189

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.7189

Close: 64.5388

Mid: 64.7359

2

Open: 64.4516

Close: 64.5058

Mid: 64.4895

3

Open: 64.5267

Close: 64.2703

Mid: 64.3881

4

Open: 64.1318

Close: 64.3708

Mid: 64.2589

5

Open: 64.3204

Close: 64.5282

Mid: 64.4451

6

Open: 64.3204

Close: 64.5282

Mid: 64.4451

7

Open: 64.3204

Close: 64.5282

Mid: 64.4451

8

Open: 64.4083

Close: 64.4936

Mid: 64.4724

9

Open: 64.3685

Close: 64.6076

Mid: 64.5007

10

Open: 64.5189

Close: 64.5069

Mid: 64.5709

11

Open: 64.4517

Close: 64.1320

Mid: 64.2215

12

Open: 64.0103

Close: 63.9098

Mid: 63.9827

13

Open: 64.0103

Close: 63.9098

Mid: 63.9827

14

Open: 64.0103

Close: 63.9098

Mid: 63.9827

15

Open: 63.8626

Close: 63.8851

Mid: 63.9947

16

Open: 63.9267

Close: 64.0471

Mid: 63.9336

17

Open: 64.0597

Close: 64.2974

Mid: 64.2421

18

Open: 64.3941

Close: 64.5393

Mid: 64.7779

19

Open: 64.2830

Close: 64.5934

Mid: 64.4785

20

Open: 64.2830

Close: 64.5934

Mid: 64.4785

21

Open: 64.2830

Close: 64.5934

Mid: 64.4785

22

Open: 64.4561

Close: 64.5054

Mid: 64.5626

23

Open: 64.5386

Close: 64.5730

Mid: 64.5768

24

Open: 64.4336

Close: 64.5203

Mid: 64.5769

25

Open: 64.6643

Close: 64.6013

Mid: 64.5662

26

Open: 64.3172

Close: 63.6869

Mid: 63.9461

27

Open: 64.3172

Close: 63.6869

Mid: 63.9461

28

Open: 64.3172

Close: 63.6869

Mid: 63.9461

29

Open: 63.6559

Close: 63.7839

Mid: 63.7760

30

Open: 63.7884

Close: 63.8352

Mid: 63.8925

31

Open: 63.9142

Close: 64.0378

Mid: 63.8667

June - 2017

SunMonTueWedThuFriSat
1

Open: 64.0365

Close: 63.9484

Mid: 63.9111

2

Open: 63.9864

Close: 63.5167

Mid: 63.7370

3

Open: 63.9864

Close: 63.5167

Mid: 63.7370

4

Open: 63.9864

Close: 63.5167

Mid: 63.7370

5

Open: 63.3479

Close: 63.5927

Mid: 63.5494

6

Open: 63.5448

Close: 63.6777

Mid: 63.6116

7

Open: 63.8047

Close: 64.0261

Mid: 63.8576

8

Open: 63.9537

Close: 63.5618

Mid: 63.9286

9

Open: 63.5336

Close: 62.9583

Mid: 62.9318

10

Open: 63.5336

Close: 62.9583

Mid: 62.9318

11

Open: 63.5336

Close: 62.9583

Mid: 62.9318

12

Open: 62.8491

Close: 62.6109

Mid: 62.7604

13

Open: 62.6431

Close: 62.9902

Mid: 62.8032

14

Open: 63.0497

Close: 63.0192

Mid: 62.9761

15

Open: 62.9812

Close: 63.4722

Mid: 63.1996

16

Open: 63.4318

Close: 63.5052

Mid: 63.4911

17

Open: 63.4318

Close: 63.5052

Mid: 63.4911

18

Open: 63.4318

Close: 63.5052

Mid: 63.4911

19

Open: 63.5183

Close: 63.6672

Mid: 63.6536

20

Open: 63.6266

Close: 63.2636

Mid: 63.4135

21

Open: 63.2380

Close: 63.4689

Mid: 63.3887

22

Open: 63.5540

Close: 63.7053

Mid: 63.7188

23

Open: 63.6809

Close: 63.6250

Mid: 63.7621

24

Open: 63.6809

Close: 63.6250

Mid: 63.7621

25

Open: 63.6809

Close: 63.6250

Mid: 63.7621

26

Open: 63.6337

Close: 63.7119

Mid: 63.7874

27

Open: 63.7624

Close: 64.3702

Mid: 64.0160

28

Open: 64.3002

Close: 65.1431

Mid: 64.7889

29

Open: 65.1255

Close: 65.7059

Mid: 65.4493

30

Open: 65.6844

Close: 65.5397

Mid: 65.5198

July - 2017

SunMonTueWedThuFriSat
1

Open: 65.6844

Close: 65.5397

Mid: 65.5198

2

Open: 65.6844

Close: 65.5397

Mid: 65.5198

3

Open: 65.5243

Close: 65.3053

Mid: 65.4655

4

Open: 65.3425

Close: 65.2051

Mid: 65.2818

5

Open: 65.1528

Close: 65.2335

Mid: 65.1927

6

Open: 65.2518

Close: 65.5805

Mid: 65.4035

7

Open: 65.5673

Close: 65.2073

Mid: 65.3477

8

Open: 65.5673

Close: 65.2073

Mid: 65.3477

9

Open: 65.5673

Close: 65.2073

Mid: 65.3477

10

Open: 64.9984

Close: 65.3325

Mid: 65.2577

11

Open: 65.1294

Close: 64.9490

Mid: 65.1410

12

Open: 64.9910

Close: 64.9685

Mid: 64.9712

13

Open: 64.9808

Close: 65.2738

Mid: 65.1473

14

Open: 65.2733

Close: 66.0167

Mid: 65.6905

15

Open: 65.2733

Close: 66.0167

Mid: 65.6905

16

Open: 65.2733

Close: 66.0167

Mid: 65.6905

17

Open: 66.1539

Close: 66.0758

Mid: 66.1729

18

Open: 66.0261

Close: 66.1200

Mid: 65.9966

19

Open: 66.0537

Close: 66.0377

Mid: 66.1287

20

Open: 66.0374

Close: 65.5960

Mid: 65.8510

21

Open: 65.5732

Close: 65.7673

Mid: 65.6903

22

Open: 65.5732

Close: 65.7673

Mid: 65.6903

23

Open: 65.5732

Close: 65.7673

Mid: 65.6903

24

Open: 65.7749

Close: 65.9280

Mid: 65.8258

25

Open: 65.9186

Close: 65.9064

Mid: 65.9700

26

Open: 65.6900

Close: 65.8663

Mid: 65.8527

27

Open: 66.3040

Close: 65.9164

Mid: 66.1649

28

Open: 65.8987

Close: 66.2781

Mid: 66.0834

29

Open: 65.8987

Close: 66.2781

Mid: 66.0834

30

Open: 65.8987

Close: 66.2781

Mid: 66.0834

31

Open: 66.2455

Close: 66.4081

Mid: 66.2846

August - 2017

SunMonTueWedThuFriSat
1

Open: 66.5015

Close: 66.4010

Mid: 66.4629

2

Open: 66.4428

Close: 66.4294

Mid: 66.4111

3

Open: 66.5115

Close: 65.9290

Mid: 66.3314

4

Open: 65.9298

Close: 65.4431

Mid: 65.7111

5

Open: 65.9298

Close: 65.4431

Mid: 65.7111

6

Open: 65.9298

Close: 65.4431

Mid: 65.7111

7

Open: 65.4888

Close: 65.5526

Mid: 65.5690

8

Open: 65.4808

Close: 65.5494

Mid: 65.5644

9

Open: 65.5336

Close: 65.6968

Mid: 65.7089

10

Open: 65.7381

Close: 65.8773

Mid: 65.8633

11

Open: 65.9321

Close: 66.3013

Mid: 66.0398

12

Open: 65.9321

Close: 66.3013

Mid: 66.0398

13

Open: 65.9321

Close: 66.3013

Mid: 66.0398

14

Open: 66.2357

Close: 66.3145

Mid: 66.3500

15

Open: 66.2976

Close: 66.1172

Mid: 66.2428

16

Open: 66.1165

Close: 65.8716

Mid: 65.9811

17

Open: 66.0669

Close: 66.0592

Mid: 66.0325

18

Open: 65.9362

Close: 66.0364

Mid: 66.0572

19

Open: 65.9362

Close: 66.0364

Mid: 66.0572

20

Open: 65.9362

Close: 66.0364

Mid: 66.0572

21

Open: 66.0507

Close: 66.1440

Mid: 66.1821

22

Open: 66.2070

Close: 65.7184

Mid: 65.9201

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.