MENU

1 GBP = 69.9610 PHP

1 PHP to GBP = 0.0143

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
69.3314 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
68.0021 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
67.5124 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
69.3314 0% Commission

Airport Pickup

Moneycorp
68.9116 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
66.5480 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
69.9610
10
699.6100
50
3,498.0500
100
6,996.1000
500
34,980.5000
1,000
69,961.0000
Convert GBP:
To PHP:
2,500
174,902.5000
5,000
349,805.0000
7,500
524,707.5000
10,000
699,610.0000
50,000
3,498,050.0000
1,00,000
6,996,100.0000

Exchange Rate History for GBP To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 67.3270

Close: 65.7270

Mid: 66.6115

2

Open: 67.3110

Close: 67.7090

Mid: 67.5265

3

Open: 67.6940

Close: 67.1470

Mid: 67.4210

4

Open: 67.1220

Close: 67.4230

Mid: 67.3030

5

Open: 67.4420

Close: 67.4160

Mid: 67.4355

6
7
8

Open: 67.3210

Close: 67.8900

Mid: 67.6965

9

Open: 67.9200

Close: 67.8680

Mid: 67.9465

10

Open: 67.9320

Close: 67.9370

Mid: 68.0720

11

Open: 68.0310

Close: 68.0250

Mid: 67.8770

12

Open: 68.0950

Close: 68.8520

Mid: 68.2270

13

Open: 67.2740

Close: 67.2740

Mid: 67.2740

14
15

Open: 68.9660

Close: 69.3160

Mid: 69.1925

16

Open: 69.3150

Close: 69.5710

Mid: 69.5315

17

Open: 69.5700

Close: 69.9620

Mid: 69.9990

18

Open: 70.0190

Close: 70.3990

Mid: 70.1810

19

Open: 70.4080

Close: 70.0880

Mid: 70.3555

20

Open: 69.9690

Close: 69.9690

Mid: 69.9690

21
22

Open: 70.4110

Close: 71.1620

Mid: 70.7850

23

Open: 71.1460

Close: 71.4400

Mid: 71.1910

24

Open: 71.4000

Close: 72.1380

Mid: 71.7925

25

Open: 72.1270

Close: 71.7540

Mid: 72.1570

26

Open: 71.7450

Close: 71.9750

Mid: 72.2215

27
28
29

Open: 71.9900

Close: 72.0340

Mid: 72.1350

30

Open: 71.9950

Close: 72.5110

Mid: 72.2805

31

Open: 72.5280

Close: 72.7660

Mid: 72.5935

February - 2018

SunMonTueWedThuFriSat
1

Open: 72.7800

Close: 73.3830

Mid: 73.1035

2

Open: 73.3520

Close: 72.7820

Mid: 73.1400

3
4
5

Open: 72.7940

Close: 71.7000

Mid: 72.2470

6

Open: 71.7000

Close: 71.5880

Mid: 71.5985

7

Open: 71.6840

Close: 70.9730

Mid: 71.2165

8

Open: 70.9700

Close: 71.9070

Mid: 71.6300

9

Open: 71.9310

Close: 71.2600

Mid: 71.5490

10
11
12

Open: 71.1170

Close: 71.7750

Mid: 71.5530

13

Open: 71.7650

Close: 72.1140

Mid: 71.9730

14

Open: 72.1250

Close: 72.8460

Mid: 72.4055

15

Open: 72.8380

Close: 73.5200

Mid: 73.0200

16

Open: 73.5140

Close: 73.0630

Mid: 73.3905

17
18
19

Open: 73.0780

Close: 73.0580

Mid: 73.3080

20

Open: 73.0560

Close: 73.0310

Mid: 72.9765

21

Open: 72.9390

Close: 72.3320

Mid: 72.6150

22

Open: 72.2640

Close: 72.2420

Mid: 72.2875

23

Open: 72.2010

Close: 72.1890

Mid: 72.1930

24

Open: 72.1780

Close: 72.1780

Mid: 72.1780

25

Open: 72.1780

Close: 72.1780

Mid: 72.1780

26

Open: 72.2350

Close: 72.2340

Mid: 72.5930

27

Open: 72.2640

Close: 72.4960

Mid: 72.5730

28

Open: 72.5280

Close: 71.4870

Mid: 72.0070

March - 2018

SunMonTueWedThuFriSat
1

Open: 71.4590

Close: 71.2130

Mid: 71.2785

2

Open: 71.3300

Close: 71.5730

Mid: 71.3050

3
4
5

Open: 71.5040

Close: 71.7890

Mid: 71.6430

6

Open: 71.7830

Close: 72.0810

Mid: 71.8760

7

Open: 72.0880

Close: 72.1900

Mid: 71.9585

8

Open: 72.2110

Close: 71.8330

Mid: 72.0785

9

Open: 71.8120

Close: 71.7960

Mid: 71.8925

10
11
12

Open: 71.8130

Close: 72.1910

Mid: 72.0325

13

Open: 72.1870

Close: 72.4290

Mid: 72.3665

14

Open: 72.5340

Close: 72.4700

Mid: 72.4985

15

Open: 72.4740

Close: 72.4870

Mid: 72.4820

16

Open: 72.5080

Close: 72.1810

Mid: 72.2825

17
18
19

Open: 72.2940

Close: 72.9110

Mid: 72.7680

20

Open: 72.9100

Close: 72.8330

Mid: 72.9060

21

Open: 72.7100

Close: 73.5320

Mid: 73.1300

22

Open: 73.6020

Close: 73.8260

Mid: 73.7355

23

Open: 73.8030

Close: 73.8960

Mid: 73.9585

24

Open: 73.8730

Close: 73.8640

Mid: 73.8685

25
26

Open: 73.9610

Close: 74.2280

Mid: 74.0830

27

Open: 74.2330

Close: 74.1570

Mid: 74.0270

28

Open: 74.1340

Close: 73.4360

Mid: 73.7915

29

Open: 73.4320

Close: 73.0470

Mid: 73.2445

30

Open: 73.0720

Close: 73.2160

Mid: 73.1345

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 71.4900

Close: 71.4900

Mid: 71.4900

2

Open: 73.0610

Close: 73.3760

Mid: 73.2230

3

Open: 73.2300

Close: 72.9190

Mid: 73.0445

4

Open: 72.9260

Close: 73.2200

Mid: 73.1395

5

Open: 73.2080

Close: 72.6590

Mid: 72.9690

6

Open: 72.6570

Close: 73.1380

Mid: 72.9910

7
8
9

Open: 73.1860

Close: 73.3160

Mid: 73.3455

10

Open: 73.3270

Close: 73.3130

Mid: 73.4105

11

Open: 73.3030

Close: 73.5720

Mid: 73.5760

12

Open: 73.5760

Close: 73.9050

Mid: 73.8325

13

Open: 73.9340

Close: 73.8160

Mid: 73.9800

14
15
16

Open: 73.8550

Close: 74.4920

Mid: 74.2325

17

Open: 74.4950

Close: 74.3540

Mid: 74.5075

18

Open: 74.3460

Close: 73.7430

Mid: 74.0740

19

Open: 73.7440

Close: 73.4090

Mid: 73.6405

20

Open: 73.4190

Close: 72.8870

Mid: 73.1530

21

Open: 73.1420

Close: 73.1420

Mid: 73.1420

22
23

Open: 72.9500

Close: 73.0010

Mid: 73.0035

24

Open: 72.9670

Close: 73.0480

Mid: 72.9070

25

Open: 73.0390

Close: 72.6680

Mid: 72.7925

26

Open: 72.6590

Close: 72.3460

Mid: 72.4895

27

Open: 72.3390

Close: 70.9880

Mid: 71.6305

28
29
30

Open: 70.9720

Close: 70.9330

Mid: 70.9750

May - 2018

SunMonTueWedThuFriSat
1

Open: 70.9640

Close: 70.5540

Mid: 70.7200

2

Open: 70.6490

Close: 70.2060

Mid: 70.5170

3

Open: 70.2060

Close: 70.0890

Mid: 70.2215

4

Open: 70.0890

Close: 69.7800

Mid: 69.9720

5

Open: 69.5230

Close: 69.9130

Mid: 69.7180

6
7

Open: 69.8090

Close: 70.2110

Mid: 70.1555

8

Open: 70.2170

Close: 70.3230

Mid: 70.1560

9

Open: 70.3150

Close: 70.2530

Mid: 70.3080

10

Open: 70.2380

Close: 70.0870

Mid: 70.3055

11

Open: 70.0900

Close: 70.8300

Mid: 70.6240

12
13

Open: 70.9950

Close: 70.9950

Mid: 70.9950

14

Open: 70.8180

Close: 70.9120

Mid: 71.0910

15

Open: 70.9080

Close: 70.7950

Mid: 70.9460

16

Open: 70.8110

Close: 70.4480

Mid: 70.5385

17

Open: 70.5900

Close: 70.4390

Mid: 70.5420

18

Open: 70.4390

Close: 70.2750

Mid: 70.4695

19

Open: 70.1550

Close: 70.1550

Mid: 70.1550

20
21

Open: 70.3400

Close: 70.2520

Mid: 70.1425

22

Open: 70.2500

Close: 70.0670

Mid: 70.2215

23

Open: 70.0660

Close: 70.0240

Mid: 69.9445

24

Open: 70.0500

Close: 70.1110

Mid: 70.1700

25

Open: 70.1050

Close: 69.7900

Mid: 70.0510

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.