Live GBP to PHP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 64.6320 PHP

1 PHP to GBP = 0.0155

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 62.8223 62.3699 Spreads Data from IMTI
International Payment: Independent 64.0503
63.5979 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 62.0467 61.2970 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 63.6625
62.6930 Home delivery, airport collection
Cash/Travel: High Street Providers 62.0467 61.4004
Cash/Travel: TravelFX 64.0503
63.5979 Online Exclusive

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
64.6320
10
646.3200
50
3,231.6000
100
6,463.2000
500
32,316.0000
1,000
64,632.0000
Convert GBP:
To PHP:
2,500
161,580.0000
5,000
323,160.0000
7,500
484,740.0000
10,000
646,320.0000
50,000
3,231,600.0000
1,00,000
6,463,200.0000

Exchange Rate History for GBP To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 60.6243

Close: 61.2421

Mid: 60.6511

2

Open: 61.0350

Close: 60.8033

Mid: 60.8576

3

Open: 60.9017

Close: 60.8359

Mid: 60.9234

4

Open: 60.7309

Close: 60.9046

Mid: 60.8179

5

Open: 60.9013

Close: 61.0722

Mid: 60.8826

6

Open: 61.1421

Close: 60.8143

Mid: 60.9328

7

Open: 61.1421

Close: 60.8143

Mid: 60.9328

8

Open: 61.1421

Close: 60.8143

Mid: 60.9328

9

Open: 60.5336

Close: 60.1466

Mid: 60.3715

10

Open: 60.1123

Close: 60.2853

Mid: 60.0813

11

Open: 60.2181

Close: 60.3254

Mid: 60.0260

12

Open: 60.4107

Close: 60.4172

Mid: 60.4604

13

Open: 60.1634

Close: 60.5468

Mid: 60.3660

14

Open: 60.1634

Close: 60.5468

Mid: 60.3660

15

Open: 60.1634

Close: 60.5468

Mid: 60.3660

16

Open: 59.8075

Close: 60.1615

Mid: 60.0351

17

Open: 60.1046

Close: 61.5941

Mid: 60.8376

18

Open: 61.5360

Close: 61.2837

Mid: 61.3435

19

Open: 60.9746

Close: 61.4771

Mid: 61.3923

20

Open: 61.6083

Close: 61.6018

Mid: 61.4788

21

Open: 61.6083

Close: 61.6018

Mid: 61.4788

22

Open: 61.6083

Close: 61.6018

Mid: 61.4788

23

Open: 61.6809

Close: 62.3333

Mid: 61.9298

24

Open: 62.4598

Close: 62.2917

Mid: 62.1574

25

Open: 62.1456

Close: 62.5544

Mid: 62.4413

26

Open: 62.5692

Close: 62.6119

Mid: 62.5751

27

Open: 62.5973

Close: 62.3735

Mid: 62.5015

28

Open: 62.5973

Close: 62.3735

Mid: 62.5015

29

Open: 62.5973

Close: 62.3735

Mid: 62.5015

30

Open: 62.4013

Close: 61.9553

Mid: 62.0912

31

Open: 62.0423

Close: 62.3811

Mid: 62.0972

February - 2017

SunMonTueWedThuFriSat
1

Open: 62.3724

Close: 62.8753

Mid: 62.6888

2

Open: 62.9168

Close: 62.3501

Mid: 62.5653

3

Open: 62.1696

Close: 61.8791

Mid: 62.0774

4

Open: 62.1696

Close: 61.8791

Mid: 62.0774

5

Open: 62.1696

Close: 61.8791

Mid: 62.0774

6

Open: 61.8785

Close: 61.6328

Mid: 61.7798

7

Open: 61.6653

Close: 62.2252

Mid: 61.7715

8

Open: 62.0705

Close: 62.4272

Mid: 62.3057

9

Open: 62.3839

Close: 62.3223

Mid: 62.4743

10

Open: 62.1734

Close: 62.3073

Mid: 62.2162

11

Open: 62.1734

Close: 62.3073

Mid: 62.2162

12

Open: 62.1734

Close: 62.3073

Mid: 62.2162

13

Open: 62.3387

Close: 62.5105

Mid: 62.4055

14

Open: 62.4243

Close: 62.1647

Mid: 62.1756

15

Open: 62.0642

Close: 62.0975

Mid: 62.0489

16

Open: 62.0774

Close: 62.2890

Mid: 62.2430

17

Open: 62.2695

Close: 62.0248

Mid: 62.1353

18

Open: 62.2695

Close: 62.0248

Mid: 62.1353

19

Open: 62.2695

Close: 62.0248

Mid: 62.1353

20

Open: 62.0094

Close: 62.6606

Mid: 62.3355

21

Open: 62.7247

Close: 62.6893

Mid: 62.6639

22

Open: 62.5277

Close: 62.3722

Mid: 62.5013

23

Open: 62.3440

Close: 62.8124

Mid: 62.5696

24

Open: 62.8688

Close: 62.5021

Mid: 62.7415

25

Open: 62.8688

Close: 62.5021

Mid: 62.7415

26

Open: 62.8688

Close: 62.5021

Mid: 62.7415

27

Open: 62.4074

Close: 62.5122

Mid: 62.4165

28

Open: 62.3279

Close: 62.1981

Mid: 62.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.9383

Close: 61.8438

Mid: 62.0040

2

Open: 61.7520

Close: 61.7078

Mid: 61.7686

3

Open: 61.5398

Close: 61.4397

Mid: 61.5300

4

Open: 61.5398

Close: 61.4397

Mid: 61.5300

5

Open: 61.5398

Close: 61.4397

Mid: 61.5300

6

Open: 61.7553

Close: 61.4697

Mid: 61.5922

7

Open: 61.4930

Close: 61.3985

Mid: 61.3554

8

Open: 61.2757

Close: 61.2743

Mid: 61.2142

9

Open: 61.0581

Close: 61.1232

Mid: 61.1158

10

Open: 61.1212

Close: 61.0577

Mid: 61.0464

11

Open: 61.1212

Close: 61.0577

Mid: 61.0464

12

Open: 61.1212

Close: 61.0577

Mid: 61.0464

13

Open: 60.9199

Close: 61.3832

Mid: 61.2469

14

Open: 61.3031

Close: 61.1843

Mid: 61.0799

15

Open: 61.0341

Close: 61.2116

Mid: 61.3110

16

Open: 61.3826

Close: 61.5778

Mid: 61.5745

17

Open: 61.7991

Close: 62.1548

Mid: 61.9100

18

Open: 61.7991

Close: 62.1548

Mid: 61.9100

19

Open: 61.7991

Close: 62.1548

Mid: 61.9100

20

Open: 62.1168

Close: 61.7742

Mid: 61.9237

21

Open: 61.7466

Close: 62.5159

Mid: 62.0407

22

Open: 62.3655

Close: 62.6567

Mid: 62.4492

23

Open: 62.6280

Close: 62.9920

Mid: 62.8223

24

Open: 62.8433

Close: 62.5361

Mid: 62.7260

25

Open: 62.8433

Close: 62.5361

Mid: 62.7260

26

Open: 62.8433

Close: 62.5361

Mid: 62.7260

27

Open: 62.3344

Close: 62.8168

Mid: 62.7442

28

Open: 62.7354

Close: 62.3907

Mid: 62.7511

29

Open: 62.3402

Close: 62.1751

Mid: 62.1916

30

Open: 62.1590

Close: 62.5450

Mid: 62.3793

31

Open: 62.4070

Close: 63.1719

Mid: 62.7045

April - 2017

SunMonTueWedThuFriSat
1

Open: 62.4070

Close: 63.1719

Mid: 62.7045

2

Open: 62.4070

Close: 63.1719

Mid: 62.7045

3

Open: 62.7837

Close: 62.4636

Mid: 62.6662

4

Open: 62.4372

Close: 62.2451

Mid: 62.3822

5

Open: 62.3834

Close: 62.4662

Mid: 62.4165

6

Open: 62.4637

Close: 62.4509

Mid: 62.4940

7

Open: 62.4051

Close: 61.5820

Mid: 61.9300

8

Open: 62.4051

Close: 61.5820

Mid: 61.9300

9

Open: 62.4051

Close: 61.5820

Mid: 61.9300

10

Open: 61.5662

Close: 61.4970

Mid: 61.4629

11

Open: 61.4142

Close: 61.8854

Mid: 61.6822

12

Open: 61.8247

Close: 61.6656

Mid: 61.7310

13

Open: 61.7771

Close: 61.7305

Mid: 61.8192

14

Open: 61.7000

Close: 61.9687

Mid: 61.8520

15

Open: 61.7000

Close: 61.9687

Mid: 61.8520

16

Open: 61.7000

Close: 61.9687

Mid: 61.8520

17

Open: 61.8575

Close: 62.2310

Mid: 61.9867

18

Open: 61.8531

Close: 63.5597

Mid: 62.7048

19

Open: 63.5417

Close: 63.4981

Mid: 63.5946

20

Open: 63.3978

Close: 63.7587

Mid: 63.5846

21

Open: 63.6603

Close: 63.5707

Mid: 63.5851

22

Open: 63.6603

Close: 63.5707

Mid: 63.5851

23

Open: 63.6603

Close: 63.5707

Mid: 63.5851

24

Open: 62.6864

Close: 63.4556

Mid: 63.2759

25

Open: 63.5636

Close: 63.7463

Mid: 63.6572

26

Open: 63.6243

Close: 63.9108

Mid: 63.7544

27

Open: 63.7946

Close: 64.4861

Mid: 64.3360

28

Open: 64.3998

Close: 64.8445

Mid: 64.5189

29

Open: 64.3998

Close: 64.8445

Mid: 64.5189

30

Open: 64.3998

Close: 64.8445

Mid: 64.5189

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.7189

Close: 64.5388

Mid: 64.7359

2

Open: 64.4516

Close: 64.5058

Mid: 64.4895

3

Open: 64.5267

Close: 64.2703

Mid: 64.3881

4

Open: 64.1318

Close: 64.3708

Mid: 64.2589

5

Open: 64.3204

Close: 64.5282

Mid: 64.4451

6

Open: 64.3204

Close: 64.5282

Mid: 64.4451

7

Open: 64.3204

Close: 64.5282

Mid: 64.4451

8

Open: 64.4083

Close: 64.4936

Mid: 64.4724

9

Open: 64.3685

Close: 64.6076

Mid: 64.5007

10

Open: 64.5189

Close: 64.5069

Mid: 64.5709

11

Open: 64.4517

Close: 64.1320

Mid: 64.2215

12

Open: 64.0103

Close: 63.9098

Mid: 63.9827

13

Open: 64.0103

Close: 63.9098

Mid: 63.9827

14

Open: 64.0103

Close: 63.9098

Mid: 63.9827

15

Open: 63.8626

Close: 63.8851

Mid: 63.9947

16

Open: 63.9267

Close: 64.0471

Mid: 63.9336

17

Open: 64.0597

Close: 64.2974

Mid: 64.2421

18

Open: 64.3941

Close: 64.5393

Mid: 64.7779

19

Open: 64.2830

Close: 64.5934

Mid: 64.4785

20

Open: 64.2830

Close: 64.5934

Mid: 64.4785

21

Open: 64.2830

Close: 64.5934

Mid: 64.4785

22

Open: 64.4561

Close: 64.5054

Mid: 64.5626

23

Open: 64.5386

Close: 64.5730

Mid: 64.5768

24

Open: 64.4336

Close: 64.5203

Mid: 64.5769

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts