MENU

1 GBP = 63.5910 PHP

1 PHP to GBP = 0.0157

Provider Rate Notes Action

Best Independent Provider

Rational FX
63.0187 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
61.8105 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
61.3653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
63.0187 0% Commission

Airport Pickup

Moneycorp
62.6371 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
60.5400 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
63.5910
10
635.9100
50
3,179.5500
100
6,359.1000
500
31,795.5000
1,000
63,591.0000
Convert GBP:
To PHP:
2,500
158,977.5000
5,000
317,955.0000
7,500
476,932.5000
10,000
635,910.0000
50,000
3,179,550.0000
1,00,000
6,359,100.0000

Exchange Rate History for GBP To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 60.6243

Close: 61.2421

Mid: 60.6511

2

Open: 61.0350

Close: 60.8033

Mid: 60.8576

3

Open: 60.9017

Close: 60.8359

Mid: 60.9234

4

Open: 60.7309

Close: 60.9046

Mid: 60.8179

5

Open: 60.9013

Close: 61.0722

Mid: 60.8826

6

Open: 61.1421

Close: 60.8143

Mid: 60.9328

7

Open: 61.1421

Close: 60.8143

Mid: 60.9328

8

Open: 61.1421

Close: 60.8143

Mid: 60.9328

9

Open: 60.5336

Close: 60.1466

Mid: 60.3715

10

Open: 60.1123

Close: 60.2853

Mid: 60.0813

11

Open: 60.2181

Close: 60.3254

Mid: 60.0260

12

Open: 60.4107

Close: 60.4172

Mid: 60.4604

13

Open: 60.1634

Close: 60.5468

Mid: 60.3660

14

Open: 60.1634

Close: 60.5468

Mid: 60.3660

15

Open: 60.1634

Close: 60.5468

Mid: 60.3660

16

Open: 59.8075

Close: 60.1615

Mid: 60.0351

17

Open: 60.1046

Close: 61.5941

Mid: 60.8376

18

Open: 61.5360

Close: 61.2837

Mid: 61.3435

19

Open: 60.9746

Close: 61.4771

Mid: 61.3923

20

Open: 61.6083

Close: 61.6018

Mid: 61.4788

21

Open: 61.6083

Close: 61.6018

Mid: 61.4788

22

Open: 61.6083

Close: 61.6018

Mid: 61.4788

23

Open: 61.6809

Close: 62.3333

Mid: 61.9298

24

Open: 62.4598

Close: 62.2917

Mid: 62.1574

25

Open: 62.1456

Close: 62.5544

Mid: 62.4413

26

Open: 62.5692

Close: 62.6119

Mid: 62.5751

27

Open: 62.5973

Close: 62.3735

Mid: 62.5015

28

Open: 62.5973

Close: 62.3735

Mid: 62.5015

29

Open: 62.5973

Close: 62.3735

Mid: 62.5015

30

Open: 62.4013

Close: 61.9553

Mid: 62.0912

31

Open: 62.0423

Close: 62.3811

Mid: 62.0972

February - 2017

SunMonTueWedThuFriSat
1

Open: 62.3724

Close: 62.8753

Mid: 62.6888

2

Open: 62.9168

Close: 62.3501

Mid: 62.5653

3

Open: 62.1696

Close: 61.8791

Mid: 62.0774

4

Open: 62.1696

Close: 61.8791

Mid: 62.0774

5

Open: 62.1696

Close: 61.8791

Mid: 62.0774

6

Open: 61.8785

Close: 61.6328

Mid: 61.7798

7

Open: 61.6653

Close: 62.2252

Mid: 61.7715

8

Open: 62.0705

Close: 62.4272

Mid: 62.3057

9

Open: 62.3839

Close: 62.3223

Mid: 62.4743

10

Open: 62.1734

Close: 62.3073

Mid: 62.2162

11

Open: 62.1734

Close: 62.3073

Mid: 62.2162

12

Open: 62.1734

Close: 62.3073

Mid: 62.2162

13

Open: 62.3387

Close: 62.5105

Mid: 62.4055

14

Open: 62.4243

Close: 62.1647

Mid: 62.1756

15

Open: 62.0642

Close: 62.0975

Mid: 62.0489

16

Open: 62.0774

Close: 62.2890

Mid: 62.2430

17

Open: 62.2695

Close: 62.0248

Mid: 62.1353

18

Open: 62.2695

Close: 62.0248

Mid: 62.1353

19

Open: 62.2695

Close: 62.0248

Mid: 62.1353

20

Open: 62.0094

Close: 62.6606

Mid: 62.3355

21

Open: 62.7247

Close: 62.6893

Mid: 62.6639

22

Open: 62.5277

Close: 62.3722

Mid: 62.5013

23

Open: 62.3440

Close: 62.8124

Mid: 62.5696

24

Open: 62.8688

Close: 62.5021

Mid: 62.7415

25

Open: 62.8688

Close: 62.5021

Mid: 62.7415

26

Open: 62.8688

Close: 62.5021

Mid: 62.7415

27

Open: 62.4074

Close: 62.5122

Mid: 62.4165

28

Open: 62.3279

Close: 62.1981

Mid: 62.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.9383

Close: 61.8438

Mid: 62.0040

2

Open: 61.7520

Close: 61.7078

Mid: 61.7686

3

Open: 61.5398

Close: 61.4397

Mid: 61.5300

4

Open: 61.5398

Close: 61.4397

Mid: 61.5300

5

Open: 61.5398

Close: 61.4397

Mid: 61.5300

6

Open: 61.7553

Close: 61.4697

Mid: 61.5922

7

Open: 61.4930

Close: 61.3985

Mid: 61.3554

8

Open: 61.2757

Close: 61.2743

Mid: 61.2142

9

Open: 61.0581

Close: 61.1232

Mid: 61.1158

10

Open: 61.1212

Close: 61.0577

Mid: 61.0464

11

Open: 61.1212

Close: 61.0577

Mid: 61.0464

12

Open: 61.1212

Close: 61.0577

Mid: 61.0464

13

Open: 60.9199

Close: 61.3832

Mid: 61.2469

14

Open: 61.3031

Close: 61.1843

Mid: 61.0799

15

Open: 61.0341

Close: 61.2116

Mid: 61.3110

16

Open: 61.3826

Close: 61.5778

Mid: 61.5745

17

Open: 61.7991

Close: 62.1548

Mid: 61.9100

18

Open: 61.7991

Close: 62.1548

Mid: 61.9100

19

Open: 61.7991

Close: 62.1548

Mid: 61.9100

20

Open: 62.1168

Close: 61.7742

Mid: 61.9237

21

Open: 61.7466

Close: 62.5159

Mid: 62.0407

22

Open: 62.3655

Close: 62.6567

Mid: 62.4492

23

Open: 62.6280

Close: 62.9920

Mid: 62.8223

24

Open: 62.8433

Close: 62.5361

Mid: 62.7260

25

Open: 62.8433

Close: 62.5361

Mid: 62.7260

26

Open: 62.8433

Close: 62.5361

Mid: 62.7260

27

Open: 62.3344

Close: 62.8168

Mid: 62.7442

28

Open: 62.7354

Close: 62.3907

Mid: 62.7511

29

Open: 62.3402

Close: 62.1751

Mid: 62.1916

30

Open: 62.1590

Close: 62.5450

Mid: 62.3793

31

Open: 62.4070

Close: 63.1719

Mid: 62.7045

April - 2017

SunMonTueWedThuFriSat
1

Open: 62.4070

Close: 63.1719

Mid: 62.7045

2

Open: 62.4070

Close: 63.1719

Mid: 62.7045

3

Open: 62.7837

Close: 62.4636

Mid: 62.6662

4

Open: 62.4372

Close: 62.2451

Mid: 62.3822

5

Open: 62.3834

Close: 62.4662

Mid: 62.4165

6

Open: 62.4637

Close: 62.4509

Mid: 62.4940

7

Open: 62.4051

Close: 61.5820

Mid: 61.9300

8

Open: 62.4051

Close: 61.5820

Mid: 61.9300

9

Open: 62.4051

Close: 61.5820

Mid: 61.9300

10

Open: 61.5662

Close: 61.4970

Mid: 61.4629

11

Open: 61.4142

Close: 61.8854

Mid: 61.6822

12

Open: 61.8247

Close: 61.6656

Mid: 61.7310

13

Open: 61.7771

Close: 61.7305

Mid: 61.8192

14

Open: 61.7000

Close: 61.9687

Mid: 61.8520

15

Open: 61.7000

Close: 61.9687

Mid: 61.8520

16

Open: 61.7000

Close: 61.9687

Mid: 61.8520

17

Open: 61.8575

Close: 62.2310

Mid: 61.9867

18

Open: 61.8531

Close: 63.5597

Mid: 62.7048

19

Open: 63.5417

Close: 63.4981

Mid: 63.5946

20

Open: 63.3978

Close: 63.7587

Mid: 63.5846

21

Open: 63.6603

Close: 63.5707

Mid: 63.5851

22

Open: 63.6603

Close: 63.5707

Mid: 63.5851

23

Open: 63.6603

Close: 63.5707

Mid: 63.5851

24

Open: 62.6864

Close: 63.4556

Mid: 63.2759

25

Open: 63.5636

Close: 63.7463

Mid: 63.6572

26

Open: 63.6243

Close: 63.9108

Mid: 63.7544

27

Open: 63.7946

Close: 64.4861

Mid: 64.3360

28

Open: 64.3998

Close: 64.8445

Mid: 64.5189

29

Open: 64.3998

Close: 64.8445

Mid: 64.5189

30

Open: 64.3998

Close: 64.8445

Mid: 64.5189

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.7189

Close: 64.5388

Mid: 64.7359

2

Open: 64.4516

Close: 64.5058

Mid: 64.4895

3

Open: 64.5267

Close: 64.2703

Mid: 64.3881

4

Open: 64.1318

Close: 64.3708

Mid: 64.2589

5

Open: 64.3204

Close: 64.5282

Mid: 64.4451

6

Open: 64.3204

Close: 64.5282

Mid: 64.4451

7

Open: 64.3204

Close: 64.5282

Mid: 64.4451

8

Open: 64.4083

Close: 64.4936

Mid: 64.4724

9

Open: 64.3685

Close: 64.6076

Mid: 64.5007

10

Open: 64.5189

Close: 64.5069

Mid: 64.5709

11

Open: 64.4517

Close: 64.1320

Mid: 64.2215

12

Open: 64.0103

Close: 63.9098

Mid: 63.9827

13

Open: 64.0103

Close: 63.9098

Mid: 63.9827

14

Open: 64.0103

Close: 63.9098

Mid: 63.9827

15

Open: 63.8626

Close: 63.8851

Mid: 63.9947

16

Open: 63.9267

Close: 64.0471

Mid: 63.9336

17

Open: 64.0597

Close: 64.2974

Mid: 64.2421

18

Open: 64.3941

Close: 64.5393

Mid: 64.7779

19

Open: 64.2830

Close: 64.5934

Mid: 64.4785

20

Open: 64.2830

Close: 64.5934

Mid: 64.4785

21

Open: 64.2830

Close: 64.5934

Mid: 64.4785

22

Open: 64.4561

Close: 64.5054

Mid: 64.5626

23

Open: 64.5386

Close: 64.5730

Mid: 64.5768

24

Open: 64.4336

Close: 64.5203

Mid: 64.5769

25

Open: 64.6643

Close: 64.6013

Mid: 64.5662

26

Open: 64.3172

Close: 63.6869

Mid: 63.9461

27

Open: 64.3172

Close: 63.6869

Mid: 63.9461

28

Open: 64.3172

Close: 63.6869

Mid: 63.9461

29

Open: 63.6559

Close: 63.7839

Mid: 63.7760

30

Open: 63.7884

Close: 63.8352

Mid: 63.8925

31

Open: 63.9142

Close: 64.0378

Mid: 63.8667

June - 2017

SunMonTueWedThuFriSat
1

Open: 64.0365

Close: 63.9484

Mid: 63.9111

2

Open: 63.9864

Close: 63.5167

Mid: 63.7370

3

Open: 63.9864

Close: 63.5167

Mid: 63.7370

4

Open: 63.9864

Close: 63.5167

Mid: 63.7370

5

Open: 63.3479

Close: 63.5927

Mid: 63.5494

6

Open: 63.5448

Close: 63.6777

Mid: 63.6116

7

Open: 63.8047

Close: 64.0261

Mid: 63.8576

8

Open: 63.9537

Close: 63.5618

Mid: 63.9286

9

Open: 63.5336

Close: 62.9583

Mid: 62.9318

10

Open: 63.5336

Close: 62.9583

Mid: 62.9318

11

Open: 63.5336

Close: 62.9583

Mid: 62.9318

12

Open: 62.8491

Close: 62.6109

Mid: 62.7604

13

Open: 62.6431

Close: 62.9902

Mid: 62.8032

14

Open: 63.0497

Close: 63.0192

Mid: 62.9761

15

Open: 62.9812

Close: 63.4722

Mid: 63.1996

16

Open: 63.4318

Close: 63.5052

Mid: 63.4911

17

Open: 63.4318

Close: 63.5052

Mid: 63.4911

18

Open: 63.4318

Close: 63.5052

Mid: 63.4911

19

Open: 63.5183

Close: 63.6672

Mid: 63.6536

20

Open: 63.6266

Close: 63.2636

Mid: 63.4135

21

Open: 63.2380

Close: 63.4689

Mid: 63.3887

22

Open: 63.5540

Close: 63.7053

Mid: 63.7188

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.