Live GBP to PHP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 63.6450 PHP

1 PHP to GBP = 0.0157

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 61.8629 61.4174 Spreads Data from IMTI
International Payment: Independent 63.0722
62.6267 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 61.0992 60.3609 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 62.6903
61.7357 Home delivery, airport collection
Cash/Travel: High Street Providers 61.0992 60.4628
Cash/Travel: TravelFX 63.0722
62.6267 Online Exclusive

GBP/PHP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting GBP To PHP

Convert GBP:
To PHP:
1
63.6450
10
636.4500
50
3,182.2500
100
6,364.5000
500
31,822.5000
1,000
63,645.0000
Convert GBP:
To PHP:
2,500
159,112.5000
5,000
318,225.0000
7,500
477,337.5000
10,000
636,450.0000
50,000
3,182,250.0000
1,00,000
6,364,500.0000

Exchange Rate History for GBP To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 60.6243

Close: 61.2421

Mid: 60.6511

2

Open: 61.0350

Close: 60.8033

Mid: 60.8576

3

Open: 60.9017

Close: 60.8359

Mid: 60.9234

4

Open: 60.7309

Close: 60.9046

Mid: 60.8179

5

Open: 60.9013

Close: 61.0722

Mid: 60.8826

6

Open: 61.1421

Close: 60.8143

Mid: 60.9328

7

Open: 61.1421

Close: 60.8143

Mid: 60.9328

8

Open: 61.1421

Close: 60.8143

Mid: 60.9328

9

Open: 60.5336

Close: 60.1466

Mid: 60.3715

10

Open: 60.1123

Close: 60.2853

Mid: 60.0813

11

Open: 60.2181

Close: 60.3254

Mid: 60.0260

12

Open: 60.4107

Close: 60.4172

Mid: 60.4604

13

Open: 60.1634

Close: 60.5468

Mid: 60.3660

14

Open: 60.1634

Close: 60.5468

Mid: 60.3660

15

Open: 60.1634

Close: 60.5468

Mid: 60.3660

16

Open: 59.8075

Close: 60.1615

Mid: 60.0351

17

Open: 60.1046

Close: 61.5941

Mid: 60.8376

18

Open: 61.5360

Close: 61.2837

Mid: 61.3435

19

Open: 60.9746

Close: 61.4771

Mid: 61.3923

20

Open: 61.6083

Close: 61.6018

Mid: 61.4788

21

Open: 61.6083

Close: 61.6018

Mid: 61.4788

22

Open: 61.6083

Close: 61.6018

Mid: 61.4788

23

Open: 61.6809

Close: 62.3333

Mid: 61.9298

24

Open: 62.4598

Close: 62.2917

Mid: 62.1574

25

Open: 62.1456

Close: 62.5544

Mid: 62.4413

26

Open: 62.5692

Close: 62.6119

Mid: 62.5751

27

Open: 62.5973

Close: 62.3735

Mid: 62.5015

28

Open: 62.5973

Close: 62.3735

Mid: 62.5015

29

Open: 62.5973

Close: 62.3735

Mid: 62.5015

30

Open: 62.4013

Close: 61.9553

Mid: 62.0912

31

Open: 62.0423

Close: 62.3811

Mid: 62.0972

February - 2017

SunMonTueWedThuFriSat
1

Open: 62.3724

Close: 62.8753

Mid: 62.6888

2

Open: 62.9168

Close: 62.3501

Mid: 62.5653

3

Open: 62.1696

Close: 61.8791

Mid: 62.0774

4

Open: 62.1696

Close: 61.8791

Mid: 62.0774

5

Open: 62.1696

Close: 61.8791

Mid: 62.0774

6

Open: 61.8785

Close: 61.6328

Mid: 61.7798

7

Open: 61.6653

Close: 62.2252

Mid: 61.7715

8

Open: 62.0705

Close: 62.4272

Mid: 62.3057

9

Open: 62.3839

Close: 62.3223

Mid: 62.4743

10

Open: 62.1734

Close: 62.3073

Mid: 62.2162

11

Open: 62.1734

Close: 62.3073

Mid: 62.2162

12

Open: 62.1734

Close: 62.3073

Mid: 62.2162

13

Open: 62.3387

Close: 62.5105

Mid: 62.4055

14

Open: 62.4243

Close: 62.1647

Mid: 62.1756

15

Open: 62.0642

Close: 62.0975

Mid: 62.0489

16

Open: 62.0774

Close: 62.2890

Mid: 62.2430

17

Open: 62.2695

Close: 62.0248

Mid: 62.1353

18

Open: 62.2695

Close: 62.0248

Mid: 62.1353

19

Open: 62.2695

Close: 62.0248

Mid: 62.1353

20

Open: 62.0094

Close: 62.6606

Mid: 62.3355

21

Open: 62.7247

Close: 62.6893

Mid: 62.6639

22

Open: 62.5277

Close: 62.3722

Mid: 62.5013

23

Open: 62.3440

Close: 62.8124

Mid: 62.5696

24

Open: 62.8688

Close: 62.5021

Mid: 62.7415

25

Open: 62.8688

Close: 62.5021

Mid: 62.7415

26

Open: 62.8688

Close: 62.5021

Mid: 62.7415

27

Open: 62.4074

Close: 62.5122

Mid: 62.4165

28

Open: 62.3279

Close: 62.1981

Mid: 62.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.9383

Close: 61.8438

Mid: 62.0040

2

Open: 61.7520

Close: 61.7078

Mid: 61.7686

3

Open: 61.5398

Close: 61.4397

Mid: 61.5300

4

Open: 61.5398

Close: 61.4397

Mid: 61.5300

5

Open: 61.5398

Close: 61.4397

Mid: 61.5300

6

Open: 61.7553

Close: 61.4697

Mid: 61.5922

7

Open: 61.4930

Close: 61.3985

Mid: 61.3554

8

Open: 61.2757

Close: 61.2743

Mid: 61.2142

9

Open: 61.0581

Close: 61.1232

Mid: 61.1158

10

Open: 61.1212

Close: 61.0577

Mid: 61.0464

11

Open: 61.1212

Close: 61.0577

Mid: 61.0464

12

Open: 61.1212

Close: 61.0577

Mid: 61.0464

13

Open: 60.9199

Close: 61.3832

Mid: 61.2469

14

Open: 61.3031

Close: 61.1843

Mid: 61.0799

15

Open: 61.0341

Close: 61.2116

Mid: 61.3110

16

Open: 61.3826

Close: 61.5778

Mid: 61.5745

17

Open: 61.7991

Close: 62.1548

Mid: 61.9100

18

Open: 61.7991

Close: 62.1548

Mid: 61.9100

19

Open: 61.7991

Close: 62.1548

Mid: 61.9100

20

Open: 62.1168

Close: 61.7742

Mid: 61.9237

21

Open: 61.7466

Close: 62.5159

Mid: 62.0407

22

Open: 62.3655

Close: 62.6567

Mid: 62.4492

23

Open: 62.6280

Close: 62.9920

Mid: 62.8223

24

Open: 62.8433

Close: 62.5361

Mid: 62.7260

25

Open: 62.8433

Close: 62.5361

Mid: 62.7260

26

Open: 62.8433

Close: 62.5361

Mid: 62.7260

27

Open: 62.3344

Close: 62.8168

Mid: 62.7442

28

Open: 62.7354

Close: 62.3907

Mid: 62.7511

29

Open: 62.3402

Close: 62.1751

Mid: 62.1916

30

Open: 62.1590

Close: 62.5450

Mid: 62.3793

31

Open: 62.4070

Close: 63.1719

Mid: 62.7045

April - 2017

SunMonTueWedThuFriSat
1

Open: 62.4070

Close: 63.1719

Mid: 62.7045

2

Open: 62.4070

Close: 63.1719

Mid: 62.7045

3

Open: 62.7837

Close: 62.4636

Mid: 62.6662

4

Open: 62.4372

Close: 62.2451

Mid: 62.3822

5

Open: 62.3834

Close: 62.4662

Mid: 62.4165

6

Open: 62.4637

Close: 62.4509

Mid: 62.4940

7

Open: 62.4051

Close: 61.5820

Mid: 61.9300

8

Open: 62.4051

Close: 61.5820

Mid: 61.9300

9

Open: 62.4051

Close: 61.5820

Mid: 61.9300

10

Open: 61.5662

Close: 61.4970

Mid: 61.4629

11

Open: 61.4142

Close: 61.8854

Mid: 61.6822

12

Open: 61.8247

Close: 61.6656

Mid: 61.7310

13

Open: 61.7771

Close: 61.7305

Mid: 61.8192

14

Open: 61.7000

Close: 61.9687

Mid: 61.8520

15

Open: 61.7000

Close: 61.9687

Mid: 61.8520

16

Open: 61.7000

Close: 61.9687

Mid: 61.8520

17

Open: 61.8575

Close: 62.2310

Mid: 61.9867

18

Open: 61.8531

Close: 63.5597

Mid: 62.7048

19

Open: 63.5417

Close: 63.4981

Mid: 63.5946

20

Open: 63.3978

Close: 63.7587

Mid: 63.5846

21

Open: 63.6603

Close: 63.5707

Mid: 63.5851

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PHP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.