Pound to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 751.3525 XOF

+0.13%

751.3525

= today's high

751.3525

= low

751.3525

= open

750.3813

= yesterday's close

> Compare Today's Best West African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

751.3525

is the live market rate

748.7228

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.29%

751.3525

= current week high

745.7280

= current week low

One Month:

+0.89%

751.3525

= current month high

745.7280

= current month low

One Year:

-5.41%

794.3530

= current year high

741.8480

= current year low

Click to View Long-term Historical Data

Interday GBP/XOF Chart

Monthly GBP/XOF Chart

Interactive GBP/XOF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/XOF News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to West African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	751.3520	751.3520	751.3520	751.3520	751.3520
Thursday 4 December 2025 (04/12/2025)	750.3810	750.3810	750.3810	750.3810	750.3810
Wednesday 3 December 2025 (03/12/2025)	747.7040	747.7040	747.7040	747.7040	747.7040
Tuesday 2 December 2025 (02/12/2025)	745.7280	745.7280	745.7280	745.7280	745.7280
Monday 1 December 2025 (01/12/2025)	747.0100	747.0100	747.0100	747.0100	747.0100
November
Friday 28 November 2025 (28/11/2025)	749.1470	749.1470	749.1470	749.1470	749.1470
Thursday 27 November 2025 (27/11/2025)	749.0230	749.0230	749.0230	749.0230	749.0230
Wednesday 26 November 2025 (26/11/2025)	744.7370	744.7370	744.7370	744.7370	744.7370
Tuesday 25 November 2025 (25/11/2025)	744.3120	746.0880	746.0880	744.3120	745.2000
Monday 24 November 2025 (24/11/2025)	744.1860	744.1860	744.1860	744.1860	744.1860
Friday 21 November 2025 (21/11/2025)	744.1240	743.7580	744.1240	743.7580	743.9410
Thursday 20 November 2025 (20/11/2025)	744.1250	744.1250	744.1250	744.1250	744.1250
Wednesday 19 November 2025 (19/11/2025)	743.2410	743.2410	743.2410	743.2410	743.2410
Tuesday 18 November 2025 (18/11/2025)	744.2600	744.2600	744.2600	744.2600	744.2600
Monday 17 November 2025 (17/11/2025)	745.2610	745.2610	745.2610	745.2610	745.2610
Friday 14 November 2025 (14/11/2025)	741.8480	741.8480	741.8480	741.8480	741.8480
Thursday 13 November 2025 (13/11/2025)	743.0820	743.0820	743.0820	743.0820	743.0820
Wednesday 12 November 2025 (12/11/2025)	743.6610	743.6610	743.6610	743.6610	743.6610
Tuesday 11 November 2025 (11/11/2025)	747.3520	745.2800	747.3520	745.2800	746.3160
Monday 10 November 2025 (10/11/2025)	747.3510	747.3510	747.3510	747.3510	747.3510
Friday 7 November 2025 (07/11/2025)	744.7200	744.7200	744.7200	744.7200	744.7200
Thursday 6 November 2025 (06/11/2025)	744.1330	744.1330	744.1330	744.1330	744.1330
Wednesday 5 November 2025 (05/11/2025)	744.2640	744.2640	744.2640	744.2640	744.2640
Tuesday 4 November 2025 (04/11/2025)	745.7740	745.7740	745.7740	745.7740	745.7740
Monday 3 November 2025 (03/11/2025)	747.9980	747.9980	747.9980	747.9980	747.9980
October
Friday 31 October 2025 (31/10/2025)	744.4500	744.4500	744.4500	744.4500	744.4500
Thursday 30 October 2025 (30/10/2025)	745.3890	745.3890	745.3890	745.3890	745.3890
Wednesday 29 October 2025 (29/10/2025)	744.8560	744.8560	744.8560	744.8560	744.8560
Tuesday 28 October 2025 (28/10/2025)	748.6810	748.6810	748.6810	748.6810	748.6810
Monday 27 October 2025 (27/10/2025)	751.7790	751.7790	751.7790	751.7790	751.7790
Friday 24 October 2025 (24/10/2025)	752.1350	752.1350	752.1350	752.1350	752.1350
Thursday 23 October 2025 (23/10/2025)	755.0980	755.0980	755.0980	755.0980	755.0980
Wednesday 22 October 2025 (22/10/2025)	755.8010	753.7140	755.8010	753.7140	754.7575
Tuesday 21 October 2025 (21/10/2025)	755.8020	755.8020	755.8020	755.8020	755.8020
Monday 20 October 2025 (20/10/2025)	754.7590	754.7590	754.7590	754.7590	754.7590
Friday 17 October 2025 (17/10/2025)	754.1900	754.1900	754.1900	754.1900	754.1900
Thursday 16 October 2025 (16/10/2025)	755.9630	755.9630	755.9630	755.9630	755.9630
Wednesday 15 October 2025 (15/10/2025)	753.5840	753.5840	753.5840	753.5840	753.5840
Tuesday 14 October 2025 (14/10/2025)	753.5060	753.5060	753.5060	753.5060	753.5060
Monday 13 October 2025 (13/10/2025)	755.5060	755.5060	755.5060	755.5060	755.5060
Friday 10 October 2025 (10/10/2025)	752.4640	752.5880	752.5880	752.4640	752.5260
Thursday 9 October 2025 (09/10/2025)	755.2190	755.2190	755.2190	755.2190	755.2190
Wednesday 8 October 2025 (08/10/2025)	756.3300	756.3300	756.3300	756.3300	756.3300
Tuesday 7 October 2025 (07/10/2025)	754.4590	754.4590	754.4590	754.4590	754.4590
Monday 6 October 2025 (06/10/2025)	754.7110	754.7110	754.7110	754.7110	754.7110
Friday 3 October 2025 (03/10/2025)	751.7870	751.7870	751.7870	751.7870	751.7870
Thursday 2 October 2025 (02/10/2025)	752.1840	752.1840	752.1840	752.1840	752.1840
Wednesday 1 October 2025 (01/10/2025)	753.7350	753.7350	753.7350	753.7350	753.7350
September
Tuesday 30 September 2025 (30/09/2025)	750.4200	750.4200	750.4200	750.4200	750.4200
Monday 29 September 2025 (29/09/2025)	751.9120	751.9120	751.9120	751.9120	751.9120
Friday 26 September 2025 (26/09/2025)	750.5100	750.5100	750.5100	750.5100	750.5100
Thursday 25 September 2025 (25/09/2025)	751.6790	750.4580	751.6790	750.4580	751.0685
Wednesday 24 September 2025 (24/09/2025)	751.7010	751.7010	751.7010	751.7010	751.7010
Tuesday 23 September 2025 (23/09/2025)	751.4170	751.4170	751.4170	751.4170	751.4170
Monday 22 September 2025 (22/09/2025)	752.2100	752.2100	752.2100	752.2100	752.2100
Friday 19 September 2025 (19/09/2025)	752.7280	752.7280	752.7280	752.7280	752.7280
Thursday 18 September 2025 (18/09/2025)	755.7500	755.7500	755.7500	755.7500	755.7500
Wednesday 17 September 2025 (17/09/2025)	755.9330	755.9330	755.9330	755.9330	755.9330
Tuesday 16 September 2025 (16/09/2025)	757.5960	757.5960	757.5960	757.5960	757.5960
Monday 15 September 2025 (15/09/2025)	758.1630	759.2530	759.2530	758.1630	758.7080
Friday 12 September 2025 (12/09/2025)	758.6620	758.1610	758.6620	758.1610	758.4115
Thursday 11 September 2025 (11/09/2025)	758.6520	758.6520	758.6520	758.6520	758.6520
Wednesday 10 September 2025 (10/09/2025)	758.7660	758.7660	758.7660	758.7660	758.7660
Tuesday 9 September 2025 (09/09/2025)	757.6010	757.6010	757.6010	757.6010	757.6010
Monday 8 September 2025 (08/09/2025)	756.4470	756.4000	756.4470	756.4000	756.4235
Friday 5 September 2025 (05/09/2025)	756.5870	756.5870	756.5870	756.5870	756.5870
Thursday 4 September 2025 (04/09/2025)	757.1070	757.1070	757.1070	757.1070	757.1070
Wednesday 3 September 2025 (03/09/2025)	755.0580	755.0580	755.0580	755.0580	755.0580
Tuesday 2 September 2025 (02/09/2025)	754.2860	754.2860	754.2860	754.2860	754.2860
Monday 1 September 2025 (01/09/2025)	756.8710	756.8710	756.8710	756.8710	756.8710
August
Friday 29 August 2025 (29/08/2025)	756.7570	756.7570	756.7570	756.7570	756.7570
Thursday 28 August 2025 (28/08/2025)	760.2650	760.2650	760.2650	760.2650	760.2650
Wednesday 27 August 2025 (27/08/2025)	760.6140	760.6140	760.6140	760.6140	760.6140
Tuesday 26 August 2025 (26/08/2025)	759.3410	759.3410	759.3410	759.3410	759.3410
Monday 25 August 2025 (25/08/2025)	757.3210	757.3210	757.3210	757.3210	757.3210
Friday 22 August 2025 (22/08/2025)	758.5160	758.5160	758.5160	758.5160	758.5160
Thursday 21 August 2025 (21/08/2025)	757.9770	757.9770	757.9770	757.9770	757.9770
Wednesday 20 August 2025 (20/08/2025)	759.7810	759.7810	759.7810	759.7810	759.7810
Tuesday 19 August 2025 (19/08/2025)	758.8580	758.8580	758.8580	758.8580	758.8580
Monday 18 August 2025 (18/08/2025)	760.3360	760.3360	760.3360	760.3360	760.3360
Friday 15 August 2025 (15/08/2025)	761.0110	761.0110	761.0110	761.0110	761.0110
Thursday 14 August 2025 (14/08/2025)	761.8150	761.8150	761.8150	761.8150	761.8150
Wednesday 13 August 2025 (13/08/2025)	760.1200	760.1200	760.1200	760.1200	760.1200
Tuesday 12 August 2025 (12/08/2025)	760.3670	760.3670	760.3670	760.3670	760.3670
Monday 11 August 2025 (11/08/2025)	757.3210	757.3210	757.3210	757.3210	757.3210
Friday 8 August 2025 (08/08/2025)	757.5000	757.5000	757.5000	757.5000	757.5000
Thursday 7 August 2025 (07/08/2025)	755.2320	755.2320	755.2320	755.2320	755.2320
Wednesday 6 August 2025 (06/08/2025)	753.0650	753.0650	753.0650	753.0650	753.0650
Tuesday 5 August 2025 (05/08/2025)	754.5980	754.5980	754.5980	754.5980	754.5980
Monday 4 August 2025 (04/08/2025)	753.7960	753.7960	753.7960	753.7960	753.7960
Friday 1 August 2025 (01/08/2025)	756.6870	756.6870	756.6870	756.6870	756.6870
July
Thursday 31 July 2025 (31/07/2025)	758.3760	758.3760	758.3760	758.3760	758.3760
Wednesday 30 July 2025 (30/07/2025)	759.9260	759.9260	759.9260	759.9260	759.9260
Tuesday 29 July 2025 (29/07/2025)	757.2590	757.2590	757.2590	757.2590	757.2590
Monday 28 July 2025 (28/07/2025)	755.1320	755.1320	755.1320	755.1320	755.1320
Friday 25 July 2025 (25/07/2025)	752.7060	752.7060	752.7060	752.7060	752.7060
Thursday 24 July 2025 (24/07/2025)	755.9500	755.9500	755.9500	755.9500	755.9500
Wednesday 23 July 2025 (23/07/2025)	757.2370	757.2370	757.2370	757.2370	757.2370
Tuesday 22 July 2025 (22/07/2025)	755.5240	755.5240	755.5240	755.5240	755.5240
Monday 21 July 2025 (21/07/2025)	757.6790	757.6790	757.6790	757.6790	757.6790
Friday 18 July 2025 (18/07/2025)	757.7320	757.7320	757.7320	757.7320	757.7320
Thursday 17 July 2025 (17/07/2025)	758.6610	758.6610	758.6610	758.6610	758.6610
Wednesday 16 July 2025 (16/07/2025)	756.9190	756.9190	756.9190	756.9190	756.9190
Tuesday 15 July 2025 (15/07/2025)	755.5060	755.5060	755.5060	755.5060	755.5060
Monday 14 July 2025 (14/07/2025)	756.5170	756.5170	756.5170	756.5170	756.5170
Friday 11 July 2025 (11/07/2025)	759.1610	759.1610	759.1610	759.1610	759.1610
Thursday 10 July 2025 (10/07/2025)	760.4860	760.4860	760.4860	760.4860	760.4860
Wednesday 9 July 2025 (09/07/2025)	761.1920	761.1920	761.1920	761.1920	761.1920
Tuesday 8 July 2025 (08/07/2025)	759.2140	759.2140	759.2140	759.2140	759.2140
Monday 7 July 2025 (07/07/2025)	760.8390	760.8390	760.8390	760.8390	760.8390
Friday 4 July 2025 (04/07/2025)	760.2960	760.2960	760.2960	760.2960	760.2960
Thursday 3 July 2025 (03/07/2025)	759.6050	759.6050	759.6050	759.6050	759.6050
Wednesday 2 July 2025 (02/07/2025)	764.0330	764.0330	764.0330	764.0330	764.0330
Tuesday 1 July 2025 (01/07/2025)	764.8890	764.8890	764.8890	764.8890	764.8890
June
Monday 30 June 2025 (30/06/2025)	766.5510	766.5510	766.5510	766.5510	766.5510
Friday 27 June 2025 (27/06/2025)	768.6620	768.6620	768.6620	768.6620	768.6620
Thursday 26 June 2025 (26/06/2025)	768.8780	768.8780	768.8780	768.8780	768.8780
Wednesday 25 June 2025 (25/06/2025)	769.2210	769.2210	769.2210	769.2210	769.2210
Tuesday 24 June 2025 (24/06/2025)	769.6720	769.6720	769.6720	769.6720	769.6720
Monday 23 June 2025 (23/06/2025)	765.3660	765.3660	765.3660	765.3660	765.3660
Friday 20 June 2025 (20/06/2025)	768.5540	768.5540	768.5540	768.5540	768.5540
Thursday 19 June 2025 (19/06/2025)	766.8470	766.8470	766.8470	766.8470	766.8470
Wednesday 18 June 2025 (18/06/2025)	767.1970	767.1970	767.1970	767.1970	767.1970
Tuesday 17 June 2025 (17/06/2025)	769.1850	769.1850	769.1850	769.1850	769.1850
Monday 16 June 2025 (16/06/2025)	769.7310	769.7310	769.7310	769.7310	769.7310
Friday 13 June 2025 (13/06/2025)	771.8640	771.8640	771.8640	771.8640	771.8640
Thursday 12 June 2025 (12/06/2025)	768.6850	768.6850	768.6850	768.6850	768.6850
Wednesday 11 June 2025 (11/06/2025)	774.0130	774.0130	774.0130	774.0130	774.0130
Tuesday 10 June 2025 (10/06/2025)	774.8180	774.8180	774.8180	774.8180	774.8180
Monday 9 June 2025 (09/06/2025)	778.7370	778.7370	778.7370	778.7370	778.7370
Friday 6 June 2025 (06/06/2025)	777.9150	777.9150	777.9150	777.9150	777.9150
Thursday 5 June 2025 (05/06/2025)	779.4770	779.4770	779.4770	779.4770	779.4770
Wednesday 4 June 2025 (04/06/2025)	779.1160	779.1160	779.1160	779.1160	779.1160
Tuesday 3 June 2025 (03/06/2025)	777.5600	777.5600	777.5600	777.5600	777.5600
Monday 2 June 2025 (02/06/2025)	777.4670	777.4670	777.4670	777.4670	777.4670
May
Friday 30 May 2025 (30/05/2025)	780.2280	780.2280	780.2280	780.2280	780.2280
Thursday 29 May 2025 (29/05/2025)	782.9050	782.9050	782.9050	782.9050	782.9050
Wednesday 28 May 2025 (28/05/2025)	781.4920	781.4920	781.4920	781.4920	781.4920
Tuesday 27 May 2025 (27/05/2025)	783.2560	783.2560	783.2560	783.2560	783.2560
Monday 26 May 2025 (26/05/2025)	781.5670	781.5670	781.5670	781.5670	781.5670
Friday 23 May 2025 (23/05/2025)	780.1720	780.1720	780.1720	780.1720	780.1720
Thursday 22 May 2025 (22/05/2025)	778.3530	778.3530	778.3530	778.3530	778.3530
Wednesday 21 May 2025 (21/05/2025)	779.4200	775.7760	779.4200	775.7760	777.5980
Tuesday 20 May 2025 (20/05/2025)	779.4770	779.4770	779.4770	779.4770	779.4770
Monday 19 May 2025 (19/05/2025)	778.7090	778.7090	778.7090	778.7090	778.7090
Friday 16 May 2025 (16/05/2025)	778.6300	778.6300	778.6300	778.6300	778.6300
Thursday 15 May 2025 (15/05/2025)	778.6070	778.6070	778.6070	778.6070	778.6070
Wednesday 14 May 2025 (14/05/2025)	779.5280	779.5280	779.5280	779.5280	779.5280
Tuesday 13 May 2025 (13/05/2025)	779.8340	779.8340	779.8340	779.8340	779.8340
Monday 12 May 2025 (12/05/2025)	777.9610	777.9610	777.9610	777.9610	777.9610
Friday 9 May 2025 (09/05/2025)	774.2830	774.2830	774.2830	774.2830	774.2830
Thursday 8 May 2025 (08/05/2025)	773.5110	773.5110	773.5110	773.5110	773.5110
Wednesday 7 May 2025 (07/05/2025)	770.7580	770.7580	770.7580	770.7580	770.7580
Tuesday 6 May 2025 (06/05/2025)	773.5800	773.5800	773.5800	773.5800	773.5800
Monday 5 May 2025 (05/05/2025)	769.7670	769.7670	769.7670	769.7670	769.7670
Friday 2 May 2025 (02/05/2025)	769.6810	769.6810	769.6810	769.6810	769.6810
Thursday 1 May 2025 (01/05/2025)	771.0930	771.0930	771.0930	771.0930	771.0930
April
Wednesday 30 April 2025 (30/04/2025)	771.0930	771.0930	771.0930	771.0930	771.0930
Tuesday 29 April 2025 (29/04/2025)	771.5010	771.5010	771.5010	771.5010	771.5010
Monday 28 April 2025 (28/04/2025)	770.9110	770.9110	770.9110	770.9110	770.9110
Friday 25 April 2025 (25/04/2025)	768.8780	768.8780	768.8780	768.8780	768.8780
Thursday 24 April 2025 (24/04/2025)	766.9550	766.9550	766.9550	766.9550	766.9550
Wednesday 23 April 2025 (23/04/2025)	765.0980	765.0980	765.0980	765.0980	765.0980
Tuesday 22 April 2025 (22/04/2025)	763.6770	763.6770	763.6770	763.6770	763.6770
Monday 21 April 2025 (21/04/2025)	763.6770	763.6770	763.6770	763.6770	763.6770
Friday 18 April 2025 (18/04/2025)	763.6770	763.6770	763.6770	763.6770	763.6770
Thursday 17 April 2025 (17/04/2025)	763.6770	763.6770	763.6770	763.6770	763.6770
Wednesday 16 April 2025 (16/04/2025)	765.7550	765.7550	765.7550	765.7550	765.7550
Tuesday 15 April 2025 (15/04/2025)	765.4560	765.4560	765.4560	765.4560	765.4560
Monday 14 April 2025 (14/04/2025)	760.2430	760.2430	760.2430	760.2430	760.2430
Friday 11 April 2025 (11/04/2025)	756.2990	756.2990	756.2990	756.2990	756.2990
Thursday 10 April 2025 (10/04/2025)	765.5630	765.5630	765.5630	765.5630	765.5630
Wednesday 9 April 2025 (09/04/2025)	761.4350	761.4350	761.4350	761.4350	761.4350
Tuesday 8 April 2025 (08/04/2025)	765.9830	765.9830	765.9830	765.9830	765.9830
Monday 7 April 2025 (07/04/2025)	767.5110	767.5110	767.5110	767.5110	767.5110
Friday 4 April 2025 (04/04/2025)	772.5320	772.5320	772.5320	772.5320	772.5320
Thursday 3 April 2025 (03/04/2025)	780.6320	780.6320	780.6320	780.6320	780.6320
Wednesday 2 April 2025 (02/04/2025)	785.9070	785.9070	785.9070	785.9070	785.9070
Tuesday 1 April 2025 (01/04/2025)	784.7080	784.7080	784.7080	784.7080	784.7080
March
Monday 31 March 2025 (31/03/2025)	784.7780	784.7780	784.7780	784.7780	784.7780
Friday 28 March 2025 (28/03/2025)	787.3220	787.3220	787.3220	787.3220	787.3220
Thursday 27 March 2025 (27/03/2025)	786.6090	786.6090	786.6090	786.6090	786.6090
Wednesday 26 March 2025 (26/03/2025)	783.8550	783.8550	783.8550	783.8550	783.8550
Tuesday 25 March 2025 (25/03/2025)	785.0650	785.0650	785.0650	785.0650	785.0650
Monday 24 March 2025 (24/03/2025)	784.4450	784.4450	784.4450	784.4450	784.4450
Friday 21 March 2025 (21/03/2025)	782.7140	782.7140	782.7140	782.7140	782.7140
Thursday 20 March 2025 (20/03/2025)	784.0470	784.0470	784.0470	784.0470	784.0470
Wednesday 19 March 2025 (19/03/2025)	780.0700	780.0700	780.0700	780.0700	780.0700
Tuesday 18 March 2025 (18/03/2025)	779.1710	779.1710	779.1710	779.1710	779.1710
Monday 17 March 2025 (17/03/2025)	780.5990	780.5990	780.5990	780.5990	780.5990
Friday 14 March 2025 (14/03/2025)	778.7410	778.7410	778.7410	778.7410	778.7410
Thursday 13 March 2025 (13/03/2025)	782.2330	782.2330	782.2330	782.2330	782.2330
Wednesday 12 March 2025 (12/03/2025)	779.9770	779.9770	779.9770	779.9770	779.9770
Tuesday 11 March 2025 (11/03/2025)	777.7760	777.7760	777.7760	777.7760	777.7760
Monday 10 March 2025 (10/03/2025)	781.7760	781.7760	781.7760	781.7760	781.7760
Friday 7 March 2025 (07/03/2025)	780.7620	780.7620	780.7620	780.7620	780.7620
Thursday 6 March 2025 (06/03/2025)	782.7930	782.7930	782.7930	782.7930	782.7930
Wednesday 5 March 2025 (05/03/2025)	787.1940	787.1940	787.1940	787.1940	787.1940
Tuesday 4 March 2025 (04/03/2025)	792.6970	792.6970	792.6970	792.6970	792.6970
Monday 3 March 2025 (03/03/2025)	794.3530	794.3530	794.3530	794.3530	794.3530
February
Friday 28 February 2025 (28/02/2025)	794.2860	794.2860	794.2860	794.2860	794.2860
Thursday 27 February 2025 (27/02/2025)	793.5700	793.5700	793.5700	793.5700	793.5700
Wednesday 26 February 2025 (26/02/2025)	791.2580	791.2580	791.2580	791.2580	791.2580
Tuesday 25 February 2025 (25/02/2025)	790.9430	790.9430	790.9430	790.9430	790.9430
Monday 24 February 2025 (24/02/2025)	791.9840	791.9840	791.9840	791.9840	791.9840
Friday 21 February 2025 (21/02/2025)	792.5870	792.5870	792.5870	792.5870	792.5870
Thursday 20 February 2025 (20/02/2025)	791.6410	792.3620	792.3620	791.6410	792.0015
Wednesday 19 February 2025 (19/02/2025)	791.6120	791.6120	791.6120	791.6120	791.6120
Tuesday 18 February 2025 (18/02/2025)	790.2670	790.2670	790.2670	790.2670	790.2670
Monday 17 February 2025 (17/02/2025)	788.8030	788.8030	788.8030	788.8030	788.8030
Friday 14 February 2025 (14/02/2025)	788.7460	788.7460	788.7460	788.7460	788.7460
Thursday 13 February 2025 (13/02/2025)	787.0520	787.0520	787.0520	787.0520	787.0520
Wednesday 12 February 2025 (12/02/2025)	787.4300	787.4300	787.4300	787.4300	787.4300
Tuesday 11 February 2025 (11/02/2025)	785.6950	785.6950	785.6950	785.6950	785.6950
Monday 10 February 2025 (10/02/2025)	787.7000	787.7000	787.7000	787.7000	787.7000
Friday 7 February 2025 (07/02/2025)	787.1990	787.1990	787.1990	787.1990	787.1990
Thursday 6 February 2025 (06/02/2025)	784.3090	784.3090	784.3090	784.3090	784.3090
Wednesday 5 February 2025 (05/02/2025)	789.4250	789.4250	789.4250	789.4250	789.4250
Tuesday 4 February 2025 (04/02/2025)	788.1070	788.1070	788.1070	788.1070	788.1070
Monday 3 February 2025 (03/02/2025)	788.2060	788.2080	788.2080	788.2060	788.2070
January
Friday 31 January 2025 (31/01/2025)	784.6940	784.6940	784.6940	784.6940	784.6940
Thursday 30 January 2025 (30/01/2025)	783.9340	783.9340	783.9340	783.9340	783.9340
Wednesday 29 January 2025 (29/01/2025)	783.2000	783.2000	783.2000	783.2000	783.2000
Tuesday 28 January 2025 (28/01/2025)	782.5690	782.5690	782.5690	782.5690	782.5690
Monday 27 January 2025 (27/01/2025)	780.0470	780.0470	780.0470	780.0470	780.0470
Friday 24 January 2025 (24/01/2025)	776.6070	776.6070	776.6070	776.6070	776.6070
Thursday 23 January 2025 (23/01/2025)	776.2760	776.2760	776.2760	776.2760	776.2760
Wednesday 22 January 2025 (22/01/2025)	776.2070	776.2070	776.2070	776.2070	776.2070
Tuesday 21 January 2025 (21/01/2025)	775.5550	775.5550	775.5550	775.5550	775.5550
Monday 20 January 2025 (20/01/2025)	775.4090	775.4090	775.4090	775.4090	775.4090
Friday 17 January 2025 (17/01/2025)	778.7220	776.4180	778.7220	776.4180	777.5700
Thursday 16 January 2025 (16/01/2025)	778.7230	778.7230	778.7230	778.7230	778.7230
Wednesday 15 January 2025 (15/01/2025)	777.4310	777.4310	777.4310	777.4310	777.4310
Tuesday 14 January 2025 (14/01/2025)	778.8150	778.8150	778.8150	778.8150	778.8150
Monday 13 January 2025 (13/01/2025)	778.9080	778.9080	778.9080	778.9080	778.9080
Friday 10 January 2025 (10/01/2025)	783.4480	783.4480	783.4480	783.4480	783.4480
Thursday 9 January 2025 (09/01/2025)	782.5830	782.5830	782.5830	782.5830	782.5830
Wednesday 8 January 2025 (08/01/2025)	790.1850	787.1330	790.1850	787.1330	788.6590
Tuesday 7 January 2025 (07/01/2025)	790.1190	790.1190	790.1190	790.1190	790.1190
Monday 6 January 2025 (06/01/2025)	790.1430	790.1430	790.1430	790.1430	790.1430
Friday 3 January 2025 (03/01/2025)	790.4000	790.4000	790.4000	790.4000	790.4000
Thursday 2 January 2025 (02/01/2025)	790.6240	790.6240	790.6240	790.6240	790.6240
Wednesday 1 January 2025 (01/01/2025)	790.6240	790.6240	790.6240	790.6240	790.6240