GBP/XOF Exchange Rate (Pound to West African CFA franc)

Live GBP/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 764.8441 XOF ▼ -0.0300%
High 764.8441
Low 764.8441
Open 764.8441
Prev. Close 765.1027
Source: Barchart.com · 15-min delay
One Week
-0.25%
766.2200 H · 764.8440 L
One Month
-0.74%
766.7750 H · 764.8440 L
One Year
+2.74%
772.8010 H · 748.6810 L
Best Transfer Rate
762.1671
Compare rates →
GBP/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 764.8441 XOF  ·  Compare specialist providers →
🔔
Set a GBP/XOF Rate Alert

We'll email you when the Pound to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/XOF Today

The Pound to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/XOF News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug764.8440764.8440764.8440764.8440764.8440
Thu 6 Aug765.1030765.1030765.1030765.1030765.1030
Wed 5 Aug765.5760765.5760765.5760765.5760765.5760
Tue 4 Aug765.7280765.7280765.7280765.7280765.7280
Mon 3 Aug766.2200766.2200766.2200766.2200766.2200
Fri 31 Jul766.7750766.7750766.7750766.7750766.7750
Thu 30 Jul765.1250765.1250765.1250765.1250765.1250
Wed 29 Jul765.7640765.7640765.7640765.7640765.7640
Tue 28 Jul766.6170766.7170766.7170766.6170766.6670
Mon 27 Jul766.6180766.6180766.6180766.6180766.6180
Fri 24 Jul767.7530767.7530767.7530767.7530767.7530
Thu 23 Jul768.7750768.7750768.7750768.7750768.7750
Wed 22 Jul768.8740768.8740768.8740768.8740768.8740
Tue 21 Jul770.2690770.2690770.2690770.2690770.2690
Mon 20 Jul772.8010772.8010772.8010772.8010772.8010
Fri 17 Jul771.2560771.2560771.2560771.2560771.2560
Thu 16 Jul772.5780772.5780772.5780772.5780772.5780
Wed 15 Jul769.7630769.7630769.7630769.7630769.7630
Tue 14 Jul769.8890769.8890769.8890769.8890769.8890
Mon 13 Jul768.6850768.6850768.6850768.6850768.6850
Fri 10 Jul770.5540770.5540770.5540770.5540770.5540
Thu 9 Jul767.2150767.2150767.2150767.2150767.2150
Wed 8 Jul767.9960767.0670767.9960767.0670767.5315
Tue 7 Jul766.5700768.0140768.0140766.5700767.2920
Mon 6 Jul766.4710766.4710766.4710766.4710766.4710
Fri 3 Jul765.1160765.1160765.1160765.1160765.1160
Thu 2 Jul766.1570766.1570766.1570766.1570766.1570
Wed 1 Jul762.4300762.4300762.4300762.4300762.4300
Tue 30 Jun761.2050761.2050761.2050761.2050761.2050
Mon 29 Jun760.9140760.9140760.9140760.9140760.9140
Fri 26 Jun760.4020760.4020760.4020760.4020760.4020
Thu 25 Jun761.2930761.2930761.2930761.2930761.2930
Wed 24 Jun760.8870760.8870760.8870760.8870760.8870
Tue 23 Jun760.8120760.8120760.8120760.8120760.8120
Mon 22 Jun758.2220758.2220758.2220758.2220758.2220
Fri 19 Jun757.3210757.3210757.3210757.3210757.3210
Thu 18 Jun756.4910756.4910756.4910756.4910756.4910
Wed 17 Jun758.6780758.6780758.6780758.6780758.6780
Tue 16 Jun758.6390758.6390758.6390758.6390758.6390
Mon 15 Jun758.5510758.5510758.5510758.5510758.5510
Fri 12 Jun760.2350760.2350760.2350760.2350760.2350
Thu 11 Jun759.6930759.6930759.6930759.6930759.6930
Wed 10 Jun760.6000760.6000760.6000760.6000760.6000
Tue 9 Jun759.6450759.6450759.6450759.6450759.6450
Mon 8 Jun759.8380759.8380759.8380759.8380759.8380
Fri 5 Jun759.2490759.2490759.2490759.2490759.2490
Thu 4 Jun758.3410758.3410758.3410758.3410758.3410
Wed 3 Jun759.4950759.4950759.4950759.4950759.4950
Tue 2 Jun758.6300758.6300758.6300758.6300758.6300
Mon 1 Jun758.4060758.4060758.4060758.4060758.4060
Fri 29 May755.9460755.9460755.9460755.9460755.9460
Thu 28 May757.0580757.0580757.0580757.0580757.0580
Wed 27 May757.3990757.3990757.3990757.3990757.3990
Tue 26 May759.8070759.8070759.8070759.8070759.8070
Mon 25 May760.1600760.1600760.1600760.1600760.1600
Fri 22 May759.2320759.2320759.2320759.2320759.2320
Thu 21 May758.8890758.8890758.8890758.8890758.8890
Wed 20 May757.5870757.5870757.5870757.5870757.5870
Tue 19 May756.9270756.9270756.9270756.9270756.9270
Mon 18 May753.3850753.3850753.3850753.3850753.3850
Fri 15 May753.8390753.8390753.8390753.8390753.8390
Thu 14 May757.4080757.4080757.4080757.4080757.4080
Wed 13 May756.0840756.4300756.4300756.0840756.2570
Tue 12 May756.0510756.0510756.0510756.0510756.0510
Mon 11 May758.3760758.3760758.3760758.3760758.3760
Fri 8 May758.5340758.5340758.5340758.5340758.5340
Thu 7 May758.9900758.9900758.9900758.9900758.9900
Wed 6 May759.0290759.0290759.0290759.0290759.0290
Tue 5 May759.8070759.8070759.8070759.8070759.8070
Mon 4 May759.1480759.1480759.1480759.1480759.1480
Fri 1 May757.4870757.4870757.4870757.4870757.4870
Thu 30 Apr757.4870757.4870757.4870757.4870757.4870
Wed 29 Apr757.0150757.0150757.0150757.0150757.0150
Tue 28 Apr756.1030756.1030756.1030756.1030756.1030
Mon 27 Apr757.3420757.3400757.3420757.3400757.3410
Fri 24 Apr756.0070756.0070756.0070756.0070756.0070
Thu 23 Apr757.4820757.4820757.4820757.4820757.4820
Wed 22 Apr754.7110754.7110754.7110754.7110754.7110
Tue 21 Apr753.4970753.4970753.4970753.4970753.4970
Mon 20 Apr753.4060753.4060753.4060753.4060753.4060
Fri 17 Apr752.1800752.1800752.1800752.1800752.1800
Thu 16 Apr754.0910754.0910754.0910754.0910754.0910
Wed 15 Apr754.6540754.6540754.6540754.6540754.6540
Tue 14 Apr754.2770754.2770754.2770754.2770754.2770
Mon 13 Apr753.4970753.4970753.4970753.4970753.4970
Fri 10 Apr752.5380752.5380752.5380752.5380752.5380
Thu 9 Apr753.0080753.0080753.0080753.0080753.0080
Wed 8 Apr751.9740754.4720754.4720751.9740753.2230
Tue 7 Apr751.9430751.9430751.9430751.9430751.9430
Mon 6 Apr751.1670751.1670751.1670751.1670751.1670
Fri 3 Apr751.1670751.1670751.1670751.1670751.1670
Thu 2 Apr751.1670751.1670751.1670751.1670751.1670
Wed 1 Apr752.6500752.6500752.6500752.6500752.6500
Tue 31 Mar755.6200755.6200755.6200755.6200755.6200
Mon 30 Mar755.7330755.7330755.7330755.7330755.7330
Fri 27 Mar757.1500757.1500757.1500757.1500757.1500
Thu 26 Mar758.2700758.2700758.2700758.2700758.2700
Wed 25 Mar758.1800757.8720758.1800757.8720758.0260
Tue 24 Mar758.2050758.2050758.2050758.2050758.2050
Mon 23 Mar759.3500759.3500759.3500759.3500759.3500
Fri 20 Mar759.3500759.3500759.3500759.3500759.3500
Thu 19 Mar760.1200760.1200760.1200760.1200760.1200
Wed 18 Mar759.1870759.0510759.1870759.0510759.1190
Tue 17 Mar759.1660759.1660759.1660759.1660759.1660
Mon 16 Mar758.8140758.8140758.8140758.8140758.8140
Fri 13 Mar760.2150758.5510760.2150758.5510759.3830
Thu 12 Mar760.2080760.2160760.2160760.2080760.2120
Wed 11 Mar759.2930759.2930759.2930759.2930759.2930
Tue 10 Mar757.9990757.9990757.9990757.9990757.9990
Mon 9 Mar757.6010757.6010757.6010757.6010757.6010
Fri 6 Mar755.6930755.6930755.6930755.6930755.6930
Thu 5 Mar754.6850754.6850754.6850754.6850754.6850
Wed 4 Mar753.9300753.9300753.9300753.9300753.9300
Tue 3 Mar752.6970752.6970752.6970752.6970752.6970
Mon 2 Mar750.0510750.0510750.0510750.0510750.0510
Fri 27 Feb748.6810748.6810748.6810748.6810748.6810
Thu 26 Feb752.1640752.2350752.2350752.1640752.1995
Wed 25 Feb752.1150752.1150752.1150752.1150752.1150
Tue 24 Feb751.1120751.1120751.1120751.1120751.1120
Mon 23 Feb750.8450750.8140750.8450750.8140750.8295
Fri 20 Feb751.3400751.3400751.3400751.3400751.3400
Thu 19 Feb749.9780749.9780749.9780749.9780749.9780
Wed 18 Feb752.2530752.2530752.2530752.2530752.2530
Tue 17 Feb751.9470751.9470751.9470751.9470751.9470
Mon 16 Feb754.8370754.8370754.8370754.8370754.8370
Fri 13 Feb752.5460752.5460752.5460752.5460752.5460
Thu 12 Feb753.2940753.2940753.2940753.2940753.2940
Wed 11 Feb753.8440753.8440753.8440753.8440753.8440
Tue 10 Feb753.3890753.3890753.3890753.3890753.3890
Mon 9 Feb753.5840753.5840753.5840753.5840753.5840
Fri 6 Feb756.0160756.0160756.0160756.0160756.0160
Thu 5 Feb754.3030754.3030754.3030754.3030754.3030
Wed 4 Feb761.1960761.1960761.1960761.1960761.1960
Tue 3 Feb759.9660759.9660759.9660759.9660759.9660
Mon 2 Feb757.8020757.8020757.8020757.8020757.8020
Fri 30 Jan757.4270756.5610757.4270756.5610756.9940
Thu 29 Jan757.4260757.4260757.4260757.4260757.4260
Wed 28 Jan755.0320755.0320755.0320755.0320755.0320
Tue 27 Jan755.8280755.8280755.8280755.8280755.8280
Mon 26 Jan755.8150755.8150755.8150755.8150755.8150
Fri 23 Jan755.6670755.6670755.6670755.6670755.6670
Thu 22 Jan752.2870752.2870752.2870752.2870752.2870
Wed 21 Jan750.6520750.6520750.6520750.6520750.6520
Tue 20 Jan752.1880752.1880752.1880752.1880752.1880
Mon 19 Jan756.3510756.3510756.3510756.3510756.3510
Fri 16 Jan756.7000756.7000756.7000756.7000756.7000
Thu 15 Jan756.4730756.4730756.4730756.4730756.4730
Wed 14 Jan757.4820757.4820757.4820757.4820757.4820
Tue 13 Jan757.3160757.3160757.3160757.3160757.3160
Mon 12 Jan756.2600756.2600756.2600756.2600756.2600
Fri 9 Jan755.5280755.5280755.5280755.5280755.5280
Thu 8 Jan755.3800755.3800755.3800755.3800755.3800
Wed 7 Jan757.6750757.6750757.6750757.6750757.6750
Tue 6 Jan757.7060757.7060757.7060757.7060757.7060
Mon 5 Jan756.1900756.1900756.1900756.1900756.1900
Fri 2 Jan752.2610752.2610752.2610752.2610752.2610
Thu 1 Jan751.2110751.2110751.2110751.2110751.2110
GBP/XOF Historical Data
Long-term GBP/XOF historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/XOF Exchange Rate
Need to exchange pounds to west african cfa francs?
Compare specialist providers and see how many west african cfa francs you receive.
Bank rate 764.8441
Transfer rate 762.1671 0% fee
Compare specialist providers and see how many west african cfa francs you receive →
FCA regulated. No obligation.