MENU

1 GBP = 727.4630 XOF

1 XOF to GBP = 0.0014

Provider Indicative Rate Service Notes Action

Live Market Rate

727.4630
Horizon Currency 723.8257 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 720.9158 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
707.0940 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
702.0018 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 720.9158 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
716.5511 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/XOF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to West African Cfa Franc (XOF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To XOF

Convert GBP:
To XOF:
1
727.4630
10
7,274.6300
50
36,373.1500
100
72,746.3000
500
363,731.5000
1,000
727,463.0000
Convert GBP:
To XOF:
2,500
1,818,657.5000
5,000
3,637,315.0000
7,500
5,455,972.5000
10,000
7,274,630.0000
50,000
36,373,150.0000
1,00,000
72,746,300.0000

Exchange Rate History for GBP To XOF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 778.1680

Close: 778.1680

Mid: 778.1680

2

Open: 775.1570

Close: 773.7760

Mid: 774.4665

3

Open: 772.1550

Close: 769.3160

Mid: 770.7355

4
5
6

Open: 768.5090

Close: 770.1290

Mid: 769.3190

7

Open: 772.2140

Close: 770.2730

Mid: 771.2435

8

Open: 770.7390

Close: 772.9280

Mid: 771.8335

9

Open: 773.7760

Close: 769.4510

Mid: 771.6135

10

Open: 771.7870

Close: 773.1470

Mid: 772.4670

11

Open: 773.2150

Close: 773.2150

Mid: 773.2150

12

Open: 773.2150

Close: 773.2150

Mid: 773.2150

13

Open: 768.8650

Close: 764.7240

Mid: 766.7945

14

Open: 765.2140

Close: 766.0500

Mid: 765.6320

15

Open: 767.5470

Close: 765.5850

Mid: 766.5660

16

Open: 767.1650

Close: 767.7490

Mid: 767.4570

17

Open: 769.7040

Close: 769.4870

Mid: 769.5955

18
19
20

Open: 768.5760

Close: 768.7930

Mid: 768.4035

21

Open: 768.9100

Close: 771.4600

Mid: 770.1850

22

Open: 772.3050

Close: 775.8670

Mid: 774.0860

23

Open: 777.0850

Close: 775.8670

Mid: 776.4760

24

Open: 778.3530

Close: 777.7480

Mid: 778.0505

25
26
27

Open: 776.8280

Close: 777.6290

Mid: 777.2285

28

Open: 777.6380

Close: 775.0560

Mid: 776.3470

29

Open: 775.1250

Close: 776.0970

Mid: 775.6110

30

Open: 775.6060

Close: 777.4400

Mid: 776.5230

31

Open: 778.9540

Close: 779.8850

Mid: 779.4195

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 779.8520

Close: 774.1090

Mid: 776.9805

4

Open: 770.4500

Close: 772.3000

Mid: 771.3750

5

Open: 773.7580

Close: 776.7450

Mid: 775.2515

6

Open: 774.6850

Close: 772.7730

Mid: 773.7290

7

Open: 772.6730

Close: 774.4930

Mid: 773.5830

8
9
10

Open: 772.2140

Close: 773.9310

Mid: 773.0725

11

Open: 776.2530

Close: 776.8460

Mid: 776.5495

12

Open: 778.9080

Close: 779.9590

Mid: 779.4335

13

Open: 781.7950

Close: 784.9240

Mid: 783.3595

14

Open: 789.7670

Close: 788.6900

Mid: 789.2285

15
16
17

Open: 789.6250

Close: 787.7140

Mid: 788.6695

18

Open: 787.3220

Close: 790.1910

Mid: 788.7565

19

Open: 789.4820

Close: 789.3060

Mid: 789.3940

20

Open: 784.3090

Close: 781.8320

Mid: 783.0705

21

Open: 783.2460

Close: 785.4690

Mid: 784.3575

22
23
24

Open: 784.3190

Close: 781.6970

Mid: 783.0080

25

Open: 781.7250

Close: 784.6140

Mid: 783.1695

26

Open: 784.6380

Close: 778.8010

Mid: 781.7195

27

Open: 776.9660

Close: 771.5370

Mid: 774.0680

28

Open: 769.5050

Close: 767.7310

Mid: 768.6180

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 760.2960

Close: 753.9040

Mid: 757.1000

3

Open: 752.2660

Close: 754.1990

Mid: 753.2325

4

Open: 753.0600

Close: 753.9950

Mid: 753.5275

5

Open: 757.7360

Close: 757.9900

Mid: 757.8630

6

Open: 756.1720

Close: 753.5620

Mid: 754.8670

7
8
9

Open: 750.7550

Close: 752.1930

Mid: 751.4740

10

Open: 752.0330

Close: 752.8660

Mid: 752.4495

11

Open: 747.6190

Close: 746.7340

Mid: 747.3470

12

Open: 743.8670

Close: 742.7640

Mid: 743.4085

13

Open: 735.6050

Close: 735.4400

Mid: 735.5225

14
15
16

Open: 727.2900

Close: 721.2520

Mid: 724.2710

17

Open: 718.8880

Close: 720.6890

Mid: 719.8105

18

Open: 723.1880

Close: 711.4150

Mid: 717.3015

19

Open: 691.0480

Close: 705.4970

Mid: 698.2725

20

Open: 711.2070

Close: 719.6890

Mid: 715.4480

21
22
23

Open: 711.3810

Close: 706.5040

Mid: 708.9425

24

Open: 706.2530

Close: 709.0090

Mid: 707.6310

25

Open: 715.2670

Close: 720.7210

Mid: 717.9940

26

Open: 712.5940

Close: 716.5480

Mid: 714.5710

27

Open: 724.4620

Close: 728.3960

Mid: 726.4290

28
29

Open: 732.7080

Close: 732.7080

Mid: 732.7080

30

Open: 734.5540

Close: 735.3940

Mid: 734.9740

31

Open: 734.2210

Close: 740.9260

Mid: 737.5735

April - 2020

SunMonTueWedThuFriSat
1

Open: 738.3250

Close: 742.5830

Mid: 740.4540

2

Open: 742.7010

Close: 748.6260

Mid: 745.6635

3

Open: 749.2670

Close: 745.5500

Mid: 747.4085

4
5
6

Open: 742.6590

Close: 747.3890

Mid: 745.0240

7

Open: 743.2440

Close: 741.6550

Mid: 742.4495

8

Open: 743.6520

Close: 745.0460

Mid: 744.3490

9

Open: 748.7280

Close: 750.8240

Mid: 749.7760

10

Open: 747.8230

Close: 747.8230

Mid: 747.8230

11
12
13

Open: 747.8230

Close: 749.8190

Mid: 748.8210

14

Open: 752.2570

Close: 751.4260

Mid: 751.8415

15

Open: 753.6750

Close: 751.5370

Mid: 752.6060

16

Open: 752.9130

Close: 752.7150

Mid: 752.8140

17

Open: 754.1600

Close: 753.7610

Mid: 753.9605

18

Open: 753.5840

Close: 753.5840

Mid: 753.5840

19
20

Open: 754.0390

Close: 752.2870

Mid: 753.1630

21

Open: 751.3090

Close: 746.6530

Mid: 748.9810

22

Open: 742.5910

Close: 745.7910

Mid: 744.1910

23

Open: 747.4870

Close: 752.7190

Mid: 750.1030

24

Open: 752.5420

Close: 751.8180

Mid: 752.1800

25
26
27

Open: 750.4330

Close: 752.5200

Mid: 751.4765

28

Open: 752.6460

Close: 753.6010

Mid: 753.1235

29

Open: 753.9610

Close: 751.1250

Mid: 751.8000

30

Open: 751.5330

Close: 754.3770

Mid: 752.9550

May - 2020

SunMonTueWedThuFriSat
1

Open: 753.0820

Close: 753.0820

Mid: 753.0820

2
3
4

Open: 745.7570

Close: 744.3360

Mid: 745.0465

5

Open: 749.1730

Close: 753.7740

Mid: 751.4735

6

Open: 752.7450

Close: 751.3050

Mid: 752.0250

7

Open: 748.4160

Close: 751.5460

Mid: 749.9810

8

Open: 749.4680

Close: 748.9500

Mid: 749.2090

9
10
11

Open: 751.4170

Close: 746.5300

Mid: 748.9735

12

Open: 747.9340

Close: 747.9260

Mid: 747.9300

13

Open: 741.1900

Close: 742.3310

Mid: 741.7605

14

Open: 741.6550

Close: 741.7520

Mid: 741.7035

15

Open: 742.0830

Close: 740.2320

Mid: 741.1575

16
17
18

Open: 733.4170

Close: 735.4030

Mid: 734.4100

19

Open: 733.8480

Close: 732.7860

Mid: 733.3170

20

Open: 735.5680

Close: 734.4190

Mid: 734.9935

21

Open: 730.1800

Close: 730.3220

Mid: 730.2510

22

Open: 732.5850

Close: 732.9130

Mid: 732.7490

23
24
25

Open: 733.2730

Close: 733.2280

Mid: 733.2505

26

Open: 734.5130

Close: 736.8850

Mid: 735.6990

27

Open: 736.8400

Close: 734.0000

Mid: 735.4200

28

Open: 729.9600

Close: 730.3710

Mid: 730.1655

29

Open: 729.6760

Close: 726.6890

Mid: 728.1825

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 729.9440

Close: 731.2830

Mid: 730.6135

2

Open: 737.4740

Close: 737.2080

Mid: 737.3410

3

Open: 738.0790

Close: 737.2000

Mid: 737.6395

4

Open: 733.0070

Close: 733.7330

Mid: 733.3700

5

Open: 728.9910

Close: 731.8910

Mid: 730.4410

6
7
8

Open: 737.6810

Close: 735.6500

Mid: 736.6655

9

Open: 738.9610

Close: 735.3570

Mid: 737.1590

10

Open: 735.9100

Close: 735.7900

Mid: 736.4660

11

Open: 733.9910

Close: 731.4830

Mid: 732.7370

12

Open: 730.0620

Close: 732.7410

Mid: 731.4015

13
14
15

Open: 729.1410

Close: 730.0990

Mid: 729.6200

16

Open: 731.0420

Close: 733.1090

Mid: 732.0755

17

Open: 731.5110

Close: 733.0640

Mid: 732.2875

18

Open: 732.2300

Close: 730.8920

Mid: 731.5610

19

Open: 726.7580

Close: 725.0950

Mid: 725.9265

20
21
22

Open: 724.4820

Close: 726.0020

Mid: 725.2420

23

Open: 726.7460

Close: 722.7940

Mid: 724.7700

24

Open: 726.2230

Close: 726.8220

Mid: 726.5225

25

Open: 724.0580

Close: 728.2340

Mid: 726.0960

26

Open: 726.3430

Close: 724.8540

Mid: 725.5985

27
28
29

Open: 721.6770

Close: 716.1300

Mid: 718.9035

30

Open: 717.9320

Close: 717.9170

Mid: 717.9245

July - 2020

SunMonTueWedThuFriSat
1

Open: 723.3560

Close: 726.2790

Mid: 724.8175

2

Open: 726.9070

Close: 727.2940

Mid: 727.1005

3

Open: 727.2940

Close: 727.3380

Mid: 727.3160

4
5
6

Open: 726.8620

Close: 725.6760

Mid: 726.2690

7

Open: 724.6980

Close: 726.6770

Mid: 725.6875

8

Open: 730.5340

Close: 728.6830

Mid: 729.6085

9

Open: 729.9160

Close: 732.5000

Mid: 731.2080

10

Open: 732.4910

Close: 732.7080

Mid: 732.5995

11

Open: 732.4630

Close: 732.4630

Mid: 732.4630

12

Open: 732.4630

Close: 732.4630

Mid: 732.4630

13

Open: 729.7050

Close: 729.7050

Mid: 729.7050

14

Open: 725.4480

Close: 722.7260

Mid: 724.0870

15

Open: 722.5390

Close: 723.9540

Mid: 723.2465

16

Open: 722.4510

Close: 721.2680

Mid: 721.8595

17

Open: 723.8270

Close: 720.4000

Mid: 722.1135

18
19
20

Open: 720.5510

Close: 721.9310

Mid: 721.2410

21

Open: 725.5640

Close: 728.0970

Mid: 726.8305

22

Open: 724.2900

Close: 719.9220

Mid: 722.1060

23

Open: 721.8120

Close: 719.7840

Mid: 720.7980

24

Open: 720.6340

Close: 721.1690

Mid: 720.9015

25
26
27

Open: 719.2830

Close: 720.1790

Mid: 719.7310

28

Open: 718.2740

Close: 719.7400

Mid: 719.0070

29

Open: 723.5270

Close: 725.0510

Mid: 724.2590

30

Open: 723.1560

Close: 726.3510

Mid: 724.7535

31

Open: 724.9750

Close: 727.2530

Mid: 726.1140

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 729.6920

Close: 728.2790

Mid: 728.9855

4

Open: 729.3560

Close: 726.4720

Mid: 727.9140

5

Open: 726.5400

Close: 727.0920

Mid: 726.8160

6

Open: 725.3880

Close: 729.4690

Mid: 727.4285

7

Open: 725.8370

Close: 725.6560

Mid: 725.7465

8

Open: 725.6160

Close: 725.6160

Mid: 725.6160

9
10

Open: 726.6850

Close: 727.1810

Mid: 726.9330

11

Open: 731.1040

Close: 730.3630

Mid: 729.6750

12

Open: 729.3070

Close: 726.5810

Mid: 727.9440

13

Open: 725.4280

Close: 725.7810

Mid: 725.6045

14

Open: 725.5160

Close: 727.6890

Mid: 726.6025

15
16
17

Open: 725.4190

Close: 724.4980

Mid: 724.9585

18

Open: 724.4900

Close: 727.9190

Mid: 726.2045

19

Open: 727.7130

Close: 726.3510

Mid: 727.1130

20

Open: 725.8690

Close: 727.4710

Mid: 726.6700

21

Open: 730.9240

Close: 731.2260

Mid: 731.0750

22
23
24

Open: 727.9030

Close: 727.3660

Mid: 727.6345

25

Open: 727.1440

Close: 728.8010

Mid: 727.9725

26

Open: 728.8650

Close: 730.2240

Mid: 729.5445

27

Open: 732.0540

Close: 732.9370

Mid: 732.9240

28

Open: 732.6100

Close: 733.0640

Mid: 732.8370

29
30
31

Open: 735.1590

Close: 732.5530

Mid: 733.8560

September - 2020

SunMonTueWedThuFriSat
1

Open: 733.8930

Close: 737.4490

Mid: 735.6710

2

Open: 737.1550

Close: 738.9610

Mid: 738.0580

3

Open: 738.9940

Close: 736.1000

Mid: 737.5470

4

Open: 734.8790

Close: 735.1100

Mid: 734.9945

5
6
7

Open: 734.4760

Close: 729.8020

Mid: 732.1390

8

Open: 730.7450

Close: 725.8410

Mid: 728.2930

9

Open: 722.3400

Close: 721.3710

Mid: 721.8555

10

Open: 721.6490

Close: 720.7650

Mid: 721.2070

11

Open: 709.5840

Close: 709.2230

Mid: 709.4035

12
13
14

Open: 709.2770

Close: 711.1450

Mid: 710.2110

15

Open: 709.3310

Close: 712.0600

Mid: 710.6955

16

Open: 714.1690

Close: 716.7750

Mid: 715.4720

17

Open: 720.3290

Close: 717.4850

Mid: 718.9070

18

Open: 718.2310

Close: 719.4130

Mid: 718.8220

19
20
21

Open: 716.4740

Close: 715.5790

Mid: 716.0265

22

Open: 714.4370

Close: 717.0380

Mid: 715.7375

23

Open: 714.4100

Close: 713.3070

Mid: 713.8585

24

Open: 715.3640

Close: 718.5070

Mid: 716.9355

25

Open: 717.0220

Close: 715.6140

Mid: 716.3180

26
27
28

Open: 720.1550

Close: 725.8890

Mid: 723.0220

29

Open: 722.8380

Close: 720.8560

Mid: 721.8470

30

Open: 718.0900

Close: 719.1760

Mid: 718.6330

October - 2020

SunMonTueWedThuFriSat
1

Open: 722.9530

Close: 718.7310

Mid: 720.8420

2

Open: 719.8430

Close: 723.8190

Mid: 721.8310

3
4
5

Open: 724.1460

Close: 722.8730

Mid: 723.5095

6

Open: 722.7580

Close: 719.7600

Mid: 721.2590

7

Open: 719.9730

Close: 720.2220

Mid: 719.3015

8

Open: 720.3570

Close: 720.1000

Mid: 720.2285

9

Open: 721.7720

Close: 719.2160

Mid: 720.4940

10
11
12

Open: 723.4950

Close: 723.9140

Mid: 723.7045

13

Open: 725.2910

Close: 725.9410

Mid: 725.6160

14

Open: 722.5270

Close: 724.1620

Mid: 723.3445

15

Open: 727.1000

Close: 724.8260

Mid: 725.9630

16

Open: 722.8100

Close: 722.2090

Mid: 722.5095

17
18
19

Open: 724.1740

Close: 724.9750

Mid: 724.5745

20

Open: 721.5260

Close: 719.5080

Mid: 720.6560

21

Open: 718.4120

Close: 722.0580

Mid: 720.2350

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/XOF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/XOF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.